#Date Unixtime Value #------------------------------------------------- 2024-03-09 23:59:17 1710028757 14.2200 2024-03-09 23:58:05 1710028685 14.2200 2024-03-09 23:56:59 1710028619 14.2200 2024-03-09 23:55:53 1710028553 14.2200 2024-03-09 23:54:41 1710028481 14.2200 2024-03-09 23:53:29 1710028409 14.2100 2024-03-09 23:52:23 1710028343 14.2100 2024-03-09 23:51:11 1710028271 14.2100 2024-03-09 23:50:05 1710028205 14.2100 2024-03-09 23:48:59 1710028139 14.2100 2024-03-09 23:47:47 1710028067 14.2100 2024-03-09 23:46:41 1710028001 14.2100 2024-03-09 23:45:29 1710027929 14.2100 2024-03-09 23:44:23 1710027863 14.2100 2024-03-09 23:43:11 1710027791 14.2100 2024-03-09 23:42:05 1710027725 14.2100 2024-03-09 23:40:53 1710027653 14.2100 2024-03-09 23:39:47 1710027587 14.2100 2024-03-09 23:38:41 1710027521 14.2100 2024-03-09 23:37:29 1710027449 14.2100 2024-03-09 23:36:23 1710027383 14.2100 2024-03-09 23:35:11 1710027311 14.2100 2024-03-09 23:34:05 1710027245 14.2100 2024-03-09 23:32:58 1710027178 14.2000 2024-03-09 23:31:46 1710027106 14.2000 2024-03-09 23:30:40 1710027040 14.2000 2024-03-09 23:29:28 1710026968 14.2000 2024-03-09 23:28:22 1710026902 14.2000 2024-03-09 23:27:10 1710026830 14.2000 2024-03-09 23:25:58 1710026758 14.2000 2024-03-09 23:24:52 1710026692 14.2000 2024-03-09 23:23:46 1710026626 14.2000 2024-03-09 23:22:34 1710026554 14.2000 2024-03-09 23:21:28 1710026488 14.2000 2024-03-09 23:20:22 1710026422 14.2000 2024-03-09 23:19:10 1710026350 14.2000 2024-03-09 23:18:04 1710026284 14.2000 2024-03-09 23:16:52 1710026212 14.2000 2024-03-09 23:15:40 1710026140 14.2000 2024-03-09 23:14:34 1710026074 14.2000 2024-03-09 23:13:22 1710026002 14.1900 2024-03-09 23:12:16 1710025936 14.1900 2024-03-09 23:11:04 1710025864 14.1900 2024-03-09 23:09:58 1710025798 14.1900 2024-03-09 23:08:46 1710025726 14.1900 2024-03-09 23:07:40 1710025660 14.1900 2024-03-09 23:06:28 1710025588 14.1900 2024-03-09 23:05:22 1710025522 14.1900 2024-03-09 23:04:16 1710025456 14.1900 2024-03-09 23:03:04 1710025384 14.1900 2024-03-09 23:01:58 1710025318 14.1900 2024-03-09 23:00:46 1710025246 14.1900 2024-03-09 22:59:34 1710025174 14.1900 2024-03-09 22:58:28 1710025108 14.1900 2024-03-09 22:57:22 1710025042 14.1900 2024-03-09 22:56:10 1710024970 14.1900 2024-03-09 22:55:04 1710024904 14.1900 2024-03-09 22:53:52 1710024832 14.1900 2024-03-09 22:52:46 1710024766 14.1900 2024-03-09 22:51:34 1710024694 14.1900 2024-03-09 22:50:28 1710024628 14.1900 2024-03-09 22:49:16 1710024556 14.1900 2024-03-09 22:48:10 1710024490 14.1900 2024-03-09 22:47:04 1710024424 14.1800 2024-03-09 22:45:52 1710024352 14.1800 2024-03-09 22:44:46 1710024286 14.1800 2024-03-09 22:43:34 1710024214 14.1800 2024-03-09 22:42:28 1710024148 14.1800 2024-03-09 22:41:16 1710024076 14.1800 2024-03-09 22:40:09 1710024009 14.1800 2024-03-09 22:38:57 1710023937 14.1800 2024-03-09 22:37:51 1710023871 14.1800 2024-03-09 22:36:45 1710023805 14.1800 2024-03-09 22:35:33 1710023733 14.1800 2024-03-09 22:34:27 1710023667 14.1700 2024-03-09 22:33:15 1710023595 14.1700 2024-03-09 22:32:09 1710023529 14.1700 2024-03-09 22:30:57 1710023457 14.1700 2024-03-09 22:29:51 1710023391 14.1700 2024-03-09 22:28:45 1710023325 14.1700 2024-03-09 22:27:33 1710023253 14.1700 2024-03-09 22:26:27 1710023187 14.1700 2024-03-09 22:25:15 1710023115 14.1700 2024-03-09 22:24:09 1710023049 14.1700 2024-03-09 22:22:57 1710022977 14.1700 2024-03-09 22:21:51 1710022911 14.1700 2024-03-09 22:20:45 1710022845 14.1700 2024-03-09 22:19:33 1710022773 14.1700 2024-03-09 22:18:27 1710022707 14.1700 2024-03-09 22:17:15 1710022635 14.1700 2024-03-09 22:16:09 1710022569 14.1700 2024-03-09 22:14:57 1710022497 14.1600 2024-03-09 22:13:51 1710022431 14.1600 2024-03-09 22:12:45 1710022365 14.1700 2024-03-09 22:11:33 1710022293 14.1600 2024-03-09 22:10:27 1710022227 14.1600 2024-03-09 22:09:15 1710022155 14.1600 2024-03-09 22:08:09 1710022089 14.1600 2024-03-09 22:06:57 1710022017 14.1600 2024-03-09 22:05:51 1710021951 14.1600 2024-03-09 22:04:39 1710021879 14.1600 2024-03-09 22:03:33 1710021813 14.1600 2024-03-09 22:02:27 1710021747 14.1600 2024-03-09 22:01:15 1710021675 14.1600 2024-03-09 22:00:09 1710021609 14.1600 2024-03-09 21:58:57 1710021537 14.1600 2024-03-09 21:57:51 1710021471 14.1500 2024-03-09 21:56:45 1710021405 14.1500 2024-03-09 21:55:33 1710021333 14.1500 2024-03-09 21:54:27 1710021267 14.1500 2024-03-09 21:53:15 1710021195 14.1500 2024-03-09 21:52:09 1710021129 14.1500 2024-03-09 21:50:57 1710021057 14.1500 2024-03-09 21:49:50 1710020990 14.1500 2024-03-09 21:48:44 1710020924 14.1500 2024-03-09 21:47:32 1710020852 14.1500 2024-03-09 21:46:26 1710020786 14.1500 2024-03-09 21:45:14 1710020714 14.1500 2024-03-09 21:44:08 1710020648 14.1500 2024-03-09 21:42:56 1710020576 14.1400 2024-03-09 21:41:50 1710020510 14.1500 2024-03-09 21:40:44 1710020444 14.1500 2024-03-09 21:39:32 1710020372 14.1500 2024-03-09 21:38:26 1710020306 14.1400 2024-03-09 21:37:20 1710020240 14.1400 2024-03-09 21:36:08 1710020168 14.1400 2024-03-09 21:35:02 1710020102 14.1400 2024-03-09 21:33:56 1710020036 14.1400 2024-03-09 21:32:44 1710019964 14.1400 2024-03-09 21:31:38 1710019898 14.1400 2024-03-09 21:30:26 1710019826 14.1400 2024-03-09 21:29:20 1710019760 14.1400 2024-03-09 21:28:08 1710019688 14.1400 2024-03-09 21:27:02 1710019622 14.1400 2024-03-09 21:25:56 1710019556 14.1400 2024-03-09 21:24:44 1710019484 14.1400 2024-03-09 21:23:38 1710019418 14.1400 2024-03-09 21:22:32 1710019352 14.1400 2024-03-09 21:21:20 1710019280 14.1400 2024-03-09 21:20:14 1710019214 14.1400 2024-03-09 21:19:02 1710019142 14.1300 2024-03-09 21:17:56 1710019076 14.1300 2024-03-09 21:16:44 1710019004 14.1300 2024-03-09 21:15:38 1710018938 14.1300 2024-03-09 21:14:32 1710018872 14.1300 2024-03-09 21:13:20 1710018800 14.1300 2024-03-09 21:12:14 1710018734 14.1300 2024-03-09 21:11:08 1710018668 14.1300 2024-03-09 21:09:56 1710018596 14.1300 2024-03-09 21:08:50 1710018530 14.1300 2024-03-09 21:07:38 1710018458 14.1300 2024-03-09 21:06:32 1710018392 14.1300 2024-03-09 21:05:26 1710018326 14.1300 2024-03-09 21:04:14 1710018254 14.1200 2024-03-09 21:03:08 1710018188 14.1200 2024-03-09 21:01:56 1710018116 14.1200 2024-03-09 21:00:50 1710018050 14.1200 2024-03-09 20:59:43 1710017983 14.1200 2024-03-09 20:58:31 1710017911 14.1200 2024-03-09 20:57:25 1710017845 14.1200 2024-03-09 20:56:13 1710017773 14.1200 2024-03-09 20:55:07 1710017707 14.1200 2024-03-09 20:54:01 1710017641 14.1200 2024-03-09 20:52:49 1710017569 14.1200 2024-03-09 20:51:43 1710017503 14.1200 2024-03-09 20:50:37 1710017437 14.1200 2024-03-09 20:49:25 1710017365 14.1100 2024-03-09 20:48:19 1710017299 14.1200 2024-03-09 20:47:07 1710017227 14.1100 2024-03-09 20:46:01 1710017161 14.1200 2024-03-09 20:44:49 1710017089 14.1200 2024-03-09 20:43:43 1710017023 14.1100 2024-03-09 20:42:37 1710016957 14.1100 2024-03-09 20:41:25 1710016885 14.1100 2024-03-09 20:40:19 1710016819 14.1100 2024-03-09 20:39:07 1710016747 14.1100 2024-03-09 20:38:01 1710016681 14.1100 2024-03-09 20:36:49 1710016609 14.1100 2024-03-09 20:35:43 1710016543 14.1100 2024-03-09 20:34:37 1710016477 14.1100 2024-03-09 20:33:25 1710016405 14.1100 2024-03-09 20:32:19 1710016339 14.1100 2024-03-09 20:31:07 1710016267 14.1100 2024-03-09 20:30:01 1710016201 14.1000 2024-03-09 20:28:55 1710016135 14.1000 2024-03-09 20:27:43 1710016063 14.1000 2024-03-09 20:26:37 1710015997 14.1000 2024-03-09 20:25:25 1710015925 14.1000 2024-03-09 20:24:19 1710015859 14.1000 2024-03-09 20:23:07 1710015787 14.1000 2024-03-09 20:22:01 1710015721 14.1000 2024-03-09 20:20:49 1710015649 14.1000 2024-03-09 20:19:43 1710015583 14.1000 2024-03-09 20:18:37 1710015517 14.1000 2024-03-09 20:17:25 1710015445 14.1000 2024-03-09 20:16:19 1710015379 14.0900 2024-03-09 20:15:07 1710015307 14.1000 2024-03-09 20:14:01 1710015241 14.0900 2024-03-09 20:12:55 1710015175 14.0900 2024-03-09 20:11:43 1710015103 14.0900 2024-03-09 20:10:37 1710015037 14.0900 2024-03-09 20:09:25 1710014965 14.0900 2024-03-09 20:08:19 1710014899 14.0900 2024-03-09 20:07:07 1710014827 14.0900 2024-03-09 20:06:00 1710014760 14.0900 2024-03-09 20:04:48 1710014688 14.0900 2024-03-09 20:03:42 1710014622 14.0900 2024-03-09 20:02:30 1710014550 14.0900 2024-03-09 20:01:24 1710014484 14.0900 2024-03-09 20:00:12 1710014412 14.0900 2024-03-09 19:59:06 1710014346 14.0900 2024-03-09 19:57:54 1710014274 14.0800 2024-03-09 19:56:48 1710014208 14.0900 2024-03-09 19:55:42 1710014142 14.0800 2024-03-09 19:54:30 1710014070 14.0800 2024-03-09 19:53:24 1710014004 14.0800 2024-03-09 19:52:12 1710013932 14.0800 2024-03-09 19:51:06 1710013866 14.0800 2024-03-09 19:49:54 1710013794 14.0800 2024-03-09 19:48:48 1710013728 14.0800 2024-03-09 19:47:36 1710013656 14.0800 2024-03-09 19:46:30 1710013590 14.0700 2024-03-09 19:45:18 1710013518 14.0700 2024-03-09 19:44:12 1710013452 14.0700 2024-03-09 19:43:00 1710013380 14.0700 2024-03-09 19:41:54 1710013314 14.0700 2024-03-09 19:40:48 1710013248 14.0700 2024-03-09 19:39:36 1710013176 14.0700 2024-03-09 19:38:30 1710013110 14.0700 2024-03-09 19:37:18 1710013038 14.0700 2024-03-09 19:36:12 1710012972 14.0700 2024-03-09 19:35:00 1710012900 14.0700 2024-03-09 19:33:54 1710012834 14.0700 2024-03-09 19:32:42 1710012762 14.0700 2024-03-09 19:31:36 1710012696 14.0600 2024-03-09 19:30:24 1710012624 14.0600 2024-03-09 19:29:18 1710012558 14.0600 2024-03-09 19:28:06 1710012486 14.0600 2024-03-09 19:27:00 1710012420 14.0600 2024-03-09 19:25:48 1710012348 14.0600 2024-03-09 19:24:42 1710012282 14.0600 2024-03-09 19:23:36 1710012216 14.0600 2024-03-09 19:22:24 1710012144 14.0600 2024-03-09 19:21:18 1710012078 14.0600 2024-03-09 19:20:06 1710012006 14.0600 2024-03-09 19:19:00 1710011940 14.0600 2024-03-09 19:17:48 1710011868 14.0600 2024-03-09 19:16:41 1710011801 14.0600 2024-03-09 19:15:35 1710011735 14.0500 2024-03-09 19:14:23 1710011663 14.0500 2024-03-09 19:13:17 1710011597 14.0500 2024-03-09 19:12:05 1710011525 14.0500 2024-03-09 19:10:59 1710011459 14.0500 2024-03-09 19:09:47 1710011387 14.0500 2024-03-09 19:08:41 1710011321 14.0500 2024-03-09 19:07:29 1710011249 14.0500 2024-03-09 19:06:23 1710011183 14.0500 2024-03-09 19:05:11 1710011111 14.0500 2024-03-09 19:04:05 1710011045 14.0500 2024-03-09 19:02:53 1710010973 14.0500 2024-03-09 19:01:47 1710010907 14.0500 2024-03-09 19:00:35 1710010835 14.0400 2024-03-09 18:59:29 1710010769 14.0400 2024-03-09 18:58:23 1710010703 14.0500 2024-03-09 18:57:11 1710010631 14.0400 2024-03-09 18:56:05 1710010565 14.0400 2024-03-09 18:54:53 1710010493 14.0400 2024-03-09 18:53:47 1710010427 14.0400 2024-03-09 18:52:41 1710010361 14.0400 2024-03-09 18:51:29 1710010289 14.0400 2024-03-09 18:50:23 1710010223 14.0400 2024-03-09 18:49:11 1710010151 14.0400 2024-03-09 18:48:05 1710010085 14.0400 2024-03-09 18:46:53 1710010013 14.0400 2024-03-09 18:45:47 1710009947 14.0300 2024-03-09 18:44:35 1710009875 14.0300 2024-03-09 18:43:29 1710009809 14.0300 2024-03-09 18:42:17 1710009737 14.0300 2024-03-09 18:41:11 1710009671 14.0300 2024-03-09 18:39:59 1710009599 14.0300 2024-03-09 18:38:53 1710009533 14.0300 2024-03-09 18:37:41 1710009461 14.0300 2024-03-09 18:36:35 1710009395 14.0300 2024-03-09 18:35:29 1710009329 14.0300 2024-03-09 18:34:17 1710009257 14.0300 2024-03-09 18:33:11 1710009191 14.0300 2024-03-09 18:31:59 1710009119 14.0300 2024-03-09 18:30:47 1710009047 14.0200 2024-03-09 18:29:41 1710008981 14.0200 2024-03-09 18:28:35 1710008915 14.0200 2024-03-09 18:27:23 1710008843 14.0200 2024-03-09 18:26:16 1710008776 14.0200 2024-03-09 18:25:04 1710008704 14.0200 2024-03-09 18:23:58 1710008638 14.0200 2024-03-09 18:22:46 1710008566 14.0200 2024-03-09 18:21:40 1710008500 14.0200 2024-03-09 18:20:28 1710008428 14.0200 2024-03-09 18:19:22 1710008362 14.0200 2024-03-09 18:18:10 1710008290 14.0200 2024-03-09 18:17:04 1710008224 14.0100 2024-03-09 18:15:58 1710008158 14.0100 2024-03-09 18:14:46 1710008086 14.0100 2024-03-09 18:13:40 1710008020 14.0100 2024-03-09 18:12:34 1710007954 14.0100 2024-03-09 18:11:22 1710007882 14.0100 2024-03-09 18:10:16 1710007816 14.0100 2024-03-09 18:09:04 1710007744 14.0100 2024-03-09 18:07:58 1710007678 14.0100 2024-03-09 18:06:52 1710007612 14.0100 2024-03-09 18:05:40 1710007540 14.0100 2024-03-09 18:04:34 1710007474 14.0000 2024-03-09 18:03:28 1710007408 14.0000 2024-03-09 18:02:16 1710007336 14.0000 2024-03-09 18:01:10 1710007270 14.0000 2024-03-09 17:59:58 1710007198 14.0000 2024-03-09 17:58:52 1710007132 14.0000 2024-03-09 17:57:46 1710007066 14.0000 2024-03-09 17:56:34 1710006994 14.0000 2024-03-09 17:55:28 1710006928 14.0000 2024-03-09 17:54:22 1710006862 14.0000 2024-03-09 17:53:10 1710006790 13.9900 2024-03-09 17:52:04 1710006724 14.0000 2024-03-09 17:50:58 1710006658 13.9900 2024-03-09 17:49:46 1710006586 14.0000 2024-03-09 17:48:40 1710006520 13.9900 2024-03-09 17:47:28 1710006448 13.9900 2024-03-09 17:46:22 1710006382 13.9900 2024-03-09 17:45:16 1710006316 13.9900 2024-03-09 17:44:04 1710006244 13.9900 2024-03-09 17:42:58 1710006178 13.9900 2024-03-09 17:41:46 1710006106 13.9900 2024-03-09 17:40:40 1710006040 13.9900 2024-03-09 17:39:34 1710005974 13.9900 2024-03-09 17:38:22 1710005902 13.9900 2024-03-09 17:37:16 1710005836 13.9900 2024-03-09 17:36:04 1710005764 13.9900 2024-03-09 17:34:57 1710005697 13.9900 2024-03-09 17:33:51 1710005631 13.9900 2024-03-09 17:32:39 1710005559 13.9800 2024-03-09 17:31:33 1710005493 13.9800 2024-03-09 17:30:21 1710005421 13.9800 2024-03-09 17:29:15 1710005355 13.9800 2024-03-09 17:28:09 1710005289 13.9800 2024-03-09 17:26:57 1710005217 13.9800 2024-03-09 17:25:51 1710005151 13.9700 2024-03-09 17:24:45 1710005085 13.9700 2024-03-09 17:23:33 1710005013 13.9700 2024-03-09 17:22:27 1710004947 13.9700 2024-03-09 17:21:15 1710004875 13.9700 2024-03-09 17:20:09 1710004809 13.9700 2024-03-09 17:18:57 1710004737 13.9700 2024-03-09 17:17:51 1710004671 13.9700 2024-03-09 17:16:39 1710004599 13.9700 2024-03-09 17:15:33 1710004533 13.9700 2024-03-09 17:14:27 1710004467 13.9700 2024-03-09 17:13:15 1710004395 13.9700 2024-03-09 17:12:09 1710004329 13.9700 2024-03-09 17:10:57 1710004257 13.9600 2024-03-09 17:09:51 1710004191 13.9600 2024-03-09 17:08:45 1710004125 13.9600 2024-03-09 17:07:33 1710004053 13.9600 2024-03-09 17:06:27 1710003987 13.9600 2024-03-09 17:05:15 1710003915 13.9600 2024-03-09 17:04:09 1710003849 13.9600 2024-03-09 17:03:03 1710003783 13.9600 2024-03-09 17:01:51 1710003711 13.9600 2024-03-09 17:00:45 1710003645 13.9600 2024-03-09 16:59:33 1710003573 13.9600 2024-03-09 16:58:27 1710003507 13.9600 2024-03-09 16:57:15 1710003435 13.9600 2024-03-09 16:56:09 1710003369 13.9500 2024-03-09 16:54:57 1710003297 13.9500 2024-03-09 16:53:51 1710003231 13.9500 2024-03-09 16:52:39 1710003159 13.9500 2024-03-09 16:51:33 1710003093 13.9500 2024-03-09 16:50:21 1710003021 13.9500 2024-03-09 16:49:15 1710002955 13.9500 2024-03-09 16:48:03 1710002883 13.9500 2024-03-09 16:46:57 1710002817 13.9500 2024-03-09 16:45:51 1710002751 13.9500 2024-03-09 16:44:39 1710002679 13.9400 2024-03-09 16:43:33 1710002613 13.9500 2024-03-09 16:42:26 1710002546 13.9400 2024-03-09 16:41:14 1710002474 13.9400 2024-03-09 16:40:08 1710002408 13.9400 2024-03-09 16:38:56 1710002336 13.9400 2024-03-09 16:37:50 1710002270 13.9400 2024-03-09 16:36:44 1710002204 13.9400 2024-03-09 16:35:32 1710002132 13.9400 2024-03-09 16:34:26 1710002066 13.9400 2024-03-09 16:33:14 1710001994 13.9400 2024-03-09 16:32:08 1710001928 13.9300 2024-03-09 16:30:56 1710001856 13.9300 2024-03-09 16:29:50 1710001790 13.9300 2024-03-09 16:28:38 1710001718 13.9300 2024-03-09 16:27:32 1710001652 13.9300 2024-03-09 16:26:26 1710001586 13.9300 2024-03-09 16:25:14 1710001514 13.9300 2024-03-09 16:24:08 1710001448 13.9300 2024-03-09 16:22:56 1710001376 13.9300 2024-03-09 16:21:50 1710001310 13.9300 2024-03-09 16:20:38 1710001238 13.9300 2024-03-09 16:19:32 1710001172 13.9300 2024-03-09 16:18:26 1710001106 13.9300 2024-03-09 16:17:14 1710001034 13.9200 2024-03-09 16:16:02 1710000962 13.9200 2024-03-09 16:14:56 1710000896 13.9200 2024-03-09 16:13:50 1710000830 13.9300 2024-03-09 16:12:38 1710000758 13.9200 2024-03-09 16:11:32 1710000692 13.9200 2024-03-09 16:10:20 1710000620 13.9200 2024-03-09 16:09:14 1710000554 13.9200 2024-03-09 16:08:08 1710000488 13.9200 2024-03-09 16:06:56 1710000416 13.9200 2024-03-09 16:05:50 1710000350 13.9200 2024-03-09 16:04:38 1710000278 13.9200 2024-03-09 16:03:32 1710000212 13.9200 2024-03-09 16:02:20 1710000140 13.9200 2024-03-09 16:01:14 1710000074 13.9200 2024-03-09 16:00:08 1710000008 13.9100 2024-03-09 15:58:56 1709999936 13.9100 2024-03-09 15:57:50 1709999870 13.9100 2024-03-09 15:56:38 1709999798 13.9100 2024-03-09 15:55:32 1709999732 13.9100 2024-03-09 15:54:20 1709999660 13.9100 2024-03-09 15:53:13 1709999593 13.9100 2024-03-09 15:52:01 1709999521 13.9100 2024-03-09 15:50:55 1709999455 13.9100 2024-03-09 15:49:43 1709999383 13.9000 2024-03-09 15:48:37 1709999317 13.9000 2024-03-09 15:47:31 1709999251 13.9000 2024-03-09 15:46:19 1709999179 13.9000 2024-03-09 15:45:13 1709999113 13.9000 2024-03-09 15:44:01 1709999041 13.9000 2024-03-09 15:42:55 1709998975 13.9000 2024-03-09 15:41:49 1709998909 13.9000 2024-03-09 15:40:37 1709998837 13.9000 2024-03-09 15:39:31 1709998771 13.9000 2024-03-09 15:38:19 1709998699 13.9000 2024-03-09 15:37:13 1709998633 13.8900 2024-03-09 15:36:01 1709998561 13.8900 2024-03-09 15:34:49 1709998489 13.9000 2024-03-09 15:33:43 1709998423 13.8900 2024-03-09 15:32:31 1709998351 13.8900 2024-03-09 15:31:25 1709998285 13.8900 2024-03-09 15:30:13 1709998213 13.8900 2024-03-09 15:29:07 1709998147 13.8900 2024-03-09 15:27:55 1709998075 13.8900 2024-03-09 15:26:49 1709998009 13.8900 2024-03-09 15:25:37 1709997937 13.8900 2024-03-09 15:24:31 1709997871 13.8900 2024-03-09 15:23:19 1709997799 13.8900 2024-03-09 15:22:13 1709997733 13.8900 2024-03-09 15:21:01 1709997661 13.8900 2024-03-09 15:19:55 1709997595 13.8800 2024-03-09 15:18:49 1709997529 13.8800 2024-03-09 15:17:37 1709997457 13.8800 2024-03-09 15:16:31 1709997391 13.8800 2024-03-09 15:15:19 1709997319 13.8800 2024-03-09 15:14:13 1709997253 13.8800 2024-03-09 15:13:01 1709997181 13.8800 2024-03-09 15:11:55 1709997115 13.8700 2024-03-09 15:10:43 1709997043 13.8800 2024-03-09 15:09:37 1709996977 13.8700 2024-03-09 15:08:25 1709996905 13.8800 2024-03-09 15:07:18 1709996838 13.8700 2024-03-09 15:06:06 1709996766 13.8700 2024-03-09 15:05:00 1709996700 13.8700 2024-03-09 15:03:54 1709996634 13.8700 2024-03-09 15:02:42 1709996562 13.8700 2024-03-09 15:01:36 1709996496 13.8700 2024-03-09 15:00:24 1709996424 13.8700 2024-03-09 14:59:18 1709996358 13.8700 2024-03-09 14:58:12 1709996292 13.8700 2024-03-09 14:57:00 1709996220 13.8700 2024-03-09 14:55:54 1709996154 13.8700 2024-03-09 14:54:42 1709996082 13.8700 2024-03-09 14:53:36 1709996016 13.8600 2024-03-09 14:52:30 1709995950 13.8600 2024-03-09 14:51:18 1709995878 13.8600 2024-03-09 14:50:12 1709995812 13.8600 2024-03-09 14:49:00 1709995740 13.8600 2024-03-09 14:47:54 1709995674 13.8600 2024-03-09 14:46:42 1709995602 13.8600 2024-03-09 14:45:36 1709995536 13.8600 2024-03-09 14:44:24 1709995464 13.8600 2024-03-09 14:43:18 1709995398 13.8600 2024-03-09 14:42:12 1709995332 13.8600 2024-03-09 14:41:00 1709995260 13.8500 2024-03-09 14:39:54 1709995194 13.8500 2024-03-09 14:38:48 1709995128 13.8600 2024-03-09 14:37:36 1709995056 13.8500 2024-03-09 14:36:30 1709994990 13.8500 2024-03-09 14:35:18 1709994918 13.8500 2024-03-09 14:34:12 1709994852 13.8500 2024-03-09 14:33:06 1709994786 13.8500 2024-03-09 14:31:54 1709994714 13.8500 2024-03-09 14:30:48 1709994648 13.8500 2024-03-09 14:29:36 1709994576 13.8500 2024-03-09 14:28:24 1709994504 13.8500 2024-03-09 14:27:18 1709994438 13.8400 2024-03-09 14:26:12 1709994372 13.8400 2024-03-09 14:25:00 1709994300 13.8400 2024-03-09 14:23:54 1709994234 13.8500 2024-03-09 14:22:42 1709994162 13.8400 2024-03-09 14:21:36 1709994096 13.8400 2024-03-09 14:20:24 1709994024 13.8400 2024-03-09 14:19:18 1709993958 13.8400 2024-03-09 14:18:06 1709993886 13.8400 2024-03-09 14:17:00 1709993820 13.8400 2024-03-09 14:15:54 1709993754 13.8400 2024-03-09 14:14:41 1709993681 13.8400 2024-03-09 14:13:35 1709993615 13.8400 2024-03-09 14:12:23 1709993543 13.8400 2024-03-09 14:11:17 1709993477 13.8400 2024-03-09 14:10:05 1709993405 13.8400 2024-03-09 14:08:59 1709993339 13.8300 2024-03-09 14:07:53 1709993273 13.8300 2024-03-09 14:06:41 1709993201 13.8300 2024-03-09 14:05:35 1709993135 13.8300 2024-03-09 14:04:23 1709993063 13.8300 2024-03-09 14:03:17 1709992997 13.8300 2024-03-09 14:02:11 1709992931 13.8300 2024-03-09 14:00:59 1709992859 13.8300 2024-03-09 13:59:53 1709992793 13.8300 2024-03-09 13:58:47 1709992727 13.8300 2024-03-09 13:57:35 1709992655 13.8300 2024-03-09 13:56:23 1709992583 13.8300 2024-03-09 13:55:17 1709992517 13.8300 2024-03-09 13:54:11 1709992451 13.8300 2024-03-09 13:52:59 1709992379 13.8300 2024-03-09 13:51:53 1709992313 13.8300 2024-03-09 13:50:47 1709992247 13.8200 2024-03-09 13:49:35 1709992175 13.8200 2024-03-09 13:48:29 1709992109 13.8200 2024-03-09 13:47:17 1709992037 13.8200 2024-03-09 13:46:11 1709991971 13.8200 2024-03-09 13:44:59 1709991899 13.8200 2024-03-09 13:43:53 1709991833 13.8200 2024-03-09 13:42:47 1709991767 13.8200 2024-03-09 13:41:35 1709991695 13.8200 2024-03-09 13:40:29 1709991629 13.8200 2024-03-09 13:39:17 1709991557 13.8100 2024-03-09 13:38:11 1709991491 13.8200 2024-03-09 13:37:05 1709991425 13.8200 2024-03-09 13:35:53 1709991353 13.8100 2024-03-09 13:34:47 1709991287 13.8100 2024-03-09 13:33:35 1709991215 13.8100 2024-03-09 13:32:29 1709991149 13.8100 2024-03-09 13:31:17 1709991077 13.8100 2024-03-09 13:30:11 1709991011 13.8100 2024-03-09 13:29:05 1709990945 13.8100 2024-03-09 13:27:53 1709990873 13.8100 2024-03-09 13:26:47 1709990807 13.8100 2024-03-09 13:25:35 1709990735 13.8100 2024-03-09 13:24:29 1709990669 13.8100 2024-03-09 13:23:22 1709990602 13.8100 2024-03-09 13:22:10 1709990530 13.8000 2024-03-09 13:21:04 1709990464 13.8100 2024-03-09 13:19:52 1709990392 13.8000 2024-03-09 13:18:46 1709990326 13.8000 2024-03-09 13:17:40 1709990260 13.8000 2024-03-09 13:16:34 1709990194 13.8000 2024-03-09 13:15:22 1709990122 13.8000 2024-03-09 13:14:16 1709990056 13.8000 2024-03-09 13:13:04 1709989984 13.8000 2024-03-09 13:11:58 1709989918 13.8000 2024-03-09 13:10:46 1709989846 13.8000 2024-03-09 13:09:40 1709989780 13.8000 2024-03-09 13:08:34 1709989714 13.8000 2024-03-09 13:07:22 1709989642 13.8000 2024-03-09 13:06:16 1709989576 13.8000 2024-03-09 13:05:10 1709989510 13.8000 2024-03-09 13:03:58 1709989438 13.8000 2024-03-09 13:02:52 1709989372 13.8000 2024-03-09 13:01:40 1709989300 13.8000 2024-03-09 13:00:34 1709989234 13.8000 2024-03-09 12:59:28 1709989168 13.8000 2024-03-09 12:58:16 1709989096 13.7900 2024-03-09 12:57:10 1709989030 13.7900 2024-03-09 12:56:04 1709988964 13.7900 2024-03-09 12:54:52 1709988892 13.7900 2024-03-09 12:53:46 1709988826 13.7900 2024-03-09 12:52:34 1709988754 13.7900 2024-03-09 12:51:28 1709988688 13.7900 2024-03-09 12:50:16 1709988616 13.7900 2024-03-09 12:49:10 1709988550 13.7900 2024-03-09 12:47:58 1709988478 13.7900 2024-03-09 12:46:52 1709988412 13.7800 2024-03-09 12:45:46 1709988346 13.7800 2024-03-09 12:44:34 1709988274 13.7900 2024-03-09 12:43:28 1709988208 13.7800 2024-03-09 12:42:22 1709988142 13.7800 2024-03-09 12:41:10 1709988070 13.7800 2024-03-09 12:40:04 1709988004 13.7800 2024-03-09 12:38:58 1709987938 13.7800 2024-03-09 12:37:46 1709987866 13.7800 2024-03-09 12:36:40 1709987800 13.7800 2024-03-09 12:35:34 1709987734 13.7800 2024-03-09 12:34:21 1709987661 13.7800 2024-03-09 12:33:15 1709987595 13.7800 2024-03-09 12:32:09 1709987529 13.7800 2024-03-09 12:30:57 1709987457 13.7800 2024-03-09 12:29:51 1709987391 13.7800 2024-03-09 12:28:39 1709987319 13.7800 2024-03-09 12:27:33 1709987253 13.7800 2024-03-09 12:26:27 1709987187 13.7700 2024-03-09 12:25:15 1709987115 13.7700 2024-03-09 12:24:09 1709987049 13.7800 2024-03-09 12:23:03 1709986983 13.7800 2024-03-09 12:21:57 1709986917 13.7700 2024-03-09 12:20:45 1709986845 13.7700 2024-03-09 12:19:39 1709986779 13.7700 2024-03-09 12:18:33 1709986713 13.7700 2024-03-09 12:17:21 1709986641 13.7700 2024-03-09 12:16:15 1709986575 13.7700 2024-03-09 12:15:09 1709986509 13.7700 2024-03-09 12:13:57 1709986437 13.7700 2024-03-09 12:12:51 1709986371 13.7700 2024-03-09 12:11:39 1709986299 13.7700 2024-03-09 12:10:33 1709986233 13.7700 2024-03-09 12:09:27 1709986167 13.7600 2024-03-09 12:08:21 1709986101 13.7600 2024-03-09 12:07:09 1709986029 13.7600 2024-03-09 12:06:03 1709985963 13.7700 2024-03-09 12:04:57 1709985897 13.7600 2024-03-09 12:03:51 1709985831 13.7600 2024-03-09 12:02:39 1709985759 13.7600 2024-03-09 12:01:33 1709985693 13.7600 2024-03-09 12:00:27 1709985627 13.7600 2024-03-09 11:59:15 1709985555 13.7600 2024-03-09 11:58:09 1709985489 13.7600 2024-03-09 11:57:03 1709985423 13.7600 2024-03-09 11:55:51 1709985351 13.7600 2024-03-09 11:54:45 1709985285 13.7600 2024-03-09 11:53:39 1709985219 13.7500 2024-03-09 11:52:27 1709985147 13.7500 2024-03-09 11:51:21 1709985081 13.7600 2024-03-09 11:50:15 1709985015 13.7500 2024-03-09 11:49:09 1709984949 13.7500 2024-03-09 11:47:57 1709984877 13.7500 2024-03-09 11:46:51 1709984811 13.7500 2024-03-09 11:45:45 1709984745 13.7500 2024-03-09 11:44:39 1709984679 13.7500 2024-03-09 11:43:26 1709984606 13.7500 2024-03-09 11:42:20 1709984540 13.7500 2024-03-09 11:41:14 1709984474 13.7500 2024-03-09 11:40:02 1709984402 13.7500 2024-03-09 11:38:56 1709984336 13.7500 2024-03-09 11:37:50 1709984270 13.7500 2024-03-09 11:36:44 1709984204 13.7500 2024-03-09 11:35:32 1709984132 13.7500 2024-03-09 11:34:26 1709984066 13.7500 2024-03-09 11:33:20 1709984000 13.7500 2024-03-09 11:32:08 1709983928 13.7500 2024-03-09 11:30:56 1709983856 13.7500 2024-03-09 11:29:50 1709983790 13.7400 2024-03-09 11:28:44 1709983724 13.7400 2024-03-09 11:27:32 1709983652 13.7400 2024-03-09 11:26:26 1709983586 13.7400 2024-03-09 11:25:14 1709983514 13.7400 2024-03-09 11:24:08 1709983448 13.7400 2024-03-09 11:23:02 1709983382 13.7400 2024-03-09 11:21:50 1709983310 13.7400 2024-03-09 11:20:44 1709983244 13.7400 2024-03-09 11:19:38 1709983178 13.7300 2024-03-09 11:18:26 1709983106 13.7300 2024-03-09 11:17:20 1709983040 13.7300 2024-03-09 11:16:14 1709982974 13.7300 2024-03-09 11:15:02 1709982902 13.7300 2024-03-09 11:13:56 1709982836 13.7300 2024-03-09 11:12:50 1709982770 13.7300 2024-03-09 11:11:44 1709982704 13.7300 2024-03-09 11:10:32 1709982632 13.7300 2024-03-09 11:09:26 1709982566 13.7300 2024-03-09 11:08:20 1709982500 13.7300 2024-03-09 11:07:08 1709982428 13.7300 2024-03-09 11:06:02 1709982362 13.7300 2024-03-09 11:04:50 1709982290 13.7300 2024-03-09 11:03:44 1709982224 13.7300 2024-03-09 11:02:38 1709982158 13.7300 2024-03-09 11:01:32 1709982092 13.7300 2024-03-09 11:00:26 1709982026 13.7300 2024-03-09 10:59:14 1709981954 13.7300 2024-03-09 10:58:08 1709981888 13.7300 2024-03-09 10:57:02 1709981822 13.7300 2024-03-09 10:55:50 1709981750 13.7300 2024-03-09 10:54:44 1709981684 13.7300 2024-03-09 10:53:38 1709981618 13.7300 2024-03-09 10:52:26 1709981546 13.7300 2024-03-09 10:51:20 1709981480 13.7200 2024-03-09 10:50:13 1709981413 13.7300 2024-03-09 10:49:01 1709981341 13.7200 2024-03-09 10:47:55 1709981275 13.7300 2024-03-09 10:46:49 1709981209 13.7300 2024-03-09 10:45:37 1709981137 13.7200 2024-03-09 10:44:31 1709981071 13.7200 2024-03-09 10:43:25 1709981005 13.7200 2024-03-09 10:42:13 1709980933 13.7200 2024-03-09 10:41:07 1709980867 13.7200 2024-03-09 10:40:01 1709980801 13.7200 2024-03-09 10:38:55 1709980735 13.7200 2024-03-09 10:37:43 1709980663 13.7200 2024-03-09 10:36:37 1709980597 13.7200 2024-03-09 10:35:25 1709980525 13.7200 2024-03-09 10:34:19 1709980459 13.7200 2024-03-09 10:33:07 1709980387 13.7200 2024-03-09 10:32:01 1709980321 13.7200 2024-03-09 10:30:55 1709980255 13.7200 2024-03-09 10:29:43 1709980183 13.7200 2024-03-09 10:28:37 1709980117 13.7200 2024-03-09 10:27:31 1709980051 13.7200 2024-03-09 10:26:19 1709979979 13.7100 2024-03-09 10:25:13 1709979913 13.7100 2024-03-09 10:24:01 1709979841 13.7100 2024-03-09 10:22:55 1709979775 13.7100 2024-03-09 10:21:43 1709979703 13.7100 2024-03-09 10:20:37 1709979637 13.7200 2024-03-09 10:19:31 1709979571 13.7100 2024-03-09 10:18:19 1709979499 13.7100 2024-03-09 10:17:07 1709979427 13.7100 2024-03-09 10:16:01 1709979361 13.7100 2024-03-09 10:14:55 1709979295 13.7100 2024-03-09 10:13:43 1709979223 13.7100 2024-03-09 10:12:37 1709979157 13.7100 2024-03-09 10:11:25 1709979085 13.7100 2024-03-09 10:10:19 1709979019 13.7100 2024-03-09 10:09:13 1709978953 13.7100 2024-03-09 10:08:01 1709978881 13.7100 2024-03-09 10:06:55 1709978815 13.7100 2024-03-09 10:05:49 1709978749 13.7100 2024-03-09 10:04:37 1709978677 13.7100 2024-03-09 10:03:31 1709978611 13.7100 2024-03-09 10:02:19 1709978539 13.7100 2024-03-09 10:01:12 1709978472 13.7100 2024-03-09 10:00:06 1709978406 13.7100 2024-03-09 09:58:54 1709978334 13.7100 2024-03-09 09:57:48 1709978268 13.7100 2024-03-09 09:56:36 1709978196 13.7100 2024-03-09 09:55:30 1709978130 13.7100 2024-03-09 09:54:18 1709978058 13.7000 2024-03-09 09:53:12 1709977992 13.7100 2024-03-09 09:52:00 1709977920 13.7100 2024-03-09 09:50:54 1709977854 13.7100 2024-03-09 09:49:42 1709977782 13.7100 2024-03-09 09:48:36 1709977716 13.7100 2024-03-09 09:47:24 1709977644 13.7000 2024-03-09 09:46:18 1709977578 13.7100 2024-03-09 09:45:06 1709977506 13.7000 2024-03-09 09:44:00 1709977440 13.7000 2024-03-09 09:42:54 1709977374 13.7000 2024-03-09 09:41:42 1709977302 13.7000 2024-03-09 09:40:36 1709977236 13.7000 2024-03-09 09:39:24 1709977164 13.7000 2024-03-09 09:38:18 1709977098 13.7000 2024-03-09 09:37:06 1709977026 13.7000 2024-03-09 09:36:00 1709976960 13.7000 2024-03-09 09:34:54 1709976894 13.7000 2024-03-09 09:33:42 1709976822 13.7000 2024-03-09 09:32:36 1709976756 13.7000 2024-03-09 09:31:24 1709976684 13.7000 2024-03-09 09:30:18 1709976618 13.7000 2024-03-09 09:29:12 1709976552 13.7000 2024-03-09 09:28:00 1709976480 13.7000 2024-03-09 09:26:54 1709976414 13.7000 2024-03-09 09:25:48 1709976348 13.7000 2024-03-09 09:24:36 1709976276 13.7000 2024-03-09 09:23:30 1709976210 13.7000 2024-03-09 09:22:18 1709976138 13.7000 2024-03-09 09:21:12 1709976072 13.7000 2024-03-09 09:20:06 1709976006 13.7000 2024-03-09 09:18:54 1709975934 13.7000 2024-03-09 09:17:48 1709975868 13.6900 2024-03-09 09:16:36 1709975796 13.6900 2024-03-09 09:15:30 1709975730 13.6900 2024-03-09 09:14:24 1709975664 13.7000 2024-03-09 09:13:12 1709975592 13.6900 2024-03-09 09:12:06 1709975526 13.6900 2024-03-09 09:10:53 1709975453 13.7000 2024-03-09 09:09:47 1709975387 13.7000 2024-03-09 09:08:35 1709975315 13.7000 2024-03-09 09:07:29 1709975249 13.7000 2024-03-09 09:06:23 1709975183 13.7000 2024-03-09 09:05:11 1709975111 13.7000 2024-03-09 09:04:05 1709975045 13.6900 2024-03-09 09:02:53 1709974973 13.6900 2024-03-09 09:01:47 1709974907 13.6900 2024-03-09 09:00:41 1709974841 13.6900 2024-03-09 08:59:29 1709974769 13.6900 2024-03-09 08:58:23 1709974703 13.6900 2024-03-09 08:57:17 1709974637 13.6900 2024-03-09 08:56:05 1709974565 13.6900 2024-03-09 08:54:59 1709974499 13.6900 2024-03-09 08:53:47 1709974427 13.6900 2024-03-09 08:52:41 1709974361 13.6900 2024-03-09 08:51:35 1709974295 13.6900 2024-03-09 08:50:23 1709974223 13.6900 2024-03-09 08:49:17 1709974157 13.6900 2024-03-09 08:48:05 1709974085 13.6900 2024-03-09 08:46:59 1709974019 13.6900 2024-03-09 08:45:47 1709973947 13.6900 2024-03-09 08:44:41 1709973881 13.6900 2024-03-09 08:43:29 1709973809 13.6900 2024-03-09 08:42:23 1709973743 13.6900 2024-03-09 08:41:17 1709973677 13.6900 2024-03-09 08:40:05 1709973605 13.6900 2024-03-09 08:38:59 1709973539 13.6900 2024-03-09 08:37:47 1709973467 13.6900 2024-03-09 08:36:41 1709973401 13.6900 2024-03-09 08:35:29 1709973329 13.6900 2024-03-09 08:34:23 1709973263 13.6900 2024-03-09 08:33:17 1709973197 13.6900 2024-03-09 08:32:05 1709973125 13.6900 2024-03-09 08:30:53 1709973053 13.6900 2024-03-09 08:29:47 1709972987 13.6900 2024-03-09 08:28:41 1709972921 13.6900 2024-03-09 08:27:29 1709972849 13.6900 2024-03-09 08:26:23 1709972783 13.6900 2024-03-09 08:25:17 1709972717 13.6900 2024-03-09 08:24:05 1709972645 13.6900 2024-03-09 08:22:59 1709972579 13.6900 2024-03-09 08:21:47 1709972507 13.6900 2024-03-09 08:20:35 1709972435 13.6900 2024-03-09 08:19:29 1709972369 13.6900 2024-03-09 08:18:22 1709972302 13.6900 2024-03-09 08:17:10 1709972230 13.6900 2024-03-09 08:16:04 1709972164 13.6900 2024-03-09 08:14:52 1709972092 13.6900 2024-03-09 08:13:40 1709972020 13.6900 2024-03-09 08:12:34 1709971954 13.6900 2024-03-09 08:11:28 1709971888 13.6900 2024-03-09 08:10:16 1709971816 13.6900 2024-03-09 08:09:10 1709971750 13.6900 2024-03-09 08:07:58 1709971678 13.6900 2024-03-09 08:06:52 1709971612 13.6900 2024-03-09 08:05:40 1709971540 13.6900 2024-03-09 08:04:34 1709971474 13.6900 2024-03-09 08:03:22 1709971402 13.6900 2024-03-09 08:02:16 1709971336 13.6900 2024-03-09 08:01:04 1709971264 13.6900 2024-03-09 07:59:58 1709971198 13.6900 2024-03-09 07:58:52 1709971132 13.6900 2024-03-09 07:57:40 1709971060 13.6900 2024-03-09 07:56:34 1709970994 13.6900 2024-03-09 07:55:22 1709970922 13.6800 2024-03-09 07:54:16 1709970856 13.6900 2024-03-09 07:53:04 1709970784 13.6800 2024-03-09 07:51:58 1709970718 13.6900 2024-03-09 07:50:46 1709970646 13.6900 2024-03-09 07:49:40 1709970580 13.6800 2024-03-09 07:48:28 1709970508 13.6800 2024-03-09 07:47:22 1709970442 13.6800 2024-03-09 07:46:10 1709970370 13.6800 2024-03-09 07:45:04 1709970304 13.6800 2024-03-09 07:43:58 1709970238 13.6800 2024-03-09 07:42:46 1709970166 13.6800 2024-03-09 07:41:34 1709970094 13.6800 2024-03-09 07:40:28 1709970028 13.6800 2024-03-09 07:39:22 1709969962 13.6800 2024-03-09 07:38:10 1709969890 13.6800 2024-03-09 07:36:58 1709969818 13.6800 2024-03-09 07:35:52 1709969752 13.6700 2024-03-09 07:34:46 1709969686 13.6800 2024-03-09 07:33:34 1709969614 13.6800 2024-03-09 07:32:28 1709969548 13.6800 2024-03-09 07:31:16 1709969476 13.6800 2024-03-09 07:30:04 1709969404 13.6800 2024-03-09 07:28:58 1709969338 13.6800 2024-03-09 07:27:45 1709969265 13.6800 2024-03-09 07:26:39 1709969199 13.6800 2024-03-09 07:25:33 1709969133 13.6800 2024-03-09 07:24:21 1709969061 13.6800 2024-03-09 07:23:15 1709968995 13.6800 2024-03-09 07:22:03 1709968923 13.6800 2024-03-09 07:20:57 1709968857 13.6800 2024-03-09 07:19:45 1709968785 13.6800 2024-03-09 07:18:39 1709968719 13.6800 2024-03-09 07:17:27 1709968647 13.6800 2024-03-09 07:16:21 1709968581 13.6800 2024-03-09 07:15:15 1709968515 13.6800 2024-03-09 07:14:03 1709968443 13.6800 2024-03-09 07:12:57 1709968377 13.6800 2024-03-09 07:11:45 1709968305 13.6800 2024-03-09 07:10:39 1709968239 13.6800 2024-03-09 07:09:27 1709968167 13.6800 2024-03-09 07:08:21 1709968101 13.6800 2024-03-09 07:07:09 1709968029 13.6800 2024-03-09 07:06:03 1709967963 13.6800 2024-03-09 07:04:57 1709967897 13.6800 2024-03-09 07:03:45 1709967825 13.6800 2024-03-09 07:02:39 1709967759 13.6800 2024-03-09 07:01:27 1709967687 13.6800 2024-03-09 07:00:21 1709967621 13.6800 2024-03-09 06:59:09 1709967549 13.6800 2024-03-09 06:58:03 1709967483 13.6800 2024-03-09 06:56:57 1709967417 13.6800 2024-03-09 06:55:45 1709967345 13.6800 2024-03-09 06:54:39 1709967279 13.6800 2024-03-09 06:53:27 1709967207 13.6800 2024-03-09 06:52:21 1709967141 13.6800 2024-03-09 06:51:09 1709967069 13.6800 2024-03-09 06:50:03 1709967003 13.6800 2024-03-09 06:48:51 1709966931 13.6800 2024-03-09 06:47:45 1709966865 13.6800 2024-03-09 06:46:39 1709966799 13.6800 2024-03-09 06:45:27 1709966727 13.6800 2024-03-09 06:44:21 1709966661 13.6800 2024-03-09 06:43:09 1709966589 13.6800 2024-03-09 06:42:03 1709966523 13.6800 2024-03-09 06:40:51 1709966451 13.6800 2024-03-09 06:39:45 1709966385 13.6800 2024-03-09 06:38:38 1709966318 13.6800 2024-03-09 06:37:26 1709966246 13.6800 2024-03-09 06:36:20 1709966180 13.6800 2024-03-09 06:35:08 1709966108 13.6800 2024-03-09 06:34:02 1709966042 13.6800 2024-03-09 06:32:50 1709965970 13.6800 2024-03-09 06:31:44 1709965904 13.6700 2024-03-09 06:30:38 1709965838 13.6700 2024-03-09 06:29:26 1709965766 13.6700 2024-03-09 06:28:20 1709965700 13.6700 2024-03-09 06:27:08 1709965628 13.6700 2024-03-09 06:26:02 1709965562 13.6700 2024-03-09 06:24:50 1709965490 13.6700 2024-03-09 06:23:44 1709965424 13.6800 2024-03-09 06:22:38 1709965358 13.6800 2024-03-09 06:21:26 1709965286 13.6800 2024-03-09 06:20:20 1709965220 13.6800 2024-03-09 06:19:08 1709965148 13.6800 2024-03-09 06:18:02 1709965082 13.6800 2024-03-09 06:16:56 1709965016 13.6800 2024-03-09 06:15:44 1709964944 13.6800 2024-03-09 06:14:38 1709964878 13.6800 2024-03-09 06:13:26 1709964806 13.6800 2024-03-09 06:12:20 1709964740 13.6800 2024-03-09 06:11:08 1709964668 13.6800 2024-03-09 06:10:02 1709964602 13.6800 2024-03-09 06:08:50 1709964530 13.6800 2024-03-09 06:07:44 1709964464 13.6800 2024-03-09 06:06:38 1709964398 13.6800 2024-03-09 06:05:26 1709964326 13.6800 2024-03-09 06:04:20 1709964260 13.6800 2024-03-09 06:03:14 1709964194 13.6800 2024-03-09 06:02:02 1709964122 13.6800 2024-03-09 06:00:50 1709964050 13.6800 2024-03-09 05:59:44 1709963984 13.6800 2024-03-09 05:58:38 1709963918 13.6800 2024-03-09 05:57:26 1709963846 13.6800 2024-03-09 05:56:20 1709963780 13.6800 2024-03-09 05:55:08 1709963708 13.6800 2024-03-09 05:54:02 1709963642 13.6800 2024-03-09 05:52:50 1709963570 13.6800 2024-03-09 05:51:38 1709963498 13.6800 2024-03-09 05:50:32 1709963432 13.6800 2024-03-09 05:49:26 1709963366 13.6800 2024-03-09 05:48:14 1709963294 13.6800 2024-03-09 05:47:08 1709963228 13.6800 2024-03-09 05:45:55 1709963155 13.6800 2024-03-09 05:44:49 1709963089 13.6800 2024-03-09 05:43:43 1709963023 13.6800 2024-03-09 05:42:31 1709962951 13.6800 2024-03-09 05:41:25 1709962885 13.6800 2024-03-09 05:40:13 1709962813 13.6800 2024-03-09 05:39:07 1709962747 13.6800 2024-03-09 05:38:01 1709962681 13.6800 2024-03-09 05:36:49 1709962609 13.6800 2024-03-09 05:35:43 1709962543 13.6800 2024-03-09 05:34:31 1709962471 13.6800 2024-03-09 05:33:25 1709962405 13.6800 2024-03-09 05:32:19 1709962339 13.6900 2024-03-09 05:31:07 1709962267 13.6800 2024-03-09 05:30:01 1709962201 13.6800 2024-03-09 05:28:55 1709962135 13.6800 2024-03-09 05:27:43 1709962063 13.6800 2024-03-09 05:26:37 1709961997 13.6800 2024-03-09 05:25:25 1709961925 13.6800 2024-03-09 05:24:19 1709961859 13.6800 2024-03-09 05:23:07 1709961787 13.6800 2024-03-09 05:22:01 1709961721 13.6800 2024-03-09 05:20:49 1709961649 13.6800 2024-03-09 05:19:43 1709961583 13.6800 2024-03-09 05:18:31 1709961511 13.6800 2024-03-09 05:17:25 1709961445 13.6800 2024-03-09 05:16:19 1709961379 13.6800 2024-03-09 05:15:07 1709961307 13.6800 2024-03-09 05:14:01 1709961241 13.6800 2024-03-09 05:12:49 1709961169 13.6800 2024-03-09 05:11:43 1709961103 13.6800 2024-03-09 05:10:31 1709961031 13.6800 2024-03-09 05:09:25 1709960965 13.6800 2024-03-09 05:08:13 1709960893 13.6800 2024-03-09 05:07:07 1709960827 13.6800 2024-03-09 05:05:55 1709960755 13.6800 2024-03-09 05:04:49 1709960689 13.6800 2024-03-09 05:03:43 1709960623 13.6800 2024-03-09 05:02:31 1709960551 13.6800 2024-03-09 05:01:25 1709960485 13.6800 2024-03-09 05:00:13 1709960413 13.6800 2024-03-09 04:59:07 1709960347 13.6800 2024-03-09 04:58:01 1709960281 13.6800 2024-03-09 04:56:49 1709960209 13.6800 2024-03-09 04:55:43 1709960143 13.6800 2024-03-09 04:54:31 1709960071 13.6800 2024-03-09 04:53:25 1709960005 13.6800 2024-03-09 04:52:18 1709959938 13.6800 2024-03-09 04:51:06 1709959866 13.6800 2024-03-09 04:50:00 1709959800 13.6800 2024-03-09 04:48:54 1709959734 13.6800 2024-03-09 04:47:42 1709959662 13.6800 2024-03-09 04:46:36 1709959596 13.6800 2024-03-09 04:45:24 1709959524 13.6900 2024-03-09 04:44:18 1709959458 13.6900 2024-03-09 04:43:06 1709959386 13.6900 2024-03-09 04:42:00 1709959320 13.6900 2024-03-09 04:40:48 1709959248 13.6900 2024-03-09 04:39:42 1709959182 13.6900 2024-03-09 04:38:30 1709959110 13.6900 2024-03-09 04:37:24 1709959044 13.6900 2024-03-09 04:36:18 1709958978 13.6800 2024-03-09 04:35:06 1709958906 13.6900 2024-03-09 04:33:54 1709958834 13.6900 2024-03-09 04:32:48 1709958768 13.6900 2024-03-09 04:31:36 1709958696 13.6800 2024-03-09 04:30:30 1709958630 13.6900 2024-03-09 04:29:24 1709958564 13.6900 2024-03-09 04:28:12 1709958492 13.6800 2024-03-09 04:27:06 1709958426 13.6800 2024-03-09 04:25:54 1709958354 13.6900 2024-03-09 04:24:48 1709958288 13.6800 2024-03-09 04:23:36 1709958216 13.6800 2024-03-09 04:22:30 1709958150 13.6800 2024-03-09 04:21:18 1709958078 13.6800 2024-03-09 04:20:12 1709958012 13.6800 2024-03-09 04:19:00 1709957940 13.6800 2024-03-09 04:17:54 1709957874 13.6800 2024-03-09 04:16:42 1709957802 13.6800 2024-03-09 04:15:36 1709957736 13.6800 2024-03-09 04:14:24 1709957664 13.6700 2024-03-09 04:13:18 1709957598 13.6700 2024-03-09 04:12:06 1709957526 13.6700 2024-03-09 04:11:00 1709957460 13.6800 2024-03-09 04:09:48 1709957388 13.6700 2024-03-09 04:08:42 1709957322 13.6800 2024-03-09 04:07:30 1709957250 13.6800 2024-03-09 04:06:24 1709957184 13.6800 2024-03-09 04:05:18 1709957118 13.6800 2024-03-09 04:04:05 1709957045 13.6800 2024-03-09 04:02:59 1709956979 13.6800 2024-03-09 04:01:47 1709956907 13.6800 2024-03-09 04:00:41 1709956841 13.6800 2024-03-09 03:59:29 1709956769 13.6800 2024-03-09 03:58:23 1709956703 13.6800 2024-03-09 03:57:11 1709956631 13.6800 2024-03-09 03:56:05 1709956565 13.6800 2024-03-09 03:54:53 1709956493 13.6800 2024-03-09 03:53:47 1709956427 13.6800 2024-03-09 03:52:35 1709956355 13.6800 2024-03-09 03:51:29 1709956289 13.6800 2024-03-09 03:50:17 1709956217 13.6800 2024-03-09 03:49:11 1709956151 13.6800 2024-03-09 03:47:59 1709956079 13.6800 2024-03-09 03:46:53 1709956013 13.6800 2024-03-09 03:45:47 1709955947 13.6800 2024-03-09 03:44:35 1709955875 13.6800 2024-03-09 03:43:29 1709955809 13.6800 2024-03-09 03:42:17 1709955737 13.6800 2024-03-09 03:41:11 1709955671 13.6800 2024-03-09 03:39:59 1709955599 13.6800 2024-03-09 03:38:53 1709955533 13.6800 2024-03-09 03:37:47 1709955467 13.6800 2024-03-09 03:36:35 1709955395 13.6800 2024-03-09 03:35:29 1709955329 13.6800 2024-03-09 03:34:17 1709955257 13.6800 2024-03-09 03:33:05 1709955185 13.6800 2024-03-09 03:31:59 1709955119 13.6800 2024-03-09 03:30:53 1709955053 13.6800 2024-03-09 03:29:41 1709954981 13.6800 2024-03-09 03:28:35 1709954915 13.6800 2024-03-09 03:27:29 1709954849 13.6800 2024-03-09 03:26:17 1709954777 13.6800 2024-03-09 03:25:11 1709954711 13.6800 2024-03-09 03:23:59 1709954639 13.6800 2024-03-09 03:22:53 1709954573 13.6800 2024-03-09 03:21:47 1709954507 13.6800 2024-03-09 03:20:35 1709954435 13.6800 2024-03-09 03:19:29 1709954369 13.6800 2024-03-09 03:18:17 1709954297 13.6800 2024-03-09 03:17:11 1709954231 13.6800 2024-03-09 03:15:59 1709954159 13.6800 2024-03-09 03:14:52 1709954092 13.6800 2024-03-09 03:13:46 1709954026 13.6800 2024-03-09 03:12:34 1709953954 13.6800 2024-03-09 03:11:28 1709953888 13.6800 2024-03-09 03:10:16 1709953816 13.6800 2024-03-09 03:09:10 1709953750 13.6800 2024-03-09 03:08:04 1709953684 13.6800 2024-03-09 03:06:52 1709953612 13.6800 2024-03-09 03:05:46 1709953546 13.6800 2024-03-09 03:04:34 1709953474 13.6800 2024-03-09 03:03:28 1709953408 13.6800 2024-03-09 03:02:16 1709953336 13.6800 2024-03-09 03:01:10 1709953270 13.6800 2024-03-09 03:00:04 1709953204 13.6800 2024-03-09 02:58:52 1709953132 13.6800 2024-03-09 02:57:46 1709953066 13.6800 2024-03-09 02:56:40 1709953000 13.6800 2024-03-09 02:55:34 1709952934 13.6800 2024-03-09 02:54:22 1709952862 13.6800 2024-03-09 02:53:16 1709952796 13.6800 2024-03-09 02:52:04 1709952724 13.6800 2024-03-09 02:50:58 1709952658 13.6800 2024-03-09 02:49:52 1709952592 13.6800 2024-03-09 02:48:40 1709952520 13.6800 2024-03-09 02:47:34 1709952454 13.6800 2024-03-09 02:46:22 1709952382 13.6800 2024-03-09 02:45:16 1709952316 13.6800 2024-03-09 02:44:04 1709952244 13.6800 2024-03-09 02:42:58 1709952178 13.6800 2024-03-09 02:41:46 1709952106 13.6800 2024-03-09 02:40:40 1709952040 13.6800 2024-03-09 02:39:34 1709951974 13.6800 2024-03-09 02:38:22 1709951902 13.6800 2024-03-09 02:37:16 1709951836 13.6800 2024-03-09 02:36:04 1709951764 13.6800 2024-03-09 02:34:58 1709951698 13.6800 2024-03-09 02:33:46 1709951626 13.6800 2024-03-09 02:32:40 1709951560 13.6800 2024-03-09 02:31:34 1709951494 13.6800 2024-03-09 02:30:22 1709951422 13.6800 2024-03-09 02:29:16 1709951356 13.6800 2024-03-09 02:28:10 1709951290 13.6800 2024-03-09 02:26:58 1709951218 13.6800 2024-03-09 02:25:52 1709951152 13.6800 2024-03-09 02:24:40 1709951080 13.6800 2024-03-09 02:23:34 1709951014 13.6800 2024-03-09 02:22:28 1709950948 13.6800 2024-03-09 02:21:15 1709950875 13.6800 2024-03-09 02:20:09 1709950809 13.6800 2024-03-09 02:18:57 1709950737 13.6800 2024-03-09 02:17:51 1709950671 13.6800 2024-03-09 02:16:45 1709950605 13.6800 2024-03-09 02:15:33 1709950533 13.6800 2024-03-09 02:14:27 1709950467 13.6800 2024-03-09 02:13:15 1709950395 13.6800 2024-03-09 02:12:09 1709950329 13.6800 2024-03-09 02:11:03 1709950263 13.6800 2024-03-09 02:09:51 1709950191 13.6800 2024-03-09 02:08:45 1709950125 13.6800 2024-03-09 02:07:33 1709950053 13.6800 2024-03-09 02:06:27 1709949987 13.6800 2024-03-09 02:05:21 1709949921 13.6800 2024-03-09 02:04:09 1709949849 13.6800 2024-03-09 02:03:03 1709949783 13.6800 2024-03-09 02:01:51 1709949711 13.6800 2024-03-09 02:00:45 1709949645 13.6800 2024-03-09 01:59:33 1709949573 13.6800 2024-03-09 01:58:27 1709949507 13.6800 2024-03-09 01:57:15 1709949435 13.6800 2024-03-09 01:56:09 1709949369 13.6700 2024-03-09 01:55:03 1709949303 13.6700 2024-03-09 01:53:51 1709949231 13.6700 2024-03-09 01:52:45 1709949165 13.6700 2024-03-09 01:51:39 1709949099 13.6700 2024-03-09 01:50:27 1709949027 13.6700 2024-03-09 01:49:21 1709948961 13.6800 2024-03-09 01:48:09 1709948889 13.6800 2024-03-09 01:47:03 1709948823 13.6800 2024-03-09 01:45:51 1709948751 13.6800 2024-03-09 01:44:45 1709948685 13.6800 2024-03-09 01:43:33 1709948613 13.6800 2024-03-09 01:42:27 1709948547 13.6800 2024-03-09 01:41:15 1709948475 13.6800 2024-03-09 01:40:09 1709948409 13.6800 2024-03-09 01:38:57 1709948337 13.6800 2024-03-09 01:37:51 1709948271 13.6800 2024-03-09 01:36:45 1709948205 13.6800 2024-03-09 01:35:33 1709948133 13.6800 2024-03-09 01:34:27 1709948067 13.6800 2024-03-09 01:33:15 1709947995 13.6800 2024-03-09 01:32:09 1709947929 13.6800 2024-03-09 01:30:56 1709947856 13.6800 2024-03-09 01:29:50 1709947790 13.6800 2024-03-09 01:28:38 1709947718 13.6800 2024-03-09 01:27:32 1709947652 13.6800 2024-03-09 01:26:26 1709947586 13.6800 2024-03-09 01:25:14 1709947514 13.6800 2024-03-09 01:24:08 1709947448 13.6800 2024-03-09 01:22:56 1709947376 13.6800 2024-03-09 01:21:50 1709947310 13.6800 2024-03-09 01:20:38 1709947238 13.6800 2024-03-09 01:19:32 1709947172 13.6800 2024-03-09 01:18:20 1709947100 13.6800 2024-03-09 01:17:14 1709947034 13.6800 2024-03-09 01:16:02 1709946962 13.6800 2024-03-09 01:14:56 1709946896 13.6800 2024-03-09 01:13:50 1709946830 13.6800 2024-03-09 01:12:38 1709946758 13.6800 2024-03-09 01:11:32 1709946692 13.6800 2024-03-09 01:10:20 1709946620 13.6800 2024-03-09 01:09:14 1709946554 13.6800 2024-03-09 01:08:02 1709946482 13.6800 2024-03-09 01:06:56 1709946416 13.6800 2024-03-09 01:05:50 1709946350 13.6800 2024-03-09 01:04:38 1709946278 13.6800 2024-03-09 01:03:32 1709946212 13.6800 2024-03-09 01:02:20 1709946140 13.6800 2024-03-09 01:01:14 1709946074 13.6800 2024-03-09 01:00:02 1709946002 13.6800 2024-03-09 00:58:56 1709945936 13.6800 2024-03-09 00:57:44 1709945864 13.6800 2024-03-09 00:56:38 1709945798 13.6800 2024-03-09 00:55:26 1709945726 13.6800 2024-03-09 00:54:20 1709945660 13.6800 2024-03-09 00:53:14 1709945594 13.6800 2024-03-09 00:52:02 1709945522 13.6800 2024-03-09 00:50:56 1709945456 13.6800 2024-03-09 00:49:50 1709945390 13.6800 2024-03-09 00:48:38 1709945318 13.6800 2024-03-09 00:47:32 1709945252 13.6700 2024-03-09 00:46:20 1709945180 13.6700 2024-03-09 00:45:14 1709945114 13.6700 2024-03-09 00:44:02 1709945042 13.6700 2024-03-09 00:42:56 1709944976 13.6700 2024-03-09 00:41:44 1709944904 13.6700 2024-03-09 00:40:37 1709944837 13.6700 2024-03-09 00:39:25 1709944765 13.6700 2024-03-09 00:38:19 1709944699 13.6800 2024-03-09 00:37:07 1709944627 13.6800 2024-03-09 00:36:01 1709944561 13.6800 2024-03-09 00:34:55 1709944495 13.6800 2024-03-09 00:33:43 1709944423 13.6700 2024-03-09 00:32:37 1709944357 13.6800 2024-03-09 00:31:25 1709944285 13.6800 2024-03-09 00:30:19 1709944219 13.6800 2024-03-09 00:29:07 1709944147 13.6800 2024-03-09 00:28:01 1709944081 13.6800 2024-03-09 00:26:49 1709944009 13.6700 2024-03-09 00:25:43 1709943943 13.6700 2024-03-09 00:24:31 1709943871 13.6800 2024-03-09 00:23:25 1709943805 13.6800 2024-03-09 00:22:13 1709943733 13.6800 2024-03-09 00:21:07 1709943667 13.6800 2024-03-09 00:19:55 1709943595 13.6800 2024-03-09 00:18:49 1709943529 13.6800 2024-03-09 00:17:37 1709943457 13.6800 2024-03-09 00:16:31 1709943391 13.6700 2024-03-09 00:15:19 1709943319 13.6800 2024-03-09 00:14:13 1709943253 13.6800 2024-03-09 00:13:07 1709943187 13.6800 2024-03-09 00:11:55 1709943115 13.6800 2024-03-09 00:10:49 1709943049 13.6800 2024-03-09 00:09:37 1709942977 13.6800 2024-03-09 00:08:31 1709942911 13.6700 2024-03-09 00:07:25 1709942845 13.6800 2024-03-09 00:06:13 1709942773 13.6800 2024-03-09 00:05:07 1709942707 13.6800 2024-03-09 00:03:55 1709942635 13.6800 2024-03-09 00:02:43 1709942563 13.6800 2024-03-09 00:01:37 1709942497 13.6800 2024-03-09 00:00:31 1709942431 13.6700