#Date Unixtime Value #------------------------------------------------- 2024-03-10 23:59:51 1710115191 14.8400 2024-03-10 23:58:45 1710115125 14.8400 2024-03-10 23:57:39 1710115059 14.8400 2024-03-10 23:56:33 1710114993 14.8400 2024-03-10 23:55:21 1710114921 14.8400 2024-03-10 23:54:15 1710114855 14.8400 2024-03-10 23:53:03 1710114783 14.8400 2024-03-10 23:51:57 1710114717 14.8400 2024-03-10 23:50:51 1710114651 14.8400 2024-03-10 23:49:39 1710114579 14.8400 2024-03-10 23:48:33 1710114513 14.8400 2024-03-10 23:47:27 1710114447 14.8400 2024-03-10 23:46:15 1710114375 14.8400 2024-03-10 23:45:09 1710114309 14.8300 2024-03-10 23:44:03 1710114243 14.8300 2024-03-10 23:42:51 1710114171 14.8300 2024-03-10 23:41:45 1710114105 14.8300 2024-03-10 23:40:39 1710114039 14.8300 2024-03-10 23:39:27 1710113967 14.8300 2024-03-10 23:38:21 1710113901 14.8300 2024-03-10 23:37:09 1710113829 14.8300 2024-03-10 23:36:03 1710113763 14.8300 2024-03-10 23:34:57 1710113697 14.8300 2024-03-10 23:33:45 1710113625 14.8300 2024-03-10 23:32:39 1710113559 14.8300 2024-03-10 23:31:27 1710113487 14.8300 2024-03-10 23:30:21 1710113421 14.8300 2024-03-10 23:29:09 1710113349 14.8300 2024-03-10 23:28:03 1710113283 14.8300 2024-03-10 23:26:51 1710113211 14.8200 2024-03-10 23:25:45 1710113145 14.8300 2024-03-10 23:24:38 1710113078 14.8200 2024-03-10 23:23:26 1710113006 14.8200 2024-03-10 23:22:20 1710112940 14.8200 2024-03-10 23:21:08 1710112868 14.8200 2024-03-10 23:20:02 1710112802 14.8200 2024-03-10 23:18:56 1710112736 14.8200 2024-03-10 23:17:44 1710112664 14.8200 2024-03-10 23:16:38 1710112598 14.8200 2024-03-10 23:15:32 1710112532 14.8200 2024-03-10 23:14:20 1710112460 14.8200 2024-03-10 23:13:14 1710112394 14.8200 2024-03-10 23:12:08 1710112328 14.8200 2024-03-10 23:10:56 1710112256 14.8200 2024-03-10 23:09:50 1710112190 14.8200 2024-03-10 23:08:38 1710112118 14.8200 2024-03-10 23:07:32 1710112052 14.8200 2024-03-10 23:06:20 1710111980 14.8200 2024-03-10 23:05:14 1710111914 14.8200 2024-03-10 23:04:08 1710111848 14.8200 2024-03-10 23:02:56 1710111776 14.8200 2024-03-10 23:01:50 1710111710 14.8200 2024-03-10 23:00:44 1710111644 14.8100 2024-03-10 22:59:32 1710111572 14.8100 2024-03-10 22:58:20 1710111500 14.8100 2024-03-10 22:57:14 1710111434 14.8100 2024-03-10 22:56:08 1710111368 14.8100 2024-03-10 22:54:56 1710111296 14.8100 2024-03-10 22:53:50 1710111230 14.8100 2024-03-10 22:52:44 1710111164 14.8100 2024-03-10 22:51:32 1710111092 14.8100 2024-03-10 22:50:26 1710111026 14.8100 2024-03-10 22:49:14 1710110954 14.8100 2024-03-10 22:48:08 1710110888 14.8100 2024-03-10 22:46:56 1710110816 14.8100 2024-03-10 22:45:50 1710110750 14.8100 2024-03-10 22:44:38 1710110678 14.8100 2024-03-10 22:43:32 1710110612 14.8100 2024-03-10 22:42:20 1710110540 14.8100 2024-03-10 22:41:14 1710110474 14.8100 2024-03-10 22:40:08 1710110408 14.8000 2024-03-10 22:38:56 1710110336 14.8100 2024-03-10 22:37:50 1710110270 14.8000 2024-03-10 22:36:38 1710110198 14.8000 2024-03-10 22:35:26 1710110126 14.8000 2024-03-10 22:34:20 1710110060 14.8000 2024-03-10 22:33:14 1710109994 14.8000 2024-03-10 22:32:02 1710109922 14.8000 2024-03-10 22:30:55 1710109855 14.8000 2024-03-10 22:29:49 1710109789 14.8000 2024-03-10 22:28:37 1710109717 14.8000 2024-03-10 22:27:31 1710109651 14.8000 2024-03-10 22:26:19 1710109579 14.8000 2024-03-10 22:25:13 1710109513 14.8000 2024-03-10 22:24:07 1710109447 14.8000 2024-03-10 22:22:55 1710109375 14.8000 2024-03-10 22:21:49 1710109309 14.8000 2024-03-10 22:20:37 1710109237 14.8000 2024-03-10 22:19:31 1710109171 14.7900 2024-03-10 22:18:19 1710109099 14.7900 2024-03-10 22:17:13 1710109033 14.7900 2024-03-10 22:16:07 1710108967 14.7900 2024-03-10 22:14:55 1710108895 14.7900 2024-03-10 22:13:49 1710108829 14.7900 2024-03-10 22:12:37 1710108757 14.7900 2024-03-10 22:11:31 1710108691 14.7900 2024-03-10 22:10:25 1710108625 14.7900 2024-03-10 22:09:13 1710108553 14.7900 2024-03-10 22:08:07 1710108487 14.7900 2024-03-10 22:06:55 1710108415 14.7900 2024-03-10 22:05:49 1710108349 14.7900 2024-03-10 22:04:43 1710108283 14.7900 2024-03-10 22:03:31 1710108211 14.7900 2024-03-10 22:02:25 1710108145 14.7900 2024-03-10 22:01:13 1710108073 14.7900 2024-03-10 22:00:07 1710108007 14.7900 2024-03-10 21:58:55 1710107935 14.7900 2024-03-10 21:57:49 1710107869 14.7900 2024-03-10 21:56:37 1710107797 14.7800 2024-03-10 21:55:31 1710107731 14.7800 2024-03-10 21:54:19 1710107659 14.7800 2024-03-10 21:53:13 1710107593 14.7800 2024-03-10 21:52:07 1710107527 14.7800 2024-03-10 21:50:55 1710107455 14.7800 2024-03-10 21:49:49 1710107389 14.7800 2024-03-10 21:48:37 1710107317 14.7800 2024-03-10 21:47:31 1710107251 14.7800 2024-03-10 21:46:25 1710107185 14.7800 2024-03-10 21:45:13 1710107113 14.7800 2024-03-10 21:44:07 1710107047 14.7800 2024-03-10 21:43:01 1710106981 14.7800 2024-03-10 21:41:48 1710106908 14.7700 2024-03-10 21:40:42 1710106842 14.7700 2024-03-10 21:39:30 1710106770 14.7700 2024-03-10 21:38:24 1710106704 14.7700 2024-03-10 21:37:12 1710106632 14.7700 2024-03-10 21:36:06 1710106566 14.7700 2024-03-10 21:34:54 1710106494 14.7700 2024-03-10 21:33:48 1710106428 14.7700 2024-03-10 21:32:42 1710106362 14.7700 2024-03-10 21:31:30 1710106290 14.7700 2024-03-10 21:30:24 1710106224 14.7700 2024-03-10 21:29:12 1710106152 14.7700 2024-03-10 21:28:06 1710106086 14.7700 2024-03-10 21:27:00 1710106020 14.7700 2024-03-10 21:25:48 1710105948 14.7700 2024-03-10 21:24:42 1710105882 14.7700 2024-03-10 21:23:30 1710105810 14.7700 2024-03-10 21:22:24 1710105744 14.7700 2024-03-10 21:21:18 1710105678 14.7600 2024-03-10 21:20:06 1710105606 14.7600 2024-03-10 21:19:00 1710105540 14.7600 2024-03-10 21:17:48 1710105468 14.7600 2024-03-10 21:16:36 1710105396 14.7600 2024-03-10 21:15:30 1710105330 14.7600 2024-03-10 21:14:18 1710105258 14.7600 2024-03-10 21:13:12 1710105192 14.7600 2024-03-10 21:12:00 1710105120 14.7600 2024-03-10 21:10:54 1710105054 14.7600 2024-03-10 21:09:42 1710104982 14.7600 2024-03-10 21:08:36 1710104916 14.7600 2024-03-10 21:07:30 1710104850 14.7600 2024-03-10 21:06:24 1710104784 14.7600 2024-03-10 21:05:12 1710104712 14.7600 2024-03-10 21:04:00 1710104640 14.7600 2024-03-10 21:02:54 1710104574 14.7600 2024-03-10 21:01:42 1710104502 14.7600 2024-03-10 21:00:36 1710104436 14.7500 2024-03-10 20:59:30 1710104370 14.7500 2024-03-10 20:58:18 1710104298 14.7500 2024-03-10 20:57:12 1710104232 14.7500 2024-03-10 20:56:00 1710104160 14.7500 2024-03-10 20:54:54 1710104094 14.7500 2024-03-10 20:53:42 1710104022 14.7500 2024-03-10 20:52:35 1710103955 14.7500 2024-03-10 20:51:23 1710103883 14.7500 2024-03-10 20:50:17 1710103817 14.7500 2024-03-10 20:49:05 1710103745 14.7500 2024-03-10 20:47:59 1710103679 14.7500 2024-03-10 20:46:47 1710103607 14.7500 2024-03-10 20:45:41 1710103541 14.7500 2024-03-10 20:44:29 1710103469 14.7500 2024-03-10 20:43:23 1710103403 14.7500 2024-03-10 20:42:17 1710103337 14.7400 2024-03-10 20:41:05 1710103265 14.7500 2024-03-10 20:39:59 1710103199 14.7500 2024-03-10 20:38:47 1710103127 14.7500 2024-03-10 20:37:41 1710103061 14.7400 2024-03-10 20:36:29 1710102989 14.7400 2024-03-10 20:35:23 1710102923 14.7400 2024-03-10 20:34:11 1710102851 14.7400 2024-03-10 20:33:05 1710102785 14.7400 2024-03-10 20:31:53 1710102713 14.7400 2024-03-10 20:30:47 1710102647 14.7400 2024-03-10 20:29:35 1710102575 14.7400 2024-03-10 20:28:29 1710102509 14.7400 2024-03-10 20:27:23 1710102443 14.7400 2024-03-10 20:26:11 1710102371 14.7400 2024-03-10 20:25:05 1710102305 14.7400 2024-03-10 20:23:53 1710102233 14.7400 2024-03-10 20:22:47 1710102167 14.7400 2024-03-10 20:21:35 1710102095 14.7400 2024-03-10 20:20:29 1710102029 14.7300 2024-03-10 20:19:23 1710101963 14.7300 2024-03-10 20:18:11 1710101891 14.7300 2024-03-10 20:17:05 1710101825 14.7300 2024-03-10 20:15:53 1710101753 14.7300 2024-03-10 20:14:47 1710101687 14.7300 2024-03-10 20:13:41 1710101621 14.7300 2024-03-10 20:12:29 1710101549 14.7300 2024-03-10 20:11:17 1710101477 14.7300 2024-03-10 20:10:11 1710101411 14.7300 2024-03-10 20:08:59 1710101339 14.7300 2024-03-10 20:07:53 1710101273 14.7300 2024-03-10 20:06:47 1710101207 14.7300 2024-03-10 20:05:35 1710101135 14.7200 2024-03-10 20:04:29 1710101069 14.7300 2024-03-10 20:03:17 1710100997 14.7200 2024-03-10 20:02:11 1710100931 14.7200 2024-03-10 20:00:59 1710100859 14.7200 2024-03-10 19:59:52 1710100792 14.7200 2024-03-10 19:58:40 1710100720 14.7200 2024-03-10 19:57:34 1710100654 14.7200 2024-03-10 19:56:22 1710100582 14.7200 2024-03-10 19:55:16 1710100516 14.7200 2024-03-10 19:54:04 1710100444 14.7200 2024-03-10 19:52:58 1710100378 14.7200 2024-03-10 19:51:46 1710100306 14.7200 2024-03-10 19:50:40 1710100240 14.7200 2024-03-10 19:49:28 1710100168 14.7200 2024-03-10 19:48:22 1710100102 14.7100 2024-03-10 19:47:10 1710100030 14.7200 2024-03-10 19:46:04 1710099964 14.7100 2024-03-10 19:44:52 1710099892 14.7100 2024-03-10 19:43:46 1710099826 14.7100 2024-03-10 19:42:40 1710099760 14.7100 2024-03-10 19:41:28 1710099688 14.7100 2024-03-10 19:40:22 1710099622 14.7100 2024-03-10 19:39:10 1710099550 14.7100 2024-03-10 19:38:04 1710099484 14.7100 2024-03-10 19:36:58 1710099418 14.7100 2024-03-10 19:35:46 1710099346 14.7100 2024-03-10 19:34:40 1710099280 14.7100 2024-03-10 19:33:28 1710099208 14.7100 2024-03-10 19:32:22 1710099142 14.7000 2024-03-10 19:31:10 1710099070 14.7000 2024-03-10 19:30:04 1710099004 14.7100 2024-03-10 19:28:58 1710098938 14.7100 2024-03-10 19:27:46 1710098866 14.7000 2024-03-10 19:26:40 1710098800 14.7000 2024-03-10 19:25:28 1710098728 14.7000 2024-03-10 19:24:22 1710098662 14.7000 2024-03-10 19:23:10 1710098590 14.7000 2024-03-10 19:22:04 1710098524 14.7000 2024-03-10 19:20:58 1710098458 14.7000 2024-03-10 19:19:46 1710098386 14.7000 2024-03-10 19:18:40 1710098320 14.7000 2024-03-10 19:17:28 1710098248 14.7000 2024-03-10 19:16:22 1710098182 14.7000 2024-03-10 19:15:16 1710098116 14.7000 2024-03-10 19:14:04 1710098044 14.7000 2024-03-10 19:12:58 1710097978 14.6900 2024-03-10 19:11:46 1710097906 14.7000 2024-03-10 19:10:40 1710097840 14.6900 2024-03-10 19:09:28 1710097768 14.6900 2024-03-10 19:08:15 1710097695 14.6900 2024-03-10 19:07:09 1710097629 14.6900 2024-03-10 19:05:57 1710097557 14.6900 2024-03-10 19:04:51 1710097491 14.6900 2024-03-10 19:03:39 1710097419 14.6900 2024-03-10 19:02:33 1710097353 14.6900 2024-03-10 19:01:27 1710097287 14.6900 2024-03-10 19:00:15 1710097215 14.6900 2024-03-10 18:59:09 1710097149 14.6900 2024-03-10 18:57:57 1710097077 14.6900 2024-03-10 18:56:51 1710097011 14.6900 2024-03-10 18:55:39 1710096939 14.6900 2024-03-10 18:54:33 1710096873 14.6900 2024-03-10 18:53:21 1710096801 14.6900 2024-03-10 18:52:15 1710096735 14.6800 2024-03-10 18:51:03 1710096663 14.6800 2024-03-10 18:49:57 1710096597 14.6800 2024-03-10 18:48:45 1710096525 14.6800 2024-03-10 18:47:39 1710096459 14.6800 2024-03-10 18:46:33 1710096393 14.6800 2024-03-10 18:45:27 1710096327 14.6800 2024-03-10 18:44:15 1710096255 14.6800 2024-03-10 18:43:09 1710096189 14.6800 2024-03-10 18:41:57 1710096117 14.6800 2024-03-10 18:40:51 1710096051 14.6800 2024-03-10 18:39:45 1710095985 14.6800 2024-03-10 18:38:33 1710095913 14.6800 2024-03-10 18:37:21 1710095841 14.6700 2024-03-10 18:36:15 1710095775 14.6800 2024-03-10 18:35:03 1710095703 14.6700 2024-03-10 18:33:57 1710095637 14.6700 2024-03-10 18:32:45 1710095565 14.6800 2024-03-10 18:31:39 1710095499 14.6700 2024-03-10 18:30:27 1710095427 14.6700 2024-03-10 18:29:21 1710095361 14.6700 2024-03-10 18:28:15 1710095295 14.6700 2024-03-10 18:27:03 1710095223 14.6700 2024-03-10 18:25:57 1710095157 14.6700 2024-03-10 18:24:45 1710095085 14.6700 2024-03-10 18:23:39 1710095019 14.6700 2024-03-10 18:22:27 1710094947 14.6700 2024-03-10 18:21:21 1710094881 14.6700 2024-03-10 18:20:09 1710094809 14.6700 2024-03-10 18:19:03 1710094743 14.6700 2024-03-10 18:17:56 1710094676 14.6700 2024-03-10 18:16:44 1710094604 14.6600 2024-03-10 18:15:38 1710094538 14.6600 2024-03-10 18:14:26 1710094466 14.6600 2024-03-10 18:13:20 1710094400 14.6600 2024-03-10 18:12:08 1710094328 14.6600 2024-03-10 18:11:02 1710094262 14.6600 2024-03-10 18:09:50 1710094190 14.6600 2024-03-10 18:08:44 1710094124 14.6600 2024-03-10 18:07:32 1710094052 14.6600 2024-03-10 18:06:26 1710093986 14.6600 2024-03-10 18:05:14 1710093914 14.6500 2024-03-10 18:04:08 1710093848 14.6500 2024-03-10 18:02:56 1710093776 14.6500 2024-03-10 18:01:50 1710093710 14.6500 2024-03-10 18:00:38 1710093638 14.6500 2024-03-10 17:59:32 1710093572 14.6500 2024-03-10 17:58:20 1710093500 14.6500 2024-03-10 17:57:14 1710093434 14.6500 2024-03-10 17:56:08 1710093368 14.6500 2024-03-10 17:54:56 1710093296 14.6500 2024-03-10 17:53:44 1710093224 14.6500 2024-03-10 17:52:38 1710093158 14.6500 2024-03-10 17:51:26 1710093086 14.6500 2024-03-10 17:50:20 1710093020 14.6500 2024-03-10 17:49:14 1710092954 14.6500 2024-03-10 17:48:02 1710092882 14.6500 2024-03-10 17:46:50 1710092810 14.6500 2024-03-10 17:45:44 1710092744 14.6500 2024-03-10 17:44:38 1710092678 14.6400 2024-03-10 17:43:26 1710092606 14.6400 2024-03-10 17:42:20 1710092540 14.6400 2024-03-10 17:41:08 1710092468 14.6400 2024-03-10 17:40:02 1710092402 14.6400 2024-03-10 17:38:56 1710092336 14.6400 2024-03-10 17:37:44 1710092264 14.6400 2024-03-10 17:36:32 1710092192 14.6400 2024-03-10 17:35:26 1710092126 14.6400 2024-03-10 17:34:14 1710092054 14.6400 2024-03-10 17:33:08 1710091988 14.6400 2024-03-10 17:31:56 1710091916 14.6400 2024-03-10 17:30:50 1710091850 14.6400 2024-03-10 17:29:38 1710091778 14.6400 2024-03-10 17:28:32 1710091712 14.6400 2024-03-10 17:27:19 1710091639 14.6300 2024-03-10 17:26:13 1710091573 14.6400 2024-03-10 17:25:01 1710091501 14.6400 2024-03-10 17:23:49 1710091429 14.6300 2024-03-10 17:22:43 1710091363 14.6300 2024-03-10 17:21:31 1710091291 14.6300 2024-03-10 17:20:25 1710091225 14.6300 2024-03-10 17:19:19 1710091159 14.6300 2024-03-10 17:18:07 1710091087 14.6300 2024-03-10 17:17:01 1710091021 14.6300 2024-03-10 17:15:49 1710090949 14.6300 2024-03-10 17:14:37 1710090877 14.6200 2024-03-10 17:13:31 1710090811 14.6300 2024-03-10 17:12:25 1710090745 14.6300 2024-03-10 17:11:13 1710090673 14.6200 2024-03-10 17:10:07 1710090607 14.6200 2024-03-10 17:08:55 1710090535 14.6200 2024-03-10 17:07:49 1710090469 14.6200 2024-03-10 17:06:37 1710090397 14.6200 2024-03-10 17:05:31 1710090331 14.6200 2024-03-10 17:04:19 1710090259 14.6200 2024-03-10 17:03:13 1710090193 14.6200 2024-03-10 17:02:01 1710090121 14.6200 2024-03-10 17:00:55 1710090055 14.6200 2024-03-10 16:59:43 1710089983 14.6200 2024-03-10 16:58:37 1710089917 14.6200 2024-03-10 16:57:31 1710089851 14.6200 2024-03-10 16:56:19 1710089779 14.6200 2024-03-10 16:55:13 1710089713 14.6100 2024-03-10 16:54:01 1710089641 14.6100 2024-03-10 16:52:55 1710089575 14.6100 2024-03-10 16:51:43 1710089503 14.6100 2024-03-10 16:50:37 1710089437 14.6100 2024-03-10 16:49:25 1710089365 14.6100 2024-03-10 16:48:19 1710089299 14.6100 2024-03-10 16:47:07 1710089227 14.6100 2024-03-10 16:46:01 1710089161 14.6100 2024-03-10 16:44:49 1710089089 14.6100 2024-03-10 16:43:43 1710089023 14.6100 2024-03-10 16:42:37 1710088957 14.6100 2024-03-10 16:41:25 1710088885 14.6100 2024-03-10 16:40:13 1710088813 14.6100 2024-03-10 16:39:07 1710088747 14.6000 2024-03-10 16:37:55 1710088675 14.6000 2024-03-10 16:36:49 1710088609 14.6000 2024-03-10 16:35:37 1710088537 14.6000 2024-03-10 16:34:31 1710088471 14.6000 2024-03-10 16:33:18 1710088398 14.6000 2024-03-10 16:32:12 1710088332 14.6000 2024-03-10 16:31:00 1710088260 14.6000 2024-03-10 16:29:54 1710088194 14.6000 2024-03-10 16:28:48 1710088128 14.6000 2024-03-10 16:27:36 1710088056 14.6000 2024-03-10 16:26:30 1710087990 14.6000 2024-03-10 16:25:18 1710087918 14.6000 2024-03-10 16:24:06 1710087846 14.5900 2024-03-10 16:23:00 1710087780 14.5900 2024-03-10 16:21:54 1710087714 14.5900 2024-03-10 16:20:42 1710087642 14.5900 2024-03-10 16:19:30 1710087570 14.5900 2024-03-10 16:18:24 1710087504 14.5900 2024-03-10 16:17:18 1710087438 14.5900 2024-03-10 16:16:06 1710087366 14.5900 2024-03-10 16:15:00 1710087300 14.5900 2024-03-10 16:13:48 1710087228 14.5900 2024-03-10 16:12:42 1710087162 14.5900 2024-03-10 16:11:30 1710087090 14.5900 2024-03-10 16:10:24 1710087024 14.5900 2024-03-10 16:09:18 1710086958 14.5900 2024-03-10 16:08:06 1710086886 14.5800 2024-03-10 16:07:00 1710086820 14.5800 2024-03-10 16:05:48 1710086748 14.5900 2024-03-10 16:04:42 1710086682 14.5800 2024-03-10 16:03:36 1710086616 14.5800 2024-03-10 16:02:24 1710086544 14.5800 2024-03-10 16:01:18 1710086478 14.5800 2024-03-10 16:00:12 1710086412 14.5800 2024-03-10 15:59:00 1710086340 14.5800 2024-03-10 15:57:54 1710086274 14.5800 2024-03-10 15:56:42 1710086202 14.5800 2024-03-10 15:55:36 1710086136 14.5800 2024-03-10 15:54:24 1710086064 14.5800 2024-03-10 15:53:18 1710085998 14.5800 2024-03-10 15:52:12 1710085932 14.5700 2024-03-10 15:51:00 1710085860 14.5700 2024-03-10 15:49:54 1710085794 14.5700 2024-03-10 15:48:48 1710085728 14.5700 2024-03-10 15:47:36 1710085656 14.5700 2024-03-10 15:46:30 1710085590 14.5700 2024-03-10 15:45:18 1710085518 14.5700 2024-03-10 15:44:11 1710085451 14.5700 2024-03-10 15:43:05 1710085385 14.5700 2024-03-10 15:41:53 1710085313 14.5700 2024-03-10 15:40:47 1710085247 14.5700 2024-03-10 15:39:35 1710085175 14.5700 2024-03-10 15:38:29 1710085109 14.5700 2024-03-10 15:37:23 1710085043 14.5700 2024-03-10 15:36:11 1710084971 14.5600 2024-03-10 15:35:05 1710084905 14.5600 2024-03-10 15:33:53 1710084833 14.5600 2024-03-10 15:32:47 1710084767 14.5600 2024-03-10 15:31:35 1710084695 14.5600 2024-03-10 15:30:23 1710084623 14.5600 2024-03-10 15:29:17 1710084557 14.5600 2024-03-10 15:28:05 1710084485 14.5600 2024-03-10 15:26:59 1710084419 14.5600 2024-03-10 15:25:47 1710084347 14.5600 2024-03-10 15:24:41 1710084281 14.5600 2024-03-10 15:23:35 1710084215 14.5600 2024-03-10 15:22:23 1710084143 14.5600 2024-03-10 15:21:17 1710084077 14.5600 2024-03-10 15:20:05 1710084005 14.5600 2024-03-10 15:18:59 1710083939 14.5600 2024-03-10 15:17:53 1710083873 14.5500 2024-03-10 15:16:41 1710083801 14.5500 2024-03-10 15:15:35 1710083735 14.5500 2024-03-10 15:14:29 1710083669 14.5500 2024-03-10 15:13:17 1710083597 14.5500 2024-03-10 15:12:11 1710083531 14.5500 2024-03-10 15:10:59 1710083459 14.5500 2024-03-10 15:09:53 1710083393 14.5500 2024-03-10 15:08:47 1710083327 14.5500 2024-03-10 15:07:35 1710083255 14.5500 2024-03-10 15:06:29 1710083189 14.5400 2024-03-10 15:05:17 1710083117 14.5400 2024-03-10 15:04:11 1710083051 14.5400 2024-03-10 15:02:59 1710082979 14.5400 2024-03-10 15:01:53 1710082913 14.5400 2024-03-10 15:00:47 1710082847 14.5400 2024-03-10 14:59:35 1710082775 14.5400 2024-03-10 14:58:29 1710082709 14.5400 2024-03-10 14:57:17 1710082637 14.5400 2024-03-10 14:56:11 1710082571 14.5400 2024-03-10 14:54:58 1710082498 14.5400 2024-03-10 14:53:52 1710082432 14.5400 2024-03-10 14:52:40 1710082360 14.5400 2024-03-10 14:51:34 1710082294 14.5400 2024-03-10 14:50:28 1710082228 14.5400 2024-03-10 14:49:16 1710082156 14.5400 2024-03-10 14:48:10 1710082090 14.5300 2024-03-10 14:46:58 1710082018 14.5300 2024-03-10 14:45:52 1710081952 14.5300 2024-03-10 14:44:46 1710081886 14.5300 2024-03-10 14:43:34 1710081814 14.5300 2024-03-10 14:42:28 1710081748 14.5300 2024-03-10 14:41:16 1710081676 14.5300 2024-03-10 14:40:10 1710081610 14.5300 2024-03-10 14:38:58 1710081538 14.5300 2024-03-10 14:37:52 1710081472 14.5300 2024-03-10 14:36:40 1710081400 14.5300 2024-03-10 14:35:34 1710081334 14.5300 2024-03-10 14:34:22 1710081262 14.5300 2024-03-10 14:33:16 1710081196 14.5300 2024-03-10 14:32:04 1710081124 14.5300 2024-03-10 14:30:58 1710081058 14.5300 2024-03-10 14:29:52 1710080992 14.5300 2024-03-10 14:28:40 1710080920 14.5300 2024-03-10 14:27:34 1710080854 14.5200 2024-03-10 14:26:22 1710080782 14.5200 2024-03-10 14:25:16 1710080716 14.5200 2024-03-10 14:24:04 1710080644 14.5200 2024-03-10 14:22:58 1710080578 14.5200 2024-03-10 14:21:46 1710080506 14.5200 2024-03-10 14:20:40 1710080440 14.5200 2024-03-10 14:19:28 1710080368 14.5200 2024-03-10 14:18:22 1710080302 14.5200 2024-03-10 14:17:10 1710080230 14.5100 2024-03-10 14:16:04 1710080164 14.5200 2024-03-10 14:14:52 1710080092 14.5100 2024-03-10 14:13:46 1710080026 14.5100 2024-03-10 14:12:40 1710079960 14.5100 2024-03-10 14:11:28 1710079888 14.5100 2024-03-10 14:10:22 1710079822 14.5100 2024-03-10 14:09:10 1710079750 14.5100 2024-03-10 14:08:04 1710079684 14.5100 2024-03-10 14:06:52 1710079612 14.5100 2024-03-10 14:05:46 1710079546 14.5100 2024-03-10 14:04:40 1710079480 14.5100 2024-03-10 14:03:28 1710079408 14.5100 2024-03-10 14:02:21 1710079341 14.5100 2024-03-10 14:01:09 1710079269 14.5100 2024-03-10 14:00:03 1710079203 14.5000 2024-03-10 13:58:51 1710079131 14.5000 2024-03-10 13:57:45 1710079065 14.5100 2024-03-10 13:56:39 1710078999 14.5100 2024-03-10 13:55:27 1710078927 14.5100 2024-03-10 13:54:21 1710078861 14.5000 2024-03-10 13:53:09 1710078789 14.5000 2024-03-10 13:52:03 1710078723 14.5000 2024-03-10 13:50:51 1710078651 14.5000 2024-03-10 13:49:45 1710078585 14.5000 2024-03-10 13:48:39 1710078519 14.5000 2024-03-10 13:47:27 1710078447 14.5000 2024-03-10 13:46:15 1710078375 14.5000 2024-03-10 13:45:09 1710078309 14.5000 2024-03-10 13:43:57 1710078237 14.5000 2024-03-10 13:42:51 1710078171 14.5000 2024-03-10 13:41:45 1710078105 14.4900 2024-03-10 13:40:33 1710078033 14.4900 2024-03-10 13:39:27 1710077967 14.4900 2024-03-10 13:38:15 1710077895 14.4900 2024-03-10 13:37:09 1710077829 14.4900 2024-03-10 13:35:57 1710077757 14.4900 2024-03-10 13:34:51 1710077691 14.4900 2024-03-10 13:33:45 1710077625 14.4900 2024-03-10 13:32:33 1710077553 14.4900 2024-03-10 13:31:27 1710077487 14.4900 2024-03-10 13:30:15 1710077415 14.4900 2024-03-10 13:29:09 1710077349 14.4900 2024-03-10 13:27:57 1710077277 14.4900 2024-03-10 13:26:51 1710077211 14.4900 2024-03-10 13:25:39 1710077139 14.4900 2024-03-10 13:24:33 1710077073 14.4800 2024-03-10 13:23:21 1710077001 14.4800 2024-03-10 13:22:15 1710076935 14.4800 2024-03-10 13:21:03 1710076863 14.4800 2024-03-10 13:19:57 1710076797 14.4800 2024-03-10 13:18:45 1710076725 14.4800 2024-03-10 13:17:39 1710076659 14.4800 2024-03-10 13:16:33 1710076593 14.4800 2024-03-10 13:15:21 1710076521 14.4800 2024-03-10 13:14:15 1710076455 14.4800 2024-03-10 13:13:03 1710076383 14.4800 2024-03-10 13:11:57 1710076317 14.4800 2024-03-10 13:10:51 1710076251 14.4800 2024-03-10 13:09:38 1710076178 14.4800 2024-03-10 13:08:32 1710076112 14.4800 2024-03-10 13:07:20 1710076040 14.4800 2024-03-10 13:06:14 1710075974 14.4800 2024-03-10 13:05:02 1710075902 14.4800 2024-03-10 13:03:56 1710075836 14.4800 2024-03-10 13:02:44 1710075764 14.4800 2024-03-10 13:01:38 1710075698 14.4800 2024-03-10 13:00:26 1710075626 14.4700 2024-03-10 12:59:20 1710075560 14.4700 2024-03-10 12:58:14 1710075494 14.4700 2024-03-10 12:57:02 1710075422 14.4600 2024-03-10 12:55:50 1710075350 14.4600 2024-03-10 12:54:44 1710075284 14.4600 2024-03-10 12:53:38 1710075218 14.4600 2024-03-10 12:52:26 1710075146 14.4600 2024-03-10 12:51:20 1710075080 14.4600 2024-03-10 12:50:14 1710075014 14.4600 2024-03-10 12:49:02 1710074942 14.4600 2024-03-10 12:47:56 1710074876 14.4600 2024-03-10 12:46:50 1710074810 14.4600 2024-03-10 12:45:38 1710074738 14.4600 2024-03-10 12:44:32 1710074672 14.4600 2024-03-10 12:43:20 1710074600 14.4600 2024-03-10 12:42:14 1710074534 14.4600 2024-03-10 12:41:08 1710074468 14.4600 2024-03-10 12:39:56 1710074396 14.4600 2024-03-10 12:38:50 1710074330 14.4600 2024-03-10 12:37:38 1710074258 14.4600 2024-03-10 12:36:32 1710074192 14.4600 2024-03-10 12:35:20 1710074120 14.4600 2024-03-10 12:34:14 1710074054 14.4600 2024-03-10 12:33:08 1710073988 14.4600 2024-03-10 12:31:56 1710073916 14.4600 2024-03-10 12:30:50 1710073850 14.4500 2024-03-10 12:29:44 1710073784 14.4500 2024-03-10 12:28:32 1710073712 14.4500 2024-03-10 12:27:26 1710073646 14.4500 2024-03-10 12:26:14 1710073574 14.4500 2024-03-10 12:25:08 1710073508 14.4500 2024-03-10 12:24:02 1710073442 14.4500 2024-03-10 12:22:50 1710073370 14.4500 2024-03-10 12:21:44 1710073304 14.4500 2024-03-10 12:20:38 1710073238 14.4500 2024-03-10 12:19:25 1710073165 14.4500 2024-03-10 12:18:19 1710073099 14.4500 2024-03-10 12:17:07 1710073027 14.4500 2024-03-10 12:16:01 1710072961 14.4500 2024-03-10 12:14:49 1710072889 14.4500 2024-03-10 12:13:43 1710072823 14.4500 2024-03-10 12:12:37 1710072757 14.4400 2024-03-10 12:11:25 1710072685 14.4400 2024-03-10 12:10:19 1710072619 14.4400 2024-03-10 12:09:07 1710072547 14.4400 2024-03-10 12:08:01 1710072481 14.4400 2024-03-10 12:06:49 1710072409 14.4400 2024-03-10 12:05:43 1710072343 14.4400 2024-03-10 12:04:37 1710072277 14.4400 2024-03-10 12:03:25 1710072205 14.4400 2024-03-10 12:02:19 1710072139 14.4400 2024-03-10 12:01:07 1710072067 14.4400 2024-03-10 12:00:01 1710072001 14.4400 2024-03-10 11:58:55 1710071935 14.4400 2024-03-10 11:57:49 1710071869 14.4400 2024-03-10 11:56:37 1710071797 14.4400 2024-03-10 11:55:31 1710071731 14.4400 2024-03-10 11:54:25 1710071665 14.4400 2024-03-10 11:53:13 1710071593 14.4400 2024-03-10 11:52:07 1710071527 14.4300 2024-03-10 11:50:55 1710071455 14.4300 2024-03-10 11:49:49 1710071389 14.4300 2024-03-10 11:48:37 1710071317 14.4300 2024-03-10 11:47:31 1710071251 14.4300 2024-03-10 11:46:19 1710071179 14.4300 2024-03-10 11:45:13 1710071113 14.4300 2024-03-10 11:44:07 1710071047 14.4300 2024-03-10 11:42:55 1710070975 14.4300 2024-03-10 11:41:49 1710070909 14.4300 2024-03-10 11:40:37 1710070837 14.4300 2024-03-10 11:39:31 1710070771 14.4300 2024-03-10 11:38:19 1710070699 14.4300 2024-03-10 11:37:13 1710070633 14.4300 2024-03-10 11:36:07 1710070567 14.4300 2024-03-10 11:34:55 1710070495 14.4300 2024-03-10 11:33:49 1710070429 14.4300 2024-03-10 11:32:37 1710070357 14.4300 2024-03-10 11:31:31 1710070291 14.4300 2024-03-10 11:30:19 1710070219 14.4200 2024-03-10 11:29:12 1710070152 14.4200 2024-03-10 11:28:00 1710070080 14.4200 2024-03-10 11:26:54 1710070014 14.4200 2024-03-10 11:25:48 1710069948 14.4200 2024-03-10 11:24:36 1710069876 14.4200 2024-03-10 11:23:30 1710069810 14.4200 2024-03-10 11:22:24 1710069744 14.4200 2024-03-10 11:21:12 1710069672 14.4200 2024-03-10 11:20:06 1710069606 14.4200 2024-03-10 11:18:54 1710069534 14.4200 2024-03-10 11:17:48 1710069468 14.4200 2024-03-10 11:16:42 1710069402 14.4200 2024-03-10 11:15:30 1710069330 14.4200 2024-03-10 11:14:24 1710069264 14.4200 2024-03-10 11:13:12 1710069192 14.4200 2024-03-10 11:12:06 1710069126 14.4200 2024-03-10 11:10:54 1710069054 14.4200 2024-03-10 11:09:48 1710068988 14.4200 2024-03-10 11:08:42 1710068922 14.4200 2024-03-10 11:07:30 1710068850 14.4100 2024-03-10 11:06:18 1710068778 14.4100 2024-03-10 11:05:12 1710068712 14.4100 2024-03-10 11:04:00 1710068640 14.4100 2024-03-10 11:02:54 1710068574 14.4100 2024-03-10 11:01:42 1710068502 14.4100 2024-03-10 11:00:36 1710068436 14.4100 2024-03-10 10:59:24 1710068364 14.4100 2024-03-10 10:58:18 1710068298 14.4100 2024-03-10 10:57:12 1710068232 14.4100 2024-03-10 10:56:00 1710068160 14.4100 2024-03-10 10:54:48 1710068088 14.4100 2024-03-10 10:53:42 1710068022 14.4100 2024-03-10 10:52:30 1710067950 14.4100 2024-03-10 10:51:24 1710067884 14.4100 2024-03-10 10:50:18 1710067818 14.4100 2024-03-10 10:49:06 1710067746 14.4100 2024-03-10 10:48:00 1710067680 14.4100 2024-03-10 10:46:48 1710067608 14.4100 2024-03-10 10:45:42 1710067542 14.4000 2024-03-10 10:44:30 1710067470 14.4000 2024-03-10 10:43:24 1710067404 14.4000 2024-03-10 10:42:12 1710067332 14.4000 2024-03-10 10:41:06 1710067266 14.4000 2024-03-10 10:40:00 1710067200 14.4000 2024-03-10 10:38:48 1710067128 14.4000 2024-03-10 10:37:42 1710067062 14.4000 2024-03-10 10:36:29 1710066989 14.4000 2024-03-10 10:35:23 1710066923 14.4000 2024-03-10 10:34:11 1710066851 14.4000 2024-03-10 10:33:05 1710066785 14.4000 2024-03-10 10:31:53 1710066713 14.4000 2024-03-10 10:30:47 1710066647 14.4000 2024-03-10 10:29:35 1710066575 14.4000 2024-03-10 10:28:29 1710066509 14.4000 2024-03-10 10:27:17 1710066437 14.4000 2024-03-10 10:26:11 1710066371 14.4000 2024-03-10 10:25:05 1710066305 14.4000 2024-03-10 10:23:53 1710066233 14.4000 2024-03-10 10:22:47 1710066167 14.3900 2024-03-10 10:21:35 1710066095 14.4000 2024-03-10 10:20:29 1710066029 14.3900 2024-03-10 10:19:17 1710065957 14.3900 2024-03-10 10:18:11 1710065891 14.4000 2024-03-10 10:16:59 1710065819 14.3900 2024-03-10 10:15:53 1710065753 14.3900 2024-03-10 10:14:47 1710065687 14.3900 2024-03-10 10:13:35 1710065615 14.3900 2024-03-10 10:12:29 1710065549 14.3900 2024-03-10 10:11:17 1710065477 14.3900 2024-03-10 10:10:11 1710065411 14.3900 2024-03-10 10:08:59 1710065339 14.3900 2024-03-10 10:07:53 1710065273 14.3900 2024-03-10 10:06:41 1710065201 14.3900 2024-03-10 10:05:35 1710065135 14.3900 2024-03-10 10:04:29 1710065069 14.3900 2024-03-10 10:03:17 1710064997 14.3900 2024-03-10 10:02:11 1710064931 14.3900 2024-03-10 10:00:59 1710064859 14.3900 2024-03-10 09:59:53 1710064793 14.3900 2024-03-10 09:58:41 1710064721 14.3900 2024-03-10 09:57:35 1710064655 14.3900 2024-03-10 09:56:29 1710064589 14.3800 2024-03-10 09:55:17 1710064517 14.3900 2024-03-10 09:54:11 1710064451 14.3900 2024-03-10 09:52:59 1710064379 14.3800 2024-03-10 09:51:53 1710064313 14.3800 2024-03-10 09:50:41 1710064241 14.3800 2024-03-10 09:49:35 1710064175 14.3800 2024-03-10 09:48:23 1710064103 14.3800 2024-03-10 09:47:16 1710064036 14.3800 2024-03-10 09:46:10 1710063970 14.3900 2024-03-10 09:44:58 1710063898 14.3900 2024-03-10 09:43:52 1710063832 14.3800 2024-03-10 09:42:40 1710063760 14.3800 2024-03-10 09:41:34 1710063694 14.3800 2024-03-10 09:40:28 1710063628 14.3800 2024-03-10 09:39:16 1710063556 14.3800 2024-03-10 09:38:10 1710063490 14.3800 2024-03-10 09:37:04 1710063424 14.3800 2024-03-10 09:35:52 1710063352 14.3800 2024-03-10 09:34:46 1710063286 14.3800 2024-03-10 09:33:40 1710063220 14.3800 2024-03-10 09:32:28 1710063148 14.3800 2024-03-10 09:31:22 1710063082 14.3800 2024-03-10 09:30:10 1710063010 14.3800 2024-03-10 09:29:04 1710062944 14.3800 2024-03-10 09:27:52 1710062872 14.3800 2024-03-10 09:26:46 1710062806 14.3800 2024-03-10 09:25:34 1710062734 14.3800 2024-03-10 09:24:28 1710062668 14.3800 2024-03-10 09:23:16 1710062596 14.3800 2024-03-10 09:22:10 1710062530 14.3800 2024-03-10 09:21:04 1710062464 14.3800 2024-03-10 09:19:52 1710062392 14.3800 2024-03-10 09:18:46 1710062326 14.3800 2024-03-10 09:17:34 1710062254 14.3800 2024-03-10 09:16:22 1710062182 14.3800 2024-03-10 09:15:16 1710062116 14.3800 2024-03-10 09:14:10 1710062050 14.3800 2024-03-10 09:12:58 1710061978 14.3800 2024-03-10 09:11:52 1710061912 14.3800 2024-03-10 09:10:40 1710061840 14.3700 2024-03-10 09:09:34 1710061774 14.3800 2024-03-10 09:08:28 1710061708 14.3700 2024-03-10 09:07:16 1710061636 14.3700 2024-03-10 09:06:10 1710061570 14.3700 2024-03-10 09:05:04 1710061504 14.3700 2024-03-10 09:03:52 1710061432 14.3700 2024-03-10 09:02:46 1710061366 14.3800 2024-03-10 09:01:34 1710061294 14.3700 2024-03-10 09:00:28 1710061228 14.3700 2024-03-10 08:59:16 1710061156 14.3700 2024-03-10 08:58:09 1710061089 14.3700 2024-03-10 08:56:57 1710061017 14.3700 2024-03-10 08:55:51 1710060951 14.3700 2024-03-10 08:54:45 1710060885 14.3700 2024-03-10 08:53:33 1710060813 14.3700 2024-03-10 08:52:27 1710060747 14.3700 2024-03-10 08:51:15 1710060675 14.3700 2024-03-10 08:50:09 1710060609 14.3700 2024-03-10 08:48:57 1710060537 14.3700 2024-03-10 08:47:51 1710060471 14.3700 2024-03-10 08:46:39 1710060399 14.3700 2024-03-10 08:45:33 1710060333 14.3800 2024-03-10 08:44:27 1710060267 14.3700 2024-03-10 08:43:15 1710060195 14.3700 2024-03-10 08:42:09 1710060129 14.3700 2024-03-10 08:40:57 1710060057 14.3700 2024-03-10 08:39:51 1710059991 14.3700 2024-03-10 08:38:39 1710059919 14.3700 2024-03-10 08:37:33 1710059853 14.3700 2024-03-10 08:36:21 1710059781 14.3700 2024-03-10 08:35:15 1710059715 14.3700 2024-03-10 08:34:03 1710059643 14.3700 2024-03-10 08:32:57 1710059577 14.3700 2024-03-10 08:31:51 1710059511 14.3700 2024-03-10 08:30:39 1710059439 14.3700 2024-03-10 08:29:33 1710059373 14.3700 2024-03-10 08:28:21 1710059301 14.3700 2024-03-10 08:27:15 1710059235 14.3600 2024-03-10 08:26:09 1710059169 14.3600 2024-03-10 08:24:57 1710059097 14.3700 2024-03-10 08:23:51 1710059031 14.3600 2024-03-10 08:22:45 1710058965 14.3600 2024-03-10 08:21:33 1710058893 14.3600 2024-03-10 08:20:27 1710058827 14.3600 2024-03-10 08:19:15 1710058755 14.3600 2024-03-10 08:18:09 1710058689 14.3600 2024-03-10 08:16:57 1710058617 14.3700 2024-03-10 08:15:51 1710058551 14.3600 2024-03-10 08:14:39 1710058479 14.3600 2024-03-10 08:13:33 1710058413 14.3600 2024-03-10 08:12:27 1710058347 14.3600 2024-03-10 08:11:15 1710058275 14.3600 2024-03-10 08:10:09 1710058209 14.3600 2024-03-10 08:08:57 1710058137 14.3600 2024-03-10 08:07:51 1710058071 14.3600 2024-03-10 08:06:39 1710057999 14.3600 2024-03-10 08:05:33 1710057933 14.3600 2024-03-10 08:04:27 1710057867 14.3600 2024-03-10 08:03:14 1710057794 14.3600 2024-03-10 08:02:08 1710057728 14.3600 2024-03-10 08:00:56 1710057656 14.3600 2024-03-10 07:59:50 1710057590 14.3600 2024-03-10 07:58:44 1710057524 14.3600 2024-03-10 07:57:32 1710057452 14.3600 2024-03-10 07:56:26 1710057386 14.3600 2024-03-10 07:55:14 1710057314 14.3600 2024-03-10 07:54:08 1710057248 14.3600 2024-03-10 07:53:02 1710057182 14.3600 2024-03-10 07:51:50 1710057110 14.3600 2024-03-10 07:50:44 1710057044 14.3600 2024-03-10 07:49:32 1710056972 14.3600 2024-03-10 07:48:26 1710056906 14.3600 2024-03-10 07:47:20 1710056840 14.3600 2024-03-10 07:46:08 1710056768 14.3600 2024-03-10 07:44:56 1710056696 14.3500 2024-03-10 07:43:50 1710056630 14.3500 2024-03-10 07:42:44 1710056564 14.3500 2024-03-10 07:41:32 1710056492 14.3500 2024-03-10 07:40:26 1710056426 14.3500 2024-03-10 07:39:14 1710056354 14.3500 2024-03-10 07:38:08 1710056288 14.3500 2024-03-10 07:37:02 1710056222 14.3500 2024-03-10 07:35:50 1710056150 14.3500 2024-03-10 07:34:44 1710056084 14.3500 2024-03-10 07:33:32 1710056012 14.3500 2024-03-10 07:32:26 1710055946 14.3500 2024-03-10 07:31:20 1710055880 14.3500 2024-03-10 07:30:08 1710055808 14.3500 2024-03-10 07:29:02 1710055742 14.3500 2024-03-10 07:27:50 1710055670 14.3500 2024-03-10 07:26:44 1710055604 14.3500 2024-03-10 07:25:32 1710055532 14.3500 2024-03-10 07:24:26 1710055466 14.3500 2024-03-10 07:23:20 1710055400 14.3500 2024-03-10 07:22:08 1710055328 14.3500 2024-03-10 07:21:02 1710055262 14.3500 2024-03-10 07:19:50 1710055190 14.3500 2024-03-10 07:18:44 1710055124 14.3500 2024-03-10 07:17:38 1710055058 14.3500 2024-03-10 07:16:26 1710054986 14.3500 2024-03-10 07:15:20 1710054920 14.3500 2024-03-10 07:14:14 1710054854 14.3500 2024-03-10 07:13:02 1710054782 14.3500 2024-03-10 07:11:55 1710054715 14.3500 2024-03-10 07:10:49 1710054649 14.3500 2024-03-10 07:09:37 1710054577 14.3500 2024-03-10 07:08:31 1710054511 14.3500 2024-03-10 07:07:25 1710054445 14.3500 2024-03-10 07:06:13 1710054373 14.3500 2024-03-10 07:05:07 1710054307 14.3500 2024-03-10 07:03:55 1710054235 14.3500 2024-03-10 07:02:49 1710054169 14.3500 2024-03-10 07:01:43 1710054103 14.3500 2024-03-10 07:00:31 1710054031 14.3500 2024-03-10 06:59:25 1710053965 14.3500 2024-03-10 06:58:13 1710053893 14.3500 2024-03-10 06:57:07 1710053827 14.3500 2024-03-10 06:56:01 1710053761 14.3500 2024-03-10 06:54:49 1710053689 14.3500 2024-03-10 06:53:43 1710053623 14.3400 2024-03-10 06:52:31 1710053551 14.3400 2024-03-10 06:51:25 1710053485 14.3400 2024-03-10 06:50:13 1710053413 14.3400 2024-03-10 06:49:07 1710053347 14.3400 2024-03-10 06:47:55 1710053275 14.3400 2024-03-10 06:46:49 1710053209 14.3400 2024-03-10 06:45:37 1710053137 14.3400 2024-03-10 06:44:31 1710053071 14.3400 2024-03-10 06:43:25 1710053005 14.3400 2024-03-10 06:42:13 1710052933 14.3400 2024-03-10 06:41:07 1710052867 14.3400 2024-03-10 06:40:01 1710052801 14.3400 2024-03-10 06:38:49 1710052729 14.3400 2024-03-10 06:37:43 1710052663 14.3400 2024-03-10 06:36:31 1710052591 14.3400 2024-03-10 06:35:25 1710052525 14.3400 2024-03-10 06:34:13 1710052453 14.3400 2024-03-10 06:33:07 1710052387 14.3400 2024-03-10 06:32:01 1710052321 14.3400 2024-03-10 06:30:49 1710052249 14.3400 2024-03-10 06:29:43 1710052183 14.3400 2024-03-10 06:28:37 1710052117 14.3400 2024-03-10 06:27:25 1710052045 14.3400 2024-03-10 06:26:19 1710051979 14.3400 2024-03-10 06:25:07 1710051907 14.3400 2024-03-10 06:24:01 1710051841 14.3400 2024-03-10 06:22:54 1710051774 14.3400 2024-03-10 06:21:42 1710051702 14.3400 2024-03-10 06:20:36 1710051636 14.3400 2024-03-10 06:19:30 1710051570 14.3400 2024-03-10 06:18:18 1710051498 14.3400 2024-03-10 06:17:12 1710051432 14.3400 2024-03-10 06:16:06 1710051366 14.3400 2024-03-10 06:14:54 1710051294 14.3400 2024-03-10 06:13:48 1710051228 14.3400 2024-03-10 06:12:42 1710051162 14.3400 2024-03-10 06:11:36 1710051096 14.3400 2024-03-10 06:10:24 1710051024 14.3300 2024-03-10 06:09:18 1710050958 14.3300 2024-03-10 06:08:06 1710050886 14.3300 2024-03-10 06:07:00 1710050820 14.3300 2024-03-10 06:05:54 1710050754 14.3400 2024-03-10 06:04:48 1710050688 14.3300 2024-03-10 06:03:36 1710050616 14.3300 2024-03-10 06:02:30 1710050550 14.3300 2024-03-10 06:01:24 1710050484 14.3300 2024-03-10 06:00:12 1710050412 14.3300 2024-03-10 05:59:06 1710050346 14.3300 2024-03-10 05:58:00 1710050280 14.3300 2024-03-10 05:56:48 1710050208 14.3300 2024-03-10 05:55:42 1710050142 14.3300 2024-03-10 05:54:30 1710050070 14.3300 2024-03-10 05:53:24 1710050004 14.3300 2024-03-10 05:52:18 1710049938 14.3300 2024-03-10 05:51:12 1710049872 14.3300 2024-03-10 05:50:00 1710049800 14.3300 2024-03-10 05:48:54 1710049734 14.3300 2024-03-10 05:47:48 1710049668 14.3300 2024-03-10 05:46:36 1710049596 14.3300 2024-03-10 05:45:30 1710049530 14.3300 2024-03-10 05:44:24 1710049464 14.3300 2024-03-10 05:43:18 1710049398 14.3300 2024-03-10 05:42:12 1710049332 14.3300 2024-03-10 05:41:06 1710049266 14.3300 2024-03-10 05:39:54 1710049194 14.3300 2024-03-10 05:38:48 1710049128 14.3300 2024-03-10 05:37:42 1710049062 14.3300 2024-03-10 05:36:30 1710048990 14.3300 2024-03-10 05:35:24 1710048924 14.3300 2024-03-10 05:34:18 1710048858 14.3300 2024-03-10 05:33:06 1710048786 14.3300 2024-03-10 05:32:00 1710048720 14.3300 2024-03-10 05:30:53 1710048653 14.3300 2024-03-10 05:29:41 1710048581 14.3300 2024-03-10 05:28:35 1710048515 14.3200 2024-03-10 05:27:29 1710048449 14.3200 2024-03-10 05:26:17 1710048377 14.3200 2024-03-10 05:25:11 1710048311 14.3200 2024-03-10 05:23:59 1710048239 14.3300 2024-03-10 05:22:53 1710048173 14.3300 2024-03-10 05:21:41 1710048101 14.3200 2024-03-10 05:20:35 1710048035 14.3200 2024-03-10 05:19:29 1710047969 14.3200 2024-03-10 05:18:17 1710047897 14.3200 2024-03-10 05:17:11 1710047831 14.3200 2024-03-10 05:15:59 1710047759 14.3200 2024-03-10 05:14:53 1710047693 14.3300 2024-03-10 05:13:47 1710047627 14.3200 2024-03-10 05:12:35 1710047555 14.3200 2024-03-10 05:11:29 1710047489 14.3200 2024-03-10 05:10:17 1710047417 14.3200 2024-03-10 05:09:11 1710047351 14.3200 2024-03-10 05:08:05 1710047285 14.3200 2024-03-10 05:06:53 1710047213 14.3200 2024-03-10 05:05:47 1710047147 14.3200 2024-03-10 05:04:35 1710047075 14.3200 2024-03-10 05:03:29 1710047009 14.3200 2024-03-10 05:02:17 1710046937 14.3200 2024-03-10 05:01:11 1710046871 14.3200 2024-03-10 04:59:59 1710046799 14.3200 2024-03-10 04:58:53 1710046733 14.3200 2024-03-10 04:57:41 1710046661 14.3200 2024-03-10 04:56:35 1710046595 14.3200 2024-03-10 04:55:29 1710046529 14.3200 2024-03-10 04:54:17 1710046457 14.3200 2024-03-10 04:53:11 1710046391 14.3200 2024-03-10 04:52:05 1710046325 14.3200 2024-03-10 04:50:53 1710046253 14.3200 2024-03-10 04:49:47 1710046187 14.3200 2024-03-10 04:48:41 1710046121 14.3200 2024-03-10 04:47:29 1710046049 14.3200 2024-03-10 04:46:23 1710045983 14.3200 2024-03-10 04:45:11 1710045911 14.3200 2024-03-10 04:44:05 1710045845 14.3100 2024-03-10 04:42:53 1710045773 14.3200 2024-03-10 04:41:47 1710045707 14.3200 2024-03-10 04:40:41 1710045641 14.3200 2024-03-10 04:39:29 1710045569 14.3200 2024-03-10 04:38:23 1710045503 14.3100 2024-03-10 04:37:10 1710045430 14.3200 2024-03-10 04:36:04 1710045364 14.3100 2024-03-10 04:34:52 1710045292 14.3100 2024-03-10 04:33:46 1710045226 14.3100 2024-03-10 04:32:40 1710045160 14.3100 2024-03-10 04:31:28 1710045088 14.3100 2024-03-10 04:30:22 1710045022 14.3100 2024-03-10 04:29:10 1710044950 14.3100 2024-03-10 04:28:04 1710044884 14.3100 2024-03-10 04:26:58 1710044818 14.3100 2024-03-10 04:25:46 1710044746 14.3100 2024-03-10 04:24:40 1710044680 14.3100 2024-03-10 04:23:34 1710044614 14.3100 2024-03-10 04:22:22 1710044542 14.3100 2024-03-10 04:21:16 1710044476 14.3100 2024-03-10 04:20:04 1710044404 14.3100 2024-03-10 04:18:58 1710044338 14.3100 2024-03-10 04:17:46 1710044266 14.3100 2024-03-10 04:16:40 1710044200 14.3100 2024-03-10 04:15:34 1710044134 14.3100 2024-03-10 04:14:22 1710044062 14.3100 2024-03-10 04:13:16 1710043996 14.3100 2024-03-10 04:12:04 1710043924 14.3100 2024-03-10 04:10:58 1710043858 14.3100 2024-03-10 04:09:52 1710043792 14.3100 2024-03-10 04:08:40 1710043720 14.3100 2024-03-10 04:07:34 1710043654 14.3100 2024-03-10 04:06:28 1710043588 14.3100 2024-03-10 04:05:16 1710043516 14.3000 2024-03-10 04:04:10 1710043450 14.3100 2024-03-10 04:02:58 1710043378 14.3100 2024-03-10 04:01:52 1710043312 14.3100 2024-03-10 04:00:40 1710043240 14.3100 2024-03-10 03:59:34 1710043174 14.3100 2024-03-10 03:58:22 1710043102 14.3000 2024-03-10 03:57:16 1710043036 14.3000 2024-03-10 03:56:04 1710042964 14.3000 2024-03-10 03:54:58 1710042898 14.3000 2024-03-10 03:53:52 1710042832 14.3000 2024-03-10 03:52:40 1710042760 14.3000 2024-03-10 03:51:34 1710042694 14.3000 2024-03-10 03:50:22 1710042622 14.3000 2024-03-10 03:49:16 1710042556 14.3000 2024-03-10 03:48:03 1710042483 14.3000 2024-03-10 03:46:57 1710042417 14.3000 2024-03-10 03:45:51 1710042351 14.3000 2024-03-10 03:44:45 1710042285 14.3000 2024-03-10 03:43:33 1710042213 14.3000 2024-03-10 03:42:27 1710042147 14.3000 2024-03-10 03:41:21 1710042081 14.3000 2024-03-10 03:40:09 1710042009 14.3000 2024-03-10 03:38:57 1710041937 14.3000 2024-03-10 03:37:51 1710041871 14.3000 2024-03-10 03:36:45 1710041805 14.3000 2024-03-10 03:35:33 1710041733 14.3000 2024-03-10 03:34:27 1710041667 14.3000 2024-03-10 03:33:15 1710041595 14.3000 2024-03-10 03:32:09 1710041529 14.3000 2024-03-10 03:30:57 1710041457 14.3000 2024-03-10 03:29:51 1710041391 14.3000 2024-03-10 03:28:39 1710041319 14.3000 2024-03-10 03:27:33 1710041253 14.3000 2024-03-10 03:26:21 1710041181 14.3000 2024-03-10 03:25:15 1710041115 14.2900 2024-03-10 03:24:03 1710041043 14.3000 2024-03-10 03:22:57 1710040977 14.3000 2024-03-10 03:21:45 1710040905 14.2900 2024-03-10 03:20:39 1710040839 14.2900 2024-03-10 03:19:33 1710040773 14.2900 2024-03-10 03:18:21 1710040701 14.3000 2024-03-10 03:17:15 1710040635 14.2900 2024-03-10 03:16:03 1710040563 14.2900 2024-03-10 03:14:57 1710040497 14.2900 2024-03-10 03:13:45 1710040425 14.2900 2024-03-10 03:12:39 1710040359 14.2900 2024-03-10 03:11:27 1710040287 14.2900 2024-03-10 03:10:21 1710040221 14.2900 2024-03-10 03:09:15 1710040155 14.2900 2024-03-10 03:08:03 1710040083 14.2900 2024-03-10 03:06:57 1710040017 14.2900 2024-03-10 03:05:45 1710039945 14.2900 2024-03-10 03:04:39 1710039879 14.2900 2024-03-10 03:03:27 1710039807 14.2900 2024-03-10 03:02:21 1710039741 14.2900 2024-03-10 03:01:15 1710039675 14.2800 2024-03-10 03:00:03 1710039603 14.2800 2024-03-10 02:58:57 1710039537 14.2800 2024-03-10 02:57:45 1710039465 14.2800 2024-03-10 02:56:38 1710039398 14.2900 2024-03-10 02:55:32 1710039332 14.2800 2024-03-10 02:54:20 1710039260 14.2800 2024-03-10 02:53:08 1710039188 14.2800 2024-03-10 02:52:02 1710039122 14.2800 2024-03-10 02:50:56 1710039056 14.2900 2024-03-10 02:49:44 1710038984 14.2800 2024-03-10 02:48:38 1710038918 14.2800 2024-03-10 02:47:26 1710038846 14.2800 2024-03-10 02:46:20 1710038780 14.2800 2024-03-10 02:45:08 1710038708 14.2800 2024-03-10 02:44:02 1710038642 14.2800 2024-03-10 02:42:56 1710038576 14.2800 2024-03-10 02:41:44 1710038504 14.2800 2024-03-10 02:40:38 1710038438 14.2800 2024-03-10 02:39:26 1710038366 14.2800 2024-03-10 02:38:20 1710038300 14.2800 2024-03-10 02:37:08 1710038228 14.2800 2024-03-10 02:36:02 1710038162 14.2800 2024-03-10 02:34:56 1710038096 14.2800 2024-03-10 02:33:44 1710038024 14.2800 2024-03-10 02:32:38 1710037958 14.2800 2024-03-10 02:31:26 1710037886 14.2800 2024-03-10 02:30:20 1710037820 14.2800 2024-03-10 02:29:08 1710037748 14.2700 2024-03-10 02:28:02 1710037682 14.2700 2024-03-10 02:26:50 1710037610 14.2700 2024-03-10 02:25:44 1710037544 14.2700 2024-03-10 02:24:32 1710037472 14.2700 2024-03-10 02:23:20 1710037400 14.2700 2024-03-10 02:22:14 1710037334 14.2700 2024-03-10 02:21:02 1710037262 14.2700 2024-03-10 02:19:56 1710037196 14.2700 2024-03-10 02:18:44 1710037124 14.2700 2024-03-10 02:17:38 1710037058 14.2700 2024-03-10 02:16:26 1710036986 14.2700 2024-03-10 02:15:20 1710036920 14.2700 2024-03-10 02:14:08 1710036848 14.2700 2024-03-10 02:13:02 1710036782 14.2700 2024-03-10 02:11:56 1710036716 14.2700 2024-03-10 02:10:44 1710036644 14.2700 2024-03-10 02:09:38 1710036578 14.2700 2024-03-10 02:08:26 1710036506 14.2700 2024-03-10 02:07:20 1710036440 14.2700 2024-03-10 02:06:08 1710036368 14.2700 2024-03-10 02:05:02 1710036302 14.2600 2024-03-10 02:03:49 1710036229 14.2700 2024-03-10 02:02:43 1710036163 14.2700 2024-03-10 02:01:31 1710036091 14.2700 2024-03-10 02:00:25 1710036025 14.2700 2024-03-10 01:59:13 1710035953 14.2600 2024-03-10 01:58:07 1710035887 14.2600 2024-03-10 01:56:55 1710035815 14.2600 2024-03-10 01:55:49 1710035749 14.2600 2024-03-10 01:54:43 1710035683 14.2600 2024-03-10 01:53:31 1710035611 14.2600 2024-03-10 01:52:25 1710035545 14.2600 2024-03-10 01:51:13 1710035473 14.2600 2024-03-10 01:50:07 1710035407 14.2600 2024-03-10 01:48:55 1710035335 14.2600 2024-03-10 01:47:49 1710035269 14.2600 2024-03-10 01:46:37 1710035197 14.2600 2024-03-10 01:45:31 1710035131 14.2600 2024-03-10 01:44:19 1710035059 14.2600 2024-03-10 01:43:13 1710034993 14.2600 2024-03-10 01:42:07 1710034927 14.2600 2024-03-10 01:40:55 1710034855 14.2500 2024-03-10 01:39:49 1710034789 14.2600 2024-03-10 01:38:37 1710034717 14.2600 2024-03-10 01:37:31 1710034651 14.2500 2024-03-10 01:36:19 1710034579 14.2500 2024-03-10 01:35:13 1710034513 14.2500 2024-03-10 01:34:07 1710034447 14.2500 2024-03-10 01:32:55 1710034375 14.2500 2024-03-10 01:31:49 1710034309 14.2500 2024-03-10 01:30:37 1710034237 14.2500 2024-03-10 01:29:31 1710034171 14.2500 2024-03-10 01:28:25 1710034105 14.2500 2024-03-10 01:27:13 1710034033 14.2500 2024-03-10 01:26:07 1710033967 14.2500 2024-03-10 01:24:55 1710033895 14.2500 2024-03-10 01:23:49 1710033829 14.2500 2024-03-10 01:22:37 1710033757 14.2500 2024-03-10 01:21:31 1710033691 14.2500 2024-03-10 01:20:19 1710033619 14.2500 2024-03-10 01:19:13 1710033553 14.2500 2024-03-10 01:18:07 1710033487 14.2500 2024-03-10 01:16:55 1710033415 14.2500 2024-03-10 01:15:49 1710033349 14.2500 2024-03-10 01:14:42 1710033282 14.2500 2024-03-10 01:13:30 1710033210 14.2500 2024-03-10 01:12:24 1710033144 14.2500 2024-03-10 01:11:18 1710033078 14.2500 2024-03-10 01:10:06 1710033006 14.2500 2024-03-10 01:09:00 1710032940 14.2400 2024-03-10 01:07:48 1710032868 14.2500 2024-03-10 01:06:42 1710032802 14.2400 2024-03-10 01:05:36 1710032736 14.2400 2024-03-10 01:04:24 1710032664 14.2500 2024-03-10 01:03:18 1710032598 14.2400 2024-03-10 01:02:06 1710032526 14.2400 2024-03-10 01:01:00 1710032460 14.2400 2024-03-10 00:59:54 1710032394 14.2400 2024-03-10 00:58:42 1710032322 14.2400 2024-03-10 00:57:36 1710032256 14.2400 2024-03-10 00:56:24 1710032184 14.2400 2024-03-10 00:55:18 1710032118 14.2400 2024-03-10 00:54:12 1710032052 14.2400 2024-03-10 00:53:00 1710031980 14.2400 2024-03-10 00:51:54 1710031914 14.2400 2024-03-10 00:50:42 1710031842 14.2400 2024-03-10 00:49:36 1710031776 14.2400 2024-03-10 00:48:30 1710031710 14.2400 2024-03-10 00:47:18 1710031638 14.2400 2024-03-10 00:46:12 1710031572 14.2400 2024-03-10 00:45:00 1710031500 14.2300 2024-03-10 00:43:54 1710031434 14.2300 2024-03-10 00:42:48 1710031368 14.2300 2024-03-10 00:41:36 1710031296 14.2300 2024-03-10 00:40:30 1710031230 14.2300 2024-03-10 00:39:18 1710031158 14.2300 2024-03-10 00:38:12 1710031092 14.2300 2024-03-10 00:37:00 1710031020 14.2300 2024-03-10 00:35:54 1710030954 14.2300 2024-03-10 00:34:42 1710030882 14.2300 2024-03-10 00:33:36 1710030816 14.2300 2024-03-10 00:32:30 1710030750 14.2300 2024-03-10 00:31:18 1710030678 14.2300 2024-03-10 00:30:12 1710030612 14.2300 2024-03-10 00:29:00 1710030540 14.2300 2024-03-10 00:27:54 1710030474 14.2300 2024-03-10 00:26:48 1710030408 14.2300 2024-03-10 00:25:36 1710030336 14.2300 2024-03-10 00:24:29 1710030269 14.2300 2024-03-10 00:23:17 1710030197 14.2300 2024-03-10 00:22:11 1710030131 14.2300 2024-03-10 00:20:59 1710030059 14.2300 2024-03-10 00:19:47 1710029987 14.2300 2024-03-10 00:18:41 1710029921 14.2200 2024-03-10 00:17:35 1710029855 14.2200 2024-03-10 00:16:23 1710029783 14.2200 2024-03-10 00:15:17 1710029717 14.2200 2024-03-10 00:14:05 1710029645 14.2200 2024-03-10 00:12:59 1710029579 14.2200 2024-03-10 00:11:53 1710029513 14.2200 2024-03-10 00:10:41 1710029441 14.2200 2024-03-10 00:09:35 1710029375 14.2200 2024-03-10 00:08:23 1710029303 14.2200 2024-03-10 00:07:17 1710029237 14.2200 2024-03-10 00:06:05 1710029165 14.2200 2024-03-10 00:04:59 1710029099 14.2200 2024-03-10 00:03:53 1710029033 14.2200 2024-03-10 00:02:41 1710028961 14.2200 2024-03-10 00:01:35 1710028895 14.2200 2024-03-10 00:00:23 1710028823 14.2200