#Date Unixtime Value #------------------------------------------------- 2024-03-08 23:59:19 1709942359 13.6800 2024-03-08 23:58:13 1709942293 13.6700 2024-03-08 23:57:01 1709942221 13.6700 2024-03-08 23:55:49 1709942149 13.6700 2024-03-08 23:54:43 1709942083 13.6800 2024-03-08 23:53:37 1709942017 13.6700 2024-03-08 23:52:25 1709941945 13.6800 2024-03-08 23:51:19 1709941879 13.6800 2024-03-08 23:50:07 1709941807 13.6700 2024-03-08 23:49:00 1709941740 13.6800 2024-03-08 23:47:48 1709941668 13.6800 2024-03-08 23:46:42 1709941602 13.6800 2024-03-08 23:45:36 1709941536 13.6800 2024-03-08 23:44:24 1709941464 13.6800 2024-03-08 23:43:18 1709941398 13.6800 2024-03-08 23:42:06 1709941326 13.6800 2024-03-08 23:41:00 1709941260 13.6800 2024-03-08 23:39:48 1709941188 13.6700 2024-03-08 23:38:42 1709941122 13.6700 2024-03-08 23:37:30 1709941050 13.6700 2024-03-08 23:36:24 1709940984 13.6700 2024-03-08 23:35:18 1709940918 13.6700 2024-03-08 23:34:06 1709940846 13.6700 2024-03-08 23:33:00 1709940780 13.6700 2024-03-08 23:31:48 1709940708 13.6700 2024-03-08 23:30:42 1709940642 13.6700 2024-03-08 23:29:30 1709940570 13.6600 2024-03-08 23:28:24 1709940504 13.6700 2024-03-08 23:27:18 1709940438 13.6700 2024-03-08 23:26:12 1709940372 13.6600 2024-03-08 23:25:00 1709940300 13.6700 2024-03-08 23:23:54 1709940234 13.6700 2024-03-08 23:22:42 1709940162 13.6700 2024-03-08 23:21:36 1709940096 13.6700 2024-03-08 23:20:24 1709940024 13.6700 2024-03-08 23:19:18 1709939958 13.6700 2024-03-08 23:18:06 1709939886 13.6700 2024-03-08 23:17:00 1709939820 13.6700 2024-03-08 23:15:54 1709939754 13.6700 2024-03-08 23:14:42 1709939682 13.6700 2024-03-08 23:13:36 1709939616 13.6700 2024-03-08 23:12:30 1709939550 13.6700 2024-03-08 23:11:18 1709939478 13.6700 2024-03-08 23:10:12 1709939412 13.6700 2024-03-08 23:08:59 1709939339 13.6700 2024-03-08 23:07:53 1709939273 13.6700 2024-03-08 23:06:41 1709939201 13.6700 2024-03-08 23:05:35 1709939135 13.6700 2024-03-08 23:04:23 1709939063 13.6700 2024-03-08 23:03:17 1709938997 13.6700 2024-03-08 23:02:05 1709938925 13.6700 2024-03-08 23:00:59 1709938859 13.6700 2024-03-08 22:59:53 1709938793 13.6700 2024-03-08 22:58:47 1709938727 13.6700 2024-03-08 22:57:35 1709938655 13.6700 2024-03-08 22:56:29 1709938589 13.6700 2024-03-08 22:55:23 1709938523 13.6700 2024-03-08 22:54:11 1709938451 13.6700 2024-03-08 22:53:05 1709938385 13.6700 2024-03-08 22:51:53 1709938313 13.6600 2024-03-08 22:50:47 1709938247 13.6600 2024-03-08 22:49:41 1709938181 13.6600 2024-03-08 22:48:29 1709938109 13.6600 2024-03-08 22:47:23 1709938043 13.6600 2024-03-08 22:46:17 1709937977 13.6600 2024-03-08 22:45:05 1709937905 13.6600 2024-03-08 22:43:59 1709937839 13.6600 2024-03-08 22:42:53 1709937773 13.6600 2024-03-08 22:41:41 1709937701 13.6600 2024-03-08 22:40:35 1709937635 13.6600 2024-03-08 22:39:23 1709937563 13.6600 2024-03-08 22:38:17 1709937497 13.6600 2024-03-08 22:37:05 1709937425 13.6600 2024-03-08 22:35:59 1709937359 13.6600 2024-03-08 22:34:53 1709937293 13.6600 2024-03-08 22:33:41 1709937221 13.6600 2024-03-08 22:32:35 1709937155 13.6600 2024-03-08 22:31:29 1709937089 13.6600 2024-03-08 22:30:17 1709937017 13.6600 2024-03-08 22:29:11 1709936951 13.6600 2024-03-08 22:28:05 1709936885 13.6600 2024-03-08 22:26:53 1709936813 13.6600 2024-03-08 22:25:47 1709936747 13.6600 2024-03-08 22:24:41 1709936681 13.6600 2024-03-08 22:23:29 1709936609 13.6600 2024-03-08 22:22:17 1709936537 13.6600 2024-03-08 22:21:11 1709936471 13.6600 2024-03-08 22:20:05 1709936405 13.6600 2024-03-08 22:18:52 1709936332 13.6600 2024-03-08 22:17:46 1709936266 13.6600 2024-03-08 22:16:40 1709936200 13.6600 2024-03-08 22:15:28 1709936128 13.6600 2024-03-08 22:14:22 1709936062 13.6600 2024-03-08 22:13:10 1709935990 13.6600 2024-03-08 22:12:04 1709935924 13.6600 2024-03-08 22:10:52 1709935852 13.6600 2024-03-08 22:09:46 1709935786 13.6500 2024-03-08 22:08:40 1709935720 13.6600 2024-03-08 22:07:28 1709935648 13.6500 2024-03-08 22:06:22 1709935582 13.6500 2024-03-08 22:05:10 1709935510 13.6500 2024-03-08 22:04:04 1709935444 13.6500 2024-03-08 22:02:58 1709935378 13.6500 2024-03-08 22:01:46 1709935306 13.6500 2024-03-08 22:00:40 1709935240 13.6500 2024-03-08 21:59:34 1709935174 13.6500 2024-03-08 21:58:22 1709935102 13.6500 2024-03-08 21:57:16 1709935036 13.6500 2024-03-08 21:56:10 1709934970 13.6500 2024-03-08 21:54:58 1709934898 13.6500 2024-03-08 21:53:52 1709934832 13.6500 2024-03-08 21:52:40 1709934760 13.6500 2024-03-08 21:51:34 1709934694 13.6500 2024-03-08 21:50:22 1709934622 13.6500 2024-03-08 21:49:16 1709934556 13.6500 2024-03-08 21:48:10 1709934490 13.6500 2024-03-08 21:46:58 1709934418 13.6500 2024-03-08 21:45:52 1709934352 13.6500 2024-03-08 21:44:40 1709934280 13.6500 2024-03-08 21:43:34 1709934214 13.6500 2024-03-08 21:42:28 1709934148 13.6500 2024-03-08 21:41:16 1709934076 13.6500 2024-03-08 21:40:10 1709934010 13.6500 2024-03-08 21:38:58 1709933938 13.6500 2024-03-08 21:37:52 1709933872 13.6500 2024-03-08 21:36:40 1709933800 13.6500 2024-03-08 21:35:34 1709933734 13.6500 2024-03-08 21:34:22 1709933662 13.6500 2024-03-08 21:33:16 1709933596 13.6400 2024-03-08 21:32:04 1709933524 13.6500 2024-03-08 21:30:58 1709933458 13.6500 2024-03-08 21:29:46 1709933386 13.6500 2024-03-08 21:28:40 1709933320 13.6500 2024-03-08 21:27:28 1709933248 13.6500 2024-03-08 21:26:21 1709933181 13.6500 2024-03-08 21:25:15 1709933115 13.6400 2024-03-08 21:24:03 1709933043 13.6400 2024-03-08 21:22:57 1709932977 13.6400 2024-03-08 21:21:51 1709932911 13.6400 2024-03-08 21:20:39 1709932839 13.6400 2024-03-08 21:19:33 1709932773 13.6400 2024-03-08 21:18:21 1709932701 13.6400 2024-03-08 21:17:15 1709932635 13.6400 2024-03-08 21:16:03 1709932563 13.6400 2024-03-08 21:14:51 1709932491 13.6400 2024-03-08 21:13:45 1709932425 13.6400 2024-03-08 21:12:33 1709932353 13.6400 2024-03-08 21:11:27 1709932287 13.6400 2024-03-08 21:10:21 1709932221 13.6400 2024-03-08 21:09:09 1709932149 13.6400 2024-03-08 21:08:03 1709932083 13.6400 2024-03-08 21:06:51 1709932011 13.6400 2024-03-08 21:05:45 1709931945 13.6400 2024-03-08 21:04:39 1709931879 13.6400 2024-03-08 21:03:27 1709931807 13.6400 2024-03-08 21:02:21 1709931741 13.6400 2024-03-08 21:01:09 1709931669 13.6400 2024-03-08 20:59:57 1709931597 13.6400 2024-03-08 20:58:51 1709931531 13.6400 2024-03-08 20:57:45 1709931465 13.6400 2024-03-08 20:56:33 1709931393 13.6400 2024-03-08 20:55:27 1709931327 13.6400 2024-03-08 20:54:21 1709931261 13.6400 2024-03-08 20:53:09 1709931189 13.6400 2024-03-08 20:52:03 1709931123 13.6300 2024-03-08 20:50:51 1709931051 13.6300 2024-03-08 20:49:45 1709930985 13.6300 2024-03-08 20:48:33 1709930913 13.6300 2024-03-08 20:47:27 1709930847 13.6300 2024-03-08 20:46:21 1709930781 13.6300 2024-03-08 20:45:09 1709930709 13.6300 2024-03-08 20:44:03 1709930643 13.6300 2024-03-08 20:42:51 1709930571 13.6300 2024-03-08 20:41:45 1709930505 13.6200 2024-03-08 20:40:33 1709930433 13.6300 2024-03-08 20:39:27 1709930367 13.6200 2024-03-08 20:38:15 1709930295 13.6200 2024-03-08 20:37:09 1709930229 13.6300 2024-03-08 20:35:56 1709930156 13.6300 2024-03-08 20:34:44 1709930084 13.6200 2024-03-08 20:33:38 1709930018 13.6200 2024-03-08 20:32:32 1709929952 13.6300 2024-03-08 20:31:20 1709929880 13.6200 2024-03-08 20:30:14 1709929814 13.6200 2024-03-08 20:29:02 1709929742 13.6200 2024-03-08 20:27:56 1709929676 13.6200 2024-03-08 20:26:44 1709929604 13.6200 2024-03-08 20:25:32 1709929532 13.6200 2024-03-08 20:24:26 1709929466 13.6200 2024-03-08 20:23:20 1709929400 13.6200 2024-03-08 20:22:08 1709929328 13.6200 2024-03-08 20:21:02 1709929262 13.6200 2024-03-08 20:19:56 1709929196 13.6200 2024-03-08 20:18:44 1709929124 13.6200 2024-03-08 20:17:38 1709929058 13.6200 2024-03-08 20:16:26 1709928986 13.6200 2024-03-08 20:15:20 1709928920 13.6200 2024-03-08 20:14:08 1709928848 13.6200 2024-03-08 20:13:02 1709928782 13.6200 2024-03-08 20:11:56 1709928716 13.6200 2024-03-08 20:10:44 1709928644 13.6200 2024-03-08 20:09:38 1709928578 13.6200 2024-03-08 20:08:26 1709928506 13.6200 2024-03-08 20:07:20 1709928440 13.6200 2024-03-08 20:06:08 1709928368 13.6200 2024-03-08 20:05:02 1709928302 13.6200 2024-03-08 20:03:56 1709928236 13.6200 2024-03-08 20:02:44 1709928164 13.6200 2024-03-08 20:01:38 1709928098 13.6200 2024-03-08 20:00:26 1709928026 13.6200 2024-03-08 19:59:20 1709927960 13.6200 2024-03-08 19:58:14 1709927894 13.6200 2024-03-08 19:57:02 1709927822 13.6200 2024-03-08 19:55:56 1709927756 13.6200 2024-03-08 19:54:44 1709927684 13.6200 2024-03-08 19:53:38 1709927618 13.6200 2024-03-08 19:52:26 1709927546 13.6200 2024-03-08 19:51:20 1709927480 13.6200 2024-03-08 19:50:08 1709927408 13.6100 2024-03-08 19:49:02 1709927342 13.6100 2024-03-08 19:47:50 1709927270 13.6100 2024-03-08 19:46:43 1709927203 13.6100 2024-03-08 19:45:37 1709927137 13.6100 2024-03-08 19:44:25 1709927065 13.6100 2024-03-08 19:43:19 1709926999 13.6100 2024-03-08 19:42:07 1709926927 13.6100 2024-03-08 19:41:01 1709926861 13.6100 2024-03-08 19:39:55 1709926795 13.6100 2024-03-08 19:38:43 1709926723 13.6100 2024-03-08 19:37:37 1709926657 13.6100 2024-03-08 19:36:31 1709926591 13.6100 2024-03-08 19:35:19 1709926519 13.6100 2024-03-08 19:34:13 1709926453 13.6100 2024-03-08 19:33:07 1709926387 13.6100 2024-03-08 19:31:55 1709926315 13.6100 2024-03-08 19:30:49 1709926249 13.6100 2024-03-08 19:29:37 1709926177 13.6100 2024-03-08 19:28:31 1709926111 13.6100 2024-03-08 19:27:19 1709926039 13.6100 2024-03-08 19:26:13 1709925973 13.6000 2024-03-08 19:25:01 1709925901 13.6000 2024-03-08 19:23:55 1709925835 13.6000 2024-03-08 19:22:49 1709925769 13.6000 2024-03-08 19:21:37 1709925697 13.6000 2024-03-08 19:20:31 1709925631 13.6000 2024-03-08 19:19:19 1709925559 13.6000 2024-03-08 19:18:13 1709925493 13.5900 2024-03-08 19:17:07 1709925427 13.6000 2024-03-08 19:15:55 1709925355 13.5900 2024-03-08 19:14:49 1709925289 13.6000 2024-03-08 19:13:37 1709925217 13.6000 2024-03-08 19:12:31 1709925151 13.6000 2024-03-08 19:11:25 1709925085 13.6000 2024-03-08 19:10:13 1709925013 13.6000 2024-03-08 19:09:07 1709924947 13.6000 2024-03-08 19:07:55 1709924875 13.6000 2024-03-08 19:06:49 1709924809 13.6000 2024-03-08 19:05:37 1709924737 13.6000 2024-03-08 19:04:31 1709924671 13.6000 2024-03-08 19:03:19 1709924599 13.6000 2024-03-08 19:02:13 1709924533 13.6000 2024-03-08 19:01:07 1709924467 13.5900 2024-03-08 18:59:55 1709924395 13.5900 2024-03-08 18:58:49 1709924329 13.5900 2024-03-08 18:57:43 1709924263 13.5900 2024-03-08 18:56:31 1709924191 13.5900 2024-03-08 18:55:25 1709924125 13.5900 2024-03-08 18:54:13 1709924053 13.5900 2024-03-08 18:53:06 1709923986 13.5900 2024-03-08 18:51:54 1709923914 13.5900 2024-03-08 18:50:48 1709923848 13.5900 2024-03-08 18:49:42 1709923782 13.5900 2024-03-08 18:48:30 1709923710 13.5900 2024-03-08 18:47:24 1709923644 13.5900 2024-03-08 18:46:12 1709923572 13.5900 2024-03-08 18:45:06 1709923506 13.5900 2024-03-08 18:44:00 1709923440 13.5900 2024-03-08 18:42:48 1709923368 13.5900 2024-03-08 18:41:42 1709923302 13.5900 2024-03-08 18:40:30 1709923230 13.5900 2024-03-08 18:39:24 1709923164 13.5900 2024-03-08 18:38:12 1709923092 13.5900 2024-03-08 18:37:06 1709923026 13.5900 2024-03-08 18:35:54 1709922954 13.5900 2024-03-08 18:34:48 1709922888 13.5900 2024-03-08 18:33:42 1709922822 13.5800 2024-03-08 18:32:30 1709922750 13.5900 2024-03-08 18:31:24 1709922684 13.5800 2024-03-08 18:30:12 1709922612 13.5800 2024-03-08 18:29:06 1709922546 13.5900 2024-03-08 18:28:00 1709922480 13.5900 2024-03-08 18:26:48 1709922408 13.5800 2024-03-08 18:25:42 1709922342 13.5800 2024-03-08 18:24:36 1709922276 13.5800 2024-03-08 18:23:23 1709922203 13.5800 2024-03-08 18:22:17 1709922137 13.5800 2024-03-08 18:21:11 1709922071 13.5800 2024-03-08 18:19:59 1709921999 13.5800 2024-03-08 18:18:53 1709921933 13.5800 2024-03-08 18:17:47 1709921867 13.5800 2024-03-08 18:16:35 1709921795 13.5800 2024-03-08 18:15:29 1709921729 13.5800 2024-03-08 18:14:23 1709921663 13.5800 2024-03-08 18:13:11 1709921591 13.5800 2024-03-08 18:12:05 1709921525 13.5700 2024-03-08 18:10:53 1709921453 13.5700 2024-03-08 18:09:47 1709921387 13.5700 2024-03-08 18:08:41 1709921321 13.5700 2024-03-08 18:07:35 1709921255 13.5700 2024-03-08 18:06:23 1709921183 13.5700 2024-03-08 18:05:17 1709921117 13.5700 2024-03-08 18:04:11 1709921051 13.5700 2024-03-08 18:02:59 1709920979 13.5700 2024-03-08 18:01:53 1709920913 13.5700 2024-03-08 18:00:47 1709920847 13.5700 2024-03-08 17:59:35 1709920775 13.5700 2024-03-08 17:58:29 1709920709 13.5700 2024-03-08 17:57:23 1709920643 13.5700 2024-03-08 17:56:17 1709920577 13.5600 2024-03-08 17:55:05 1709920505 13.5600 2024-03-08 17:53:59 1709920439 13.5600 2024-03-08 17:52:47 1709920367 13.5600 2024-03-08 17:51:41 1709920301 13.5600 2024-03-08 17:50:29 1709920229 13.5600 2024-03-08 17:49:23 1709920163 13.5600 2024-03-08 17:48:11 1709920091 13.5600 2024-03-08 17:47:05 1709920025 13.5600 2024-03-08 17:45:59 1709919959 13.5600 2024-03-08 17:44:47 1709919887 13.5600 2024-03-08 17:43:41 1709919821 13.5600 2024-03-08 17:42:35 1709919755 13.5600 2024-03-08 17:41:23 1709919683 13.5600 2024-03-08 17:40:16 1709919616 13.5600 2024-03-08 17:39:10 1709919550 13.5600 2024-03-08 17:38:04 1709919484 13.5600 2024-03-08 17:36:52 1709919412 13.5600 2024-03-08 17:35:46 1709919346 13.5600 2024-03-08 17:34:40 1709919280 13.5600 2024-03-08 17:33:28 1709919208 13.5600 2024-03-08 17:32:22 1709919142 13.5600 2024-03-08 17:31:16 1709919076 13.5600 2024-03-08 17:30:04 1709919004 13.5500 2024-03-08 17:28:58 1709918938 13.5600 2024-03-08 17:27:52 1709918872 13.5600 2024-03-08 17:26:46 1709918806 13.5600 2024-03-08 17:25:34 1709918734 13.5500 2024-03-08 17:24:28 1709918668 13.5500 2024-03-08 17:23:22 1709918602 13.5500 2024-03-08 17:22:10 1709918530 13.5500 2024-03-08 17:21:04 1709918464 13.5500 2024-03-08 17:19:52 1709918392 13.5500 2024-03-08 17:18:46 1709918326 13.5500 2024-03-08 17:17:40 1709918260 13.5500 2024-03-08 17:16:28 1709918188 13.5500 2024-03-08 17:15:22 1709918122 13.5500 2024-03-08 17:14:16 1709918056 13.5500 2024-03-08 17:13:04 1709917984 13.5500 2024-03-08 17:11:58 1709917918 13.5500 2024-03-08 17:10:52 1709917852 13.5500 2024-03-08 17:09:46 1709917786 13.5500 2024-03-08 17:08:34 1709917714 13.5500 2024-03-08 17:07:28 1709917648 13.5500 2024-03-08 17:06:22 1709917582 13.5500 2024-03-08 17:05:10 1709917510 13.5500 2024-03-08 17:04:04 1709917444 13.5500 2024-03-08 17:02:58 1709917378 13.5500 2024-03-08 17:01:46 1709917306 13.5500 2024-03-08 17:00:40 1709917240 13.5500 2024-03-08 16:59:34 1709917174 13.5500 2024-03-08 16:58:22 1709917102 13.5500 2024-03-08 16:57:16 1709917036 13.5400 2024-03-08 16:56:04 1709916964 13.5500 2024-03-08 16:54:58 1709916898 13.5400 2024-03-08 16:53:52 1709916832 13.5400 2024-03-08 16:52:40 1709916760 13.5400 2024-03-08 16:51:34 1709916694 13.5400 2024-03-08 16:50:28 1709916628 13.5400 2024-03-08 16:49:16 1709916556 13.5400 2024-03-08 16:48:09 1709916489 13.5400 2024-03-08 16:47:03 1709916423 13.5400 2024-03-08 16:45:57 1709916357 13.5400 2024-03-08 16:44:45 1709916285 13.5400 2024-03-08 16:43:39 1709916219 13.5400 2024-03-08 16:42:27 1709916147 13.5400 2024-03-08 16:41:21 1709916081 13.5300 2024-03-08 16:40:09 1709916009 13.5300 2024-03-08 16:39:03 1709915943 13.5300 2024-03-08 16:37:57 1709915877 13.5300 2024-03-08 16:36:51 1709915811 13.5300 2024-03-08 16:35:45 1709915745 13.5300 2024-03-08 16:34:33 1709915673 13.5300 2024-03-08 16:33:27 1709915607 13.5300 2024-03-08 16:32:21 1709915541 13.5300 2024-03-08 16:31:09 1709915469 13.5300 2024-03-08 16:30:03 1709915403 13.5300 2024-03-08 16:28:57 1709915337 13.5300 2024-03-08 16:27:45 1709915265 13.5200 2024-03-08 16:26:39 1709915199 13.5200 2024-03-08 16:25:33 1709915133 13.5200 2024-03-08 16:24:27 1709915067 13.5200 2024-03-08 16:23:15 1709914995 13.5200 2024-03-08 16:22:09 1709914929 13.5200 2024-03-08 16:21:03 1709914863 13.5200 2024-03-08 16:19:51 1709914791 13.5200 2024-03-08 16:18:45 1709914725 13.5200 2024-03-08 16:17:39 1709914659 13.5200 2024-03-08 16:16:27 1709914587 13.5200 2024-03-08 16:15:21 1709914521 13.5200 2024-03-08 16:14:15 1709914455 13.5200 2024-03-08 16:13:03 1709914383 13.5200 2024-03-08 16:11:57 1709914317 13.5200 2024-03-08 16:10:51 1709914251 13.5200 2024-03-08 16:09:45 1709914185 13.5200 2024-03-08 16:08:33 1709914113 13.5200 2024-03-08 16:07:27 1709914047 13.5200 2024-03-08 16:06:21 1709913981 13.5200 2024-03-08 16:05:09 1709913909 13.5200 2024-03-08 16:04:03 1709913843 13.5200 2024-03-08 16:02:51 1709913771 13.5200 2024-03-08 16:01:45 1709913705 13.5200 2024-03-08 16:00:39 1709913639 13.5200 2024-03-08 15:59:27 1709913567 13.5100 2024-03-08 15:58:20 1709913500 13.5100 2024-03-08 15:57:14 1709913434 13.5100 2024-03-08 15:56:02 1709913362 13.5100 2024-03-08 15:54:56 1709913296 13.5100 2024-03-08 15:53:50 1709913230 13.5100 2024-03-08 15:52:38 1709913158 13.5100 2024-03-08 15:51:32 1709913092 13.5100 2024-03-08 15:50:20 1709913020 13.5100 2024-03-08 15:49:14 1709912954 13.5100 2024-03-08 15:48:02 1709912882 13.5100 2024-03-08 15:46:56 1709912816 13.5100 2024-03-08 15:45:44 1709912744 13.5000 2024-03-08 15:44:38 1709912678 13.5000 2024-03-08 15:43:32 1709912612 13.5000 2024-03-08 15:42:20 1709912540 13.5000 2024-03-08 15:41:14 1709912474 13.5000 2024-03-08 15:40:02 1709912402 13.5000 2024-03-08 15:38:56 1709912336 13.5000 2024-03-08 15:37:50 1709912270 13.5000 2024-03-08 15:36:38 1709912198 13.5000 2024-03-08 15:35:32 1709912132 13.5000 2024-03-08 15:34:20 1709912060 13.5000 2024-03-08 15:33:14 1709911994 13.5000 2024-03-08 15:32:02 1709911922 13.5000 2024-03-08 15:30:56 1709911856 13.5000 2024-03-08 15:29:44 1709911784 13.4900 2024-03-08 15:28:38 1709911718 13.4900 2024-03-08 15:27:26 1709911646 13.4900 2024-03-08 15:26:20 1709911580 13.4900 2024-03-08 15:25:08 1709911508 13.4900 2024-03-08 15:24:02 1709911442 13.4900 2024-03-08 15:22:56 1709911376 13.4900 2024-03-08 15:21:44 1709911304 13.4900 2024-03-08 15:20:38 1709911238 13.4900 2024-03-08 15:19:26 1709911166 13.4900 2024-03-08 15:18:20 1709911100 13.4900 2024-03-08 15:17:08 1709911028 13.4900 2024-03-08 15:16:02 1709910962 13.4900 2024-03-08 15:14:56 1709910896 13.4900 2024-03-08 15:13:44 1709910824 13.4800 2024-03-08 15:12:38 1709910758 13.4900 2024-03-08 15:11:26 1709910686 13.4800 2024-03-08 15:10:20 1709910620 13.4800 2024-03-08 15:09:08 1709910548 13.4800 2024-03-08 15:08:01 1709910481 13.4800 2024-03-08 15:06:55 1709910415 13.4800 2024-03-08 15:05:43 1709910343 13.4800 2024-03-08 15:04:37 1709910277 13.4800 2024-03-08 15:03:31 1709910211 13.4800 2024-03-08 15:02:19 1709910139 13.4800 2024-03-08 15:01:13 1709910073 13.4700 2024-03-08 15:00:01 1709910001 13.4700 2024-03-08 14:58:55 1709909935 13.4700 2024-03-08 14:57:49 1709909869 13.4700 2024-03-08 14:56:37 1709909797 13.4700 2024-03-08 14:55:31 1709909731 13.4700 2024-03-08 14:54:19 1709909659 13.4700 2024-03-08 14:53:13 1709909593 13.4700 2024-03-08 14:52:07 1709909527 13.4700 2024-03-08 14:50:55 1709909455 13.4600 2024-03-08 14:49:49 1709909389 13.4600 2024-03-08 14:48:43 1709909323 13.4600 2024-03-08 14:47:31 1709909251 13.4600 2024-03-08 14:46:25 1709909185 13.4600 2024-03-08 14:45:13 1709909113 13.4600 2024-03-08 14:44:07 1709909047 13.4500 2024-03-08 14:43:01 1709908981 13.4600 2024-03-08 14:41:49 1709908909 13.4600 2024-03-08 14:40:43 1709908843 13.4600 2024-03-08 14:39:37 1709908777 13.4600 2024-03-08 14:38:25 1709908705 13.4600 2024-03-08 14:37:19 1709908639 13.4600 2024-03-08 14:36:07 1709908567 13.4600 2024-03-08 14:35:01 1709908501 13.4600 2024-03-08 14:33:49 1709908429 13.4500 2024-03-08 14:32:43 1709908363 13.4500 2024-03-08 14:31:31 1709908291 13.4600 2024-03-08 14:30:25 1709908225 13.4500 2024-03-08 14:29:13 1709908153 13.4500 2024-03-08 14:28:07 1709908087 13.4500 2024-03-08 14:27:01 1709908021 13.4500 2024-03-08 14:25:49 1709907949 13.4500 2024-03-08 14:24:43 1709907883 13.4500 2024-03-08 14:23:31 1709907811 13.4500 2024-03-08 14:22:25 1709907745 13.4500 2024-03-08 14:21:13 1709907673 13.4400 2024-03-08 14:20:07 1709907607 13.4400 2024-03-08 14:19:01 1709907541 13.4400 2024-03-08 14:17:49 1709907469 13.4400 2024-03-08 14:16:43 1709907403 13.4400 2024-03-08 14:15:31 1709907331 13.4400 2024-03-08 14:14:24 1709907264 13.4400 2024-03-08 14:13:18 1709907198 13.4400 2024-03-08 14:12:06 1709907126 13.4400 2024-03-08 14:10:54 1709907054 13.4400 2024-03-08 14:09:48 1709906988 13.4400 2024-03-08 14:08:36 1709906916 13.4400 2024-03-08 14:07:30 1709906850 13.4400 2024-03-08 14:06:18 1709906778 13.4400 2024-03-08 14:05:12 1709906712 13.4400 2024-03-08 14:04:06 1709906646 13.4400 2024-03-08 14:02:54 1709906574 13.4400 2024-03-08 14:01:48 1709906508 13.4400 2024-03-08 14:00:36 1709906436 13.4300 2024-03-08 13:59:30 1709906370 13.4300 2024-03-08 13:58:24 1709906304 13.4300 2024-03-08 13:57:12 1709906232 13.4300 2024-03-08 13:56:06 1709906166 13.4300 2024-03-08 13:54:54 1709906094 13.4300 2024-03-08 13:53:48 1709906028 13.4300 2024-03-08 13:52:36 1709905956 13.4300 2024-03-08 13:51:30 1709905890 13.4300 2024-03-08 13:50:18 1709905818 13.4200 2024-03-08 13:49:12 1709905752 13.4200 2024-03-08 13:48:00 1709905680 13.4200 2024-03-08 13:46:54 1709905614 13.4200 2024-03-08 13:45:42 1709905542 13.4200 2024-03-08 13:44:36 1709905476 13.4200 2024-03-08 13:43:24 1709905404 13.4200 2024-03-08 13:42:18 1709905338 13.4200 2024-03-08 13:41:06 1709905266 13.4200 2024-03-08 13:40:00 1709905200 13.4200 2024-03-08 13:38:48 1709905128 13.4200 2024-03-08 13:37:42 1709905062 13.4200 2024-03-08 13:36:30 1709904990 13.4200 2024-03-08 13:35:24 1709904924 13.4100 2024-03-08 13:34:12 1709904852 13.4100 2024-03-08 13:33:06 1709904786 13.4100 2024-03-08 13:31:54 1709904714 13.4100 2024-03-08 13:30:48 1709904648 13.4100 2024-03-08 13:29:36 1709904576 13.4000 2024-03-08 13:28:30 1709904510 13.4100 2024-03-08 13:27:24 1709904444 13.4000 2024-03-08 13:26:12 1709904372 13.4000 2024-03-08 13:25:05 1709904305 13.4000 2024-03-08 13:23:53 1709904233 13.4000 2024-03-08 13:22:47 1709904167 13.4000 2024-03-08 13:21:35 1709904095 13.4000 2024-03-08 13:20:23 1709904023 13.4000 2024-03-08 13:19:17 1709903957 13.4000 2024-03-08 13:18:11 1709903891 13.4000 2024-03-08 13:16:59 1709903819 13.4000 2024-03-08 13:15:47 1709903747 13.4000 2024-03-08 13:14:41 1709903681 13.4000 2024-03-08 13:13:29 1709903609 13.4000 2024-03-08 13:12:23 1709903543 13.4000 2024-03-08 13:11:11 1709903471 13.4000 2024-03-08 13:10:05 1709903405 13.4000 2024-03-08 13:08:53 1709903333 13.4000 2024-03-08 13:07:47 1709903267 13.4000 2024-03-08 13:06:35 1709903195 13.4000 2024-03-08 13:05:29 1709903129 13.4000 2024-03-08 13:04:17 1709903057 13.4000 2024-03-08 13:03:11 1709902991 13.3900 2024-03-08 13:01:59 1709902919 13.3900 2024-03-08 13:00:53 1709902853 13.3900 2024-03-08 12:59:41 1709902781 13.3900 2024-03-08 12:58:35 1709902715 13.3900 2024-03-08 12:57:23 1709902643 13.3900 2024-03-08 12:56:17 1709902577 13.3900 2024-03-08 12:55:05 1709902505 13.3900 2024-03-08 12:53:59 1709902439 13.3900 2024-03-08 12:52:47 1709902367 13.3900 2024-03-08 12:51:41 1709902301 13.3900 2024-03-08 12:50:29 1709902229 13.3900 2024-03-08 12:49:23 1709902163 13.3900 2024-03-08 12:48:11 1709902091 13.3800 2024-03-08 12:47:05 1709902025 13.3800 2024-03-08 12:45:53 1709901953 13.3800 2024-03-08 12:44:47 1709901887 13.3800 2024-03-08 12:43:35 1709901815 13.3800 2024-03-08 12:42:29 1709901749 13.3800 2024-03-08 12:41:23 1709901683 13.3800 2024-03-08 12:40:11 1709901611 13.3800 2024-03-08 12:39:05 1709901545 13.3800 2024-03-08 12:37:53 1709901473 13.3800 2024-03-08 12:36:47 1709901407 13.3800 2024-03-08 12:35:34 1709901334 13.3800 2024-03-08 12:34:28 1709901268 13.3800 2024-03-08 12:33:16 1709901196 13.3800 2024-03-08 12:32:10 1709901130 13.3800 2024-03-08 12:30:58 1709901058 13.3800 2024-03-08 12:29:52 1709900992 13.3700 2024-03-08 12:28:40 1709900920 13.3700 2024-03-08 12:27:34 1709900854 13.3700 2024-03-08 12:26:22 1709900782 13.3700 2024-03-08 12:25:16 1709900716 13.3700 2024-03-08 12:24:10 1709900650 13.3700 2024-03-08 12:22:58 1709900578 13.3700 2024-03-08 12:21:52 1709900512 13.3700 2024-03-08 12:20:40 1709900440 13.3700 2024-03-08 12:19:34 1709900374 13.3700 2024-03-08 12:18:22 1709900302 13.3700 2024-03-08 12:17:16 1709900236 13.3700 2024-03-08 12:16:10 1709900170 13.3700 2024-03-08 12:14:58 1709900098 13.3700 2024-03-08 12:13:52 1709900032 13.3700 2024-03-08 12:12:40 1709899960 13.3600 2024-03-08 12:11:34 1709899894 13.3600 2024-03-08 12:10:22 1709899822 13.3700 2024-03-08 12:09:16 1709899756 13.3600 2024-03-08 12:08:10 1709899690 13.3600 2024-03-08 12:06:58 1709899618 13.3600 2024-03-08 12:05:52 1709899552 13.3600 2024-03-08 12:04:40 1709899480 13.3500 2024-03-08 12:03:34 1709899414 13.3500 2024-03-08 12:02:28 1709899348 13.3600 2024-03-08 12:01:16 1709899276 13.3500 2024-03-08 12:00:10 1709899210 13.3600 2024-03-08 11:59:04 1709899144 13.3500 2024-03-08 11:57:52 1709899072 13.3500 2024-03-08 11:56:46 1709899006 13.3500 2024-03-08 11:55:34 1709898934 13.3500 2024-03-08 11:54:28 1709898868 13.3500 2024-03-08 11:53:22 1709898802 13.3500 2024-03-08 11:52:10 1709898730 13.3500 2024-03-08 11:51:04 1709898664 13.3500 2024-03-08 11:49:52 1709898592 13.3500 2024-03-08 11:48:46 1709898526 13.3500 2024-03-08 11:47:34 1709898454 13.3500 2024-03-08 11:46:28 1709898388 13.3500 2024-03-08 11:45:22 1709898322 13.3500 2024-03-08 11:44:10 1709898250 13.3500 2024-03-08 11:43:04 1709898184 13.3500 2024-03-08 11:41:57 1709898117 13.3500 2024-03-08 11:40:45 1709898045 13.3500 2024-03-08 11:39:39 1709897979 13.3500 2024-03-08 11:38:27 1709897907 13.3500 2024-03-08 11:37:21 1709897841 13.3500 2024-03-08 11:36:09 1709897769 13.3500 2024-03-08 11:35:03 1709897703 13.3500 2024-03-08 11:33:57 1709897637 13.3500 2024-03-08 11:32:45 1709897565 13.3500 2024-03-08 11:31:39 1709897499 13.3500 2024-03-08 11:30:33 1709897433 13.3500 2024-03-08 11:29:21 1709897361 13.3500 2024-03-08 11:28:15 1709897295 13.3500 2024-03-08 11:27:03 1709897223 13.3400 2024-03-08 11:25:57 1709897157 13.3500 2024-03-08 11:24:51 1709897091 13.3400 2024-03-08 11:23:39 1709897019 13.3400 2024-03-08 11:22:33 1709896953 13.3400 2024-03-08 11:21:21 1709896881 13.3400 2024-03-08 11:20:15 1709896815 13.3400 2024-03-08 11:19:09 1709896749 13.3400 2024-03-08 11:17:57 1709896677 13.3400 2024-03-08 11:16:51 1709896611 13.3400 2024-03-08 11:15:45 1709896545 13.3400 2024-03-08 11:14:33 1709896473 13.3400 2024-03-08 11:13:27 1709896407 13.3400 2024-03-08 11:12:15 1709896335 13.3400 2024-03-08 11:11:09 1709896269 13.3400 2024-03-08 11:10:03 1709896203 13.3300 2024-03-08 11:08:51 1709896131 13.3300 2024-03-08 11:07:45 1709896065 13.3300 2024-03-08 11:06:33 1709895993 13.3300 2024-03-08 11:05:27 1709895927 13.3300 2024-03-08 11:04:15 1709895855 13.3300 2024-03-08 11:03:09 1709895789 13.3300 2024-03-08 11:01:57 1709895717 13.3300 2024-03-08 11:00:51 1709895651 13.3300 2024-03-08 10:59:39 1709895579 13.3300 2024-03-08 10:58:33 1709895513 13.3300 2024-03-08 10:57:27 1709895447 13.3200 2024-03-08 10:56:15 1709895375 13.3300 2024-03-08 10:55:09 1709895309 13.3200 2024-03-08 10:53:57 1709895237 13.3200 2024-03-08 10:52:51 1709895171 13.3200 2024-03-08 10:51:38 1709895098 13.3200 2024-03-08 10:50:32 1709895032 13.3200 2024-03-08 10:49:20 1709894960 13.3200 2024-03-08 10:48:14 1709894894 13.3200 2024-03-08 10:47:08 1709894828 13.3200 2024-03-08 10:45:56 1709894756 13.3300 2024-03-08 10:44:50 1709894690 13.3200 2024-03-08 10:43:38 1709894618 13.3200 2024-03-08 10:42:32 1709894552 13.3200 2024-03-08 10:41:26 1709894486 13.3200 2024-03-08 10:40:14 1709894414 13.3200 2024-03-08 10:39:08 1709894348 13.3200 2024-03-08 10:37:56 1709894276 13.3200 2024-03-08 10:36:44 1709894204 13.3200 2024-03-08 10:35:38 1709894138 13.3200 2024-03-08 10:34:26 1709894066 13.3200 2024-03-08 10:33:14 1709893994 13.3200 2024-03-08 10:32:08 1709893928 13.3200 2024-03-08 10:31:02 1709893862 13.3200 2024-03-08 10:29:50 1709893790 13.3200 2024-03-08 10:28:44 1709893724 13.3200 2024-03-08 10:27:32 1709893652 13.3200 2024-03-08 10:26:26 1709893586 13.3200 2024-03-08 10:25:14 1709893514 13.3200 2024-03-08 10:24:08 1709893448 13.3200 2024-03-08 10:22:56 1709893376 13.3200 2024-03-08 10:21:50 1709893310 13.3200 2024-03-08 10:20:38 1709893238 13.3200 2024-03-08 10:19:32 1709893172 13.3200 2024-03-08 10:18:26 1709893106 13.3200 2024-03-08 10:17:14 1709893034 13.3200 2024-03-08 10:16:08 1709892968 13.3200 2024-03-08 10:14:56 1709892896 13.3200 2024-03-08 10:13:50 1709892830 13.3200 2024-03-08 10:12:44 1709892764 13.3200 2024-03-08 10:11:32 1709892692 13.3200 2024-03-08 10:10:26 1709892626 13.3100 2024-03-08 10:09:14 1709892554 13.3100 2024-03-08 10:08:08 1709892488 13.3100 2024-03-08 10:06:56 1709892416 13.3100 2024-03-08 10:05:50 1709892350 13.3100 2024-03-08 10:04:38 1709892278 13.3100 2024-03-08 10:03:32 1709892212 13.3100 2024-03-08 10:02:20 1709892140 13.3100 2024-03-08 10:01:13 1709892073 13.3100 2024-03-08 10:00:01 1709892001 13.3100 2024-03-08 09:58:55 1709891935 13.3100 2024-03-08 09:57:49 1709891869 13.3100 2024-03-08 09:56:37 1709891797 13.3100 2024-03-08 09:55:31 1709891731 13.3100 2024-03-08 09:54:19 1709891659 13.3100 2024-03-08 09:53:13 1709891593 13.3100 2024-03-08 09:52:01 1709891521 13.3100 2024-03-08 09:50:49 1709891449 13.3000 2024-03-08 09:49:43 1709891383 13.3000 2024-03-08 09:48:31 1709891311 13.3000 2024-03-08 09:47:25 1709891245 13.3000 2024-03-08 09:46:13 1709891173 13.3000 2024-03-08 09:45:07 1709891107 13.3000 2024-03-08 09:43:55 1709891035 13.3000 2024-03-08 09:42:49 1709890969 13.3100 2024-03-08 09:41:37 1709890897 13.3000 2024-03-08 09:40:31 1709890831 13.3000 2024-03-08 09:39:19 1709890759 13.3100 2024-03-08 09:38:13 1709890693 13.3100 2024-03-08 09:37:01 1709890621 13.3000 2024-03-08 09:35:55 1709890555 13.3100 2024-03-08 09:34:43 1709890483 13.3000 2024-03-08 09:33:37 1709890417 13.3100 2024-03-08 09:32:25 1709890345 13.3000 2024-03-08 09:31:19 1709890279 13.3000 2024-03-08 09:30:07 1709890207 13.3000 2024-03-08 09:29:01 1709890141 13.3000 2024-03-08 09:27:49 1709890069 13.3000 2024-03-08 09:26:43 1709890003 13.3000 2024-03-08 09:25:31 1709889931 13.3000 2024-03-08 09:24:25 1709889865 13.3000 2024-03-08 09:23:13 1709889793 13.3000 2024-03-08 09:22:07 1709889727 13.3000 2024-03-08 09:21:01 1709889661 13.3000 2024-03-08 09:19:49 1709889589 13.3000 2024-03-08 09:18:37 1709889517 13.3000 2024-03-08 09:17:31 1709889451 13.3000 2024-03-08 09:16:25 1709889385 13.3000 2024-03-08 09:15:13 1709889313 13.3000 2024-03-08 09:14:07 1709889247 13.3000 2024-03-08 09:13:01 1709889181 13.3000 2024-03-08 09:11:49 1709889109 13.3000 2024-03-08 09:10:42 1709889042 13.3000 2024-03-08 09:09:30 1709888970 13.3000 2024-03-08 09:08:24 1709888904 13.3000 2024-03-08 09:07:12 1709888832 13.3000 2024-03-08 09:06:00 1709888760 13.3000 2024-03-08 09:04:54 1709888694 13.3000 2024-03-08 09:03:42 1709888622 13.3000 2024-03-08 09:02:36 1709888556 13.3000 2024-03-08 09:01:24 1709888484 13.3000 2024-03-08 09:00:18 1709888418 13.3000 2024-03-08 08:59:06 1709888346 13.3000 2024-03-08 08:58:00 1709888280 13.3000 2024-03-08 08:56:54 1709888214 13.3000 2024-03-08 08:55:42 1709888142 13.3000 2024-03-08 08:54:36 1709888076 13.3000 2024-03-08 08:53:24 1709888004 13.2900 2024-03-08 08:52:18 1709887938 13.3000 2024-03-08 08:51:06 1709887866 13.3000 2024-03-08 08:50:00 1709887800 13.3000 2024-03-08 08:48:48 1709887728 13.2900 2024-03-08 08:47:42 1709887662 13.2900 2024-03-08 08:46:36 1709887596 13.2900 2024-03-08 08:45:24 1709887524 13.2900 2024-03-08 08:44:18 1709887458 13.2900 2024-03-08 08:43:06 1709887386 13.2900 2024-03-08 08:42:00 1709887320 13.2900 2024-03-08 08:40:48 1709887248 13.2900 2024-03-08 08:39:42 1709887182 13.2900 2024-03-08 08:38:36 1709887116 13.2900 2024-03-08 08:37:24 1709887044 13.2900 2024-03-08 08:36:18 1709886978 13.2900 2024-03-08 08:35:06 1709886906 13.2900 2024-03-08 08:34:00 1709886840 13.2900 2024-03-08 08:32:48 1709886768 13.2900 2024-03-08 08:31:42 1709886702 13.2900 2024-03-08 08:30:30 1709886630 13.2900 2024-03-08 08:29:24 1709886564 13.2900 2024-03-08 08:28:18 1709886498 13.2900 2024-03-08 08:27:06 1709886426 13.2900 2024-03-08 08:26:00 1709886360 13.2900 2024-03-08 08:24:48 1709886288 13.2900 2024-03-08 08:23:42 1709886222 13.2900 2024-03-08 08:22:30 1709886150 13.2900 2024-03-08 08:21:24 1709886084 13.2900 2024-03-08 08:20:18 1709886018 13.2900 2024-03-08 08:19:06 1709885946 13.2900 2024-03-08 08:17:59 1709885879 13.2900 2024-03-08 08:16:47 1709885807 13.2900 2024-03-08 08:15:41 1709885741 13.2900 2024-03-08 08:14:35 1709885675 13.2900 2024-03-08 08:13:23 1709885603 13.2900 2024-03-08 08:12:17 1709885537 13.2900 2024-03-08 08:11:05 1709885465 13.2900 2024-03-08 08:09:53 1709885393 13.2900 2024-03-08 08:08:47 1709885327 13.2900 2024-03-08 08:07:35 1709885255 13.2900 2024-03-08 08:06:29 1709885189 13.2900 2024-03-08 08:05:23 1709885123 13.2900 2024-03-08 08:04:11 1709885051 13.2900 2024-03-08 08:03:05 1709884985 13.2900 2024-03-08 08:01:53 1709884913 13.2900 2024-03-08 08:00:41 1709884841 13.2900 2024-03-08 07:59:35 1709884775 13.2900 2024-03-08 07:58:29 1709884709 13.2900 2024-03-08 07:57:17 1709884637 13.2800 2024-03-08 07:56:11 1709884571 13.2800 2024-03-08 07:55:05 1709884505 13.2800 2024-03-08 07:53:53 1709884433 13.2800 2024-03-08 07:52:47 1709884367 13.2800 2024-03-08 07:51:35 1709884295 13.2800 2024-03-08 07:50:29 1709884229 13.2800 2024-03-08 07:49:17 1709884157 13.2800 2024-03-08 07:48:11 1709884091 13.2800 2024-03-08 07:46:59 1709884019 13.2800 2024-03-08 07:45:53 1709883953 13.2800 2024-03-08 07:44:41 1709883881 13.2800 2024-03-08 07:43:35 1709883815 13.2800 2024-03-08 07:42:29 1709883749 13.2800 2024-03-08 07:41:17 1709883677 13.2700 2024-03-08 07:40:11 1709883611 13.2700 2024-03-08 07:39:05 1709883545 13.2700 2024-03-08 07:37:53 1709883473 13.2700 2024-03-08 07:36:47 1709883407 13.2700 2024-03-08 07:35:35 1709883335 13.2700 2024-03-08 07:34:29 1709883269 13.2700 2024-03-08 07:33:17 1709883197 13.2700 2024-03-08 07:32:11 1709883131 13.2700 2024-03-08 07:30:59 1709883059 13.2700 2024-03-08 07:29:53 1709882993 13.2800 2024-03-08 07:28:46 1709882926 13.2800 2024-03-08 07:27:34 1709882854 13.2800 2024-03-08 07:26:28 1709882788 13.2700 2024-03-08 07:25:22 1709882722 13.2800 2024-03-08 07:24:10 1709882650 13.2800 2024-03-08 07:23:04 1709882584 13.2800 2024-03-08 07:21:52 1709882512 13.2700 2024-03-08 07:20:46 1709882446 13.2800 2024-03-08 07:19:34 1709882374 13.2800 2024-03-08 07:18:28 1709882308 13.2800 2024-03-08 07:17:22 1709882242 13.2800 2024-03-08 07:16:10 1709882170 13.2700 2024-03-08 07:15:04 1709882104 13.2700 2024-03-08 07:13:52 1709882032 13.2700 2024-03-08 07:12:46 1709881966 13.2700 2024-03-08 07:11:34 1709881894 13.2700 2024-03-08 07:10:28 1709881828 13.2700 2024-03-08 07:09:16 1709881756 13.2700 2024-03-08 07:08:10 1709881690 13.2700 2024-03-08 07:06:58 1709881618 13.2700 2024-03-08 07:05:52 1709881552 13.2700 2024-03-08 07:04:46 1709881486 13.2700 2024-03-08 07:03:34 1709881414 13.2700 2024-03-08 07:02:28 1709881348 13.2700 2024-03-08 07:01:16 1709881276 13.2700 2024-03-08 07:00:10 1709881210 13.2700 2024-03-08 06:59:04 1709881144 13.2700 2024-03-08 06:57:52 1709881072 13.2700 2024-03-08 06:56:46 1709881006 13.2700 2024-03-08 06:55:34 1709880934 13.2700 2024-03-08 06:54:28 1709880868 13.2700 2024-03-08 06:53:16 1709880796 13.2700 2024-03-08 06:52:10 1709880730 13.2700 2024-03-08 06:50:58 1709880658 13.2700 2024-03-08 06:49:52 1709880592 13.2700 2024-03-08 06:48:40 1709880520 13.2700 2024-03-08 06:47:34 1709880454 13.2600 2024-03-08 06:46:22 1709880382 13.2700 2024-03-08 06:45:16 1709880316 13.2700 2024-03-08 06:44:04 1709880244 13.2600 2024-03-08 06:42:58 1709880178 13.2600 2024-03-08 06:41:46 1709880106 13.2600 2024-03-08 06:40:40 1709880040 13.2600 2024-03-08 06:39:27 1709879967 13.2600 2024-03-08 06:38:15 1709879895 13.2600 2024-03-08 06:37:09 1709879829 13.2600 2024-03-08 06:35:57 1709879757 13.2600 2024-03-08 06:34:51 1709879691 13.2600 2024-03-08 06:33:39 1709879619 13.2700 2024-03-08 06:32:33 1709879553 13.2700 2024-03-08 06:31:21 1709879481 13.2600 2024-03-08 06:30:15 1709879415 13.2600 2024-03-08 06:29:03 1709879343 13.2600 2024-03-08 06:27:57 1709879277 13.2600 2024-03-08 06:26:45 1709879205 13.2600 2024-03-08 06:25:39 1709879139 13.2600 2024-03-08 06:24:27 1709879067 13.2600 2024-03-08 06:23:21 1709879001 13.2700 2024-03-08 06:22:09 1709878929 13.2600 2024-03-08 06:21:03 1709878863 13.2600 2024-03-08 06:19:51 1709878791 13.2600 2024-03-08 06:18:45 1709878725 13.2600 2024-03-08 06:17:33 1709878653 13.2600 2024-03-08 06:16:27 1709878587 13.2600 2024-03-08 06:15:15 1709878515 13.2600 2024-03-08 06:14:09 1709878449 13.2600 2024-03-08 06:13:03 1709878383 13.2600 2024-03-08 06:11:51 1709878311 13.2600 2024-03-08 06:10:39 1709878239 13.2600 2024-03-08 06:09:33 1709878173 13.2600 2024-03-08 06:08:27 1709878107 13.2600 2024-03-08 06:07:15 1709878035 13.2600 2024-03-08 06:06:09 1709877969 13.2600 2024-03-08 06:04:57 1709877897 13.2600 2024-03-08 06:03:51 1709877831 13.2600 2024-03-08 06:02:39 1709877759 13.2600 2024-03-08 06:01:33 1709877693 13.2600 2024-03-08 06:00:27 1709877627 13.2600 2024-03-08 05:59:15 1709877555 13.2600 2024-03-08 05:58:09 1709877489 13.2600 2024-03-08 05:56:57 1709877417 13.2600 2024-03-08 05:55:51 1709877351 13.2600 2024-03-08 05:54:39 1709877279 13.2600 2024-03-08 05:53:33 1709877213 13.2600 2024-03-08 05:52:21 1709877141 13.2600 2024-03-08 05:51:15 1709877075 13.2600 2024-03-08 05:50:03 1709877003 13.2600 2024-03-08 05:48:57 1709876937 13.2600 2024-03-08 05:47:45 1709876865 13.2600 2024-03-08 05:46:39 1709876799 13.2600 2024-03-08 05:45:26 1709876726 13.2500 2024-03-08 05:44:20 1709876660 13.2500 2024-03-08 05:43:08 1709876588 13.2600 2024-03-08 05:42:02 1709876522 13.2600 2024-03-08 05:40:50 1709876450 13.2600 2024-03-08 05:39:44 1709876384 13.2600 2024-03-08 05:38:32 1709876312 13.2600 2024-03-08 05:37:26 1709876246 13.2600 2024-03-08 05:36:14 1709876174 13.2600 2024-03-08 05:35:08 1709876108 13.2600 2024-03-08 05:33:56 1709876036 13.2600 2024-03-08 05:32:50 1709875970 13.2600 2024-03-08 05:31:38 1709875898 13.2600 2024-03-08 05:30:32 1709875832 13.2600 2024-03-08 05:29:20 1709875760 13.2600 2024-03-08 05:28:14 1709875694 13.2600 2024-03-08 05:27:02 1709875622 13.2500 2024-03-08 05:25:56 1709875556 13.2500 2024-03-08 05:24:50 1709875490 13.2500 2024-03-08 05:23:38 1709875418 13.2500 2024-03-08 05:22:32 1709875352 13.2500 2024-03-08 05:21:20 1709875280 13.2500 2024-03-08 05:20:14 1709875214 13.2500 2024-03-08 05:19:08 1709875148 13.2500 2024-03-08 05:17:56 1709875076 13.2500 2024-03-08 05:16:50 1709875010 13.2500 2024-03-08 05:15:38 1709874938 13.2500 2024-03-08 05:14:32 1709874872 13.2500 2024-03-08 05:13:20 1709874800 13.2500 2024-03-08 05:12:14 1709874734 13.2500 2024-03-08 05:11:02 1709874662 13.2500 2024-03-08 05:09:56 1709874596 13.2500 2024-03-08 05:08:44 1709874524 13.2500 2024-03-08 05:07:38 1709874458 13.2500 2024-03-08 05:06:26 1709874386 13.2500 2024-03-08 05:05:20 1709874320 13.2500 2024-03-08 05:04:14 1709874254 13.2500 2024-03-08 05:03:02 1709874182 13.2500 2024-03-08 05:01:56 1709874116 13.2500 2024-03-08 05:00:50 1709874050 13.2500 2024-03-08 04:59:38 1709873978 13.2500 2024-03-08 04:58:32 1709873912 13.2500 2024-03-08 04:57:26 1709873846 13.2500 2024-03-08 04:56:14 1709873774 13.2500 2024-03-08 04:55:07 1709873707 13.2500 2024-03-08 04:53:55 1709873635 13.2500 2024-03-08 04:52:49 1709873569 13.2500 2024-03-08 04:51:43 1709873503 13.2500 2024-03-08 04:50:31 1709873431 13.2500 2024-03-08 04:49:25 1709873365 13.2500 2024-03-08 04:48:19 1709873299 13.2500 2024-03-08 04:47:07 1709873227 13.2500 2024-03-08 04:46:01 1709873161 13.2500 2024-03-08 04:44:49 1709873089 13.2500 2024-03-08 04:43:43 1709873023 13.2500 2024-03-08 04:42:37 1709872957 13.2500 2024-03-08 04:41:25 1709872885 13.2500 2024-03-08 04:40:19 1709872819 13.2500 2024-03-08 04:39:07 1709872747 13.2500 2024-03-08 04:38:01 1709872681 13.2500 2024-03-08 04:36:55 1709872615 13.2500 2024-03-08 04:35:43 1709872543 13.2500 2024-03-08 04:34:37 1709872477 13.2400 2024-03-08 04:33:31 1709872411 13.2400 2024-03-08 04:32:19 1709872339 13.2500 2024-03-08 04:31:13 1709872273 13.2500 2024-03-08 04:30:01 1709872201 13.2400 2024-03-08 04:28:55 1709872135 13.2500 2024-03-08 04:27:43 1709872063 13.2400 2024-03-08 04:26:37 1709871997 13.2500 2024-03-08 04:25:31 1709871931 13.2500 2024-03-08 04:24:19 1709871859 13.2400 2024-03-08 04:23:13 1709871793 13.2400 2024-03-08 04:22:01 1709871721 13.2400 2024-03-08 04:20:55 1709871655 13.2400 2024-03-08 04:19:49 1709871589 13.2400 2024-03-08 04:18:37 1709871517 13.2400 2024-03-08 04:17:31 1709871451 13.2400 2024-03-08 04:16:19 1709871379 13.2400 2024-03-08 04:15:13 1709871313 13.2400 2024-03-08 04:14:01 1709871241 13.2400 2024-03-08 04:12:55 1709871175 13.2400 2024-03-08 04:11:49 1709871109 13.2400 2024-03-08 04:10:37 1709871037 13.2400 2024-03-08 04:09:31 1709870971 13.2400 2024-03-08 04:08:19 1709870899 13.2400 2024-03-08 04:07:13 1709870833 13.2400 2024-03-08 04:06:06 1709870766 13.2400 2024-03-08 04:04:54 1709870694 13.2400 2024-03-08 04:03:48 1709870628 13.2400 2024-03-08 04:02:36 1709870556 13.2400 2024-03-08 04:01:30 1709870490 13.2400 2024-03-08 04:00:18 1709870418 13.2400 2024-03-08 03:59:12 1709870352 13.2400 2024-03-08 03:58:06 1709870286 13.2400 2024-03-08 03:56:54 1709870214 13.2400 2024-03-08 03:55:48 1709870148 13.2400 2024-03-08 03:54:42 1709870082 13.2400 2024-03-08 03:53:30 1709870010 13.2400 2024-03-08 03:52:24 1709869944 13.2400 2024-03-08 03:51:18 1709869878 13.2400 2024-03-08 03:50:06 1709869806 13.2400 2024-03-08 03:49:00 1709869740 13.2400 2024-03-08 03:47:48 1709869668 13.2400 2024-03-08 03:46:42 1709869602 13.2400 2024-03-08 03:45:36 1709869536 13.2400 2024-03-08 03:44:24 1709869464 13.2400 2024-03-08 03:43:18 1709869398 13.2300 2024-03-08 03:42:12 1709869332 13.2300 2024-03-08 03:41:00 1709869260 13.2400 2024-03-08 03:39:54 1709869194 13.2300 2024-03-08 03:38:42 1709869122 13.2300 2024-03-08 03:37:36 1709869056 13.2300 2024-03-08 03:36:24 1709868984 13.2300 2024-03-08 03:35:18 1709868918 13.2400 2024-03-08 03:34:06 1709868846 13.2400 2024-03-08 03:33:00 1709868780 13.2300 2024-03-08 03:31:48 1709868708 13.2400 2024-03-08 03:30:42 1709868642 13.2300 2024-03-08 03:29:36 1709868576 13.2300 2024-03-08 03:28:24 1709868504 13.2400 2024-03-08 03:27:18 1709868438 13.2400 2024-03-08 03:26:06 1709868366 13.2300 2024-03-08 03:25:00 1709868300 13.2400 2024-03-08 03:23:54 1709868234 13.2300 2024-03-08 03:22:42 1709868162 13.2300 2024-03-08 03:21:36 1709868096 13.2300 2024-03-08 03:20:24 1709868024 13.2300 2024-03-08 03:19:18 1709867958 13.2300 2024-03-08 03:18:06 1709867886 13.2300 2024-03-08 03:17:00 1709867820 13.2300 2024-03-08 03:15:47 1709867747 13.2300 2024-03-08 03:14:41 1709867681 13.2300 2024-03-08 03:13:29 1709867609 13.2300 2024-03-08 03:12:23 1709867543 13.2300 2024-03-08 03:11:11 1709867471 13.2300 2024-03-08 03:10:05 1709867405 13.2300 2024-03-08 03:08:53 1709867333 13.2300 2024-03-08 03:07:47 1709867267 13.2300 2024-03-08 03:06:35 1709867195 13.2300 2024-03-08 03:05:29 1709867129 13.2300 2024-03-08 03:04:17 1709867057 13.2300 2024-03-08 03:03:11 1709866991 13.2300 2024-03-08 03:01:59 1709866919 13.2300 2024-03-08 03:00:53 1709866853 13.2300 2024-03-08 02:59:41 1709866781 13.2300 2024-03-08 02:58:35 1709866715 13.2300 2024-03-08 02:57:23 1709866643 13.2300 2024-03-08 02:56:17 1709866577 13.2200 2024-03-08 02:55:05 1709866505 13.2200 2024-03-08 02:53:59 1709866439 13.2300 2024-03-08 02:52:53 1709866373 13.2200 2024-03-08 02:51:41 1709866301 13.2200 2024-03-08 02:50:35 1709866235 13.2200 2024-03-08 02:49:23 1709866163 13.2200 2024-03-08 02:48:17 1709866097 13.2200 2024-03-08 02:47:05 1709866025 13.2200 2024-03-08 02:45:59 1709865959 13.2200 2024-03-08 02:44:47 1709865887 13.2200 2024-03-08 02:43:41 1709865821 13.2200 2024-03-08 02:42:29 1709865749 13.2200 2024-03-08 02:41:23 1709865683 13.2200 2024-03-08 02:40:11 1709865611 13.2200 2024-03-08 02:39:05 1709865545 13.2200 2024-03-08 02:37:53 1709865473 13.2200 2024-03-08 02:36:47 1709865407 13.2200 2024-03-08 02:35:41 1709865341 13.2200 2024-03-08 02:34:29 1709865269 13.2200 2024-03-08 02:33:23 1709865203 13.2200 2024-03-08 02:32:11 1709865131 13.2200 2024-03-08 02:31:05 1709865065 13.2200 2024-03-08 02:29:53 1709864993 13.2200 2024-03-08 02:28:47 1709864927 13.2200 2024-03-08 02:27:35 1709864855 13.2200 2024-03-08 02:26:29 1709864789 13.2200 2024-03-08 02:25:17 1709864717 13.2200 2024-03-08 02:24:11 1709864651 13.2200 2024-03-08 02:22:59 1709864579 13.2200 2024-03-08 02:21:52 1709864512 13.2200 2024-03-08 02:20:46 1709864446 13.2200 2024-03-08 02:19:34 1709864374 13.2200 2024-03-08 02:18:28 1709864308 13.2200 2024-03-08 02:17:16 1709864236 13.2200 2024-03-08 02:16:10 1709864170 13.2200 2024-03-08 02:14:58 1709864098 13.2200 2024-03-08 02:13:52 1709864032 13.2200 2024-03-08 02:12:40 1709863960 13.2200 2024-03-08 02:11:34 1709863894 13.2200 2024-03-08 02:10:22 1709863822 13.2200 2024-03-08 02:09:16 1709863756 13.2200 2024-03-08 02:08:04 1709863684 13.2200 2024-03-08 02:06:58 1709863618 13.2200 2024-03-08 02:05:46 1709863546 13.2200 2024-03-08 02:04:34 1709863474 13.2200 2024-03-08 02:03:28 1709863408 13.2200 2024-03-08 02:02:16 1709863336 13.2200 2024-03-08 02:01:10 1709863270 13.2200 2024-03-08 01:59:58 1709863198 13.2200 2024-03-08 01:58:52 1709863132 13.2200 2024-03-08 01:57:40 1709863060 13.2100 2024-03-08 01:56:34 1709862994 13.2100 2024-03-08 01:55:22 1709862922 13.2100 2024-03-08 01:54:16 1709862856 13.2100 2024-03-08 01:53:04 1709862784 13.2100 2024-03-08 01:51:58 1709862718 13.2100 2024-03-08 01:50:52 1709862652 13.2100 2024-03-08 01:49:40 1709862580 13.2100 2024-03-08 01:48:34 1709862514 13.2100 2024-03-08 01:47:22 1709862442 13.2100 2024-03-08 01:46:16 1709862376 13.2100 2024-03-08 01:45:04 1709862304 13.2100 2024-03-08 01:43:58 1709862238 13.2100 2024-03-08 01:42:52 1709862172 13.2100 2024-03-08 01:41:40 1709862100 13.2100 2024-03-08 01:40:34 1709862034 13.2100 2024-03-08 01:39:27 1709861967 13.2100 2024-03-08 01:38:15 1709861895 13.2100 2024-03-08 01:37:03 1709861823 13.2100 2024-03-08 01:35:57 1709861757 13.2100 2024-03-08 01:34:45 1709861685 13.2100 2024-03-08 01:33:39 1709861619 13.2100 2024-03-08 01:32:27 1709861547 13.2100 2024-03-08 01:31:21 1709861481 13.2000 2024-03-08 01:30:15 1709861415 13.2000 2024-03-08 01:29:03 1709861343 13.2000 2024-03-08 01:27:57 1709861277 13.2100 2024-03-08 01:26:51 1709861211 13.2100 2024-03-08 01:25:39 1709861139 13.2000 2024-03-08 01:24:33 1709861073 13.2100 2024-03-08 01:23:27 1709861007 13.2100 2024-03-08 01:22:15 1709860935 13.2100 2024-03-08 01:21:09 1709860869 13.2100 2024-03-08 01:19:57 1709860797 13.2100 2024-03-08 01:18:51 1709860731 13.2000 2024-03-08 01:17:45 1709860665 13.2100 2024-03-08 01:16:33 1709860593 13.2000 2024-03-08 01:15:27 1709860527 13.2100 2024-03-08 01:14:15 1709860455 13.2000 2024-03-08 01:13:09 1709860389 13.2000 2024-03-08 01:11:57 1709860317 13.2000 2024-03-08 01:10:51 1709860251 13.2000 2024-03-08 01:09:39 1709860179 13.2000 2024-03-08 01:08:33 1709860113 13.2000 2024-03-08 01:07:21 1709860041 13.2000 2024-03-08 01:06:15 1709859975 13.2000 2024-03-08 01:05:03 1709859903 13.2000 2024-03-08 01:03:57 1709859837 13.2000 2024-03-08 01:02:51 1709859771 13.2000 2024-03-08 01:01:39 1709859699 13.2000 2024-03-08 01:00:33 1709859633 13.2000 2024-03-08 00:59:21 1709859561 13.2000 2024-03-08 00:58:15 1709859495 13.2000 2024-03-08 00:57:03 1709859423 13.2000 2024-03-08 00:55:57 1709859357 13.2000 2024-03-08 00:54:45 1709859285 13.2000 2024-03-08 00:53:39 1709859219 13.2000 2024-03-08 00:52:27 1709859147 13.2000 2024-03-08 00:51:21 1709859081 13.2000 2024-03-08 00:50:15 1709859015 13.2000 2024-03-08 00:49:03 1709858943 13.2000 2024-03-08 00:47:57 1709858877 13.2000 2024-03-08 00:46:44 1709858804 13.2000 2024-03-08 00:45:38 1709858738 13.2000 2024-03-08 00:44:26 1709858666 13.2000 2024-03-08 00:43:20 1709858600 13.1900 2024-03-08 00:42:14 1709858534 13.1900 2024-03-08 00:41:02 1709858462 13.1900 2024-03-08 00:39:56 1709858396 13.1900 2024-03-08 00:38:44 1709858324 13.1900 2024-03-08 00:37:38 1709858258 13.1900 2024-03-08 00:36:26 1709858186 13.1900 2024-03-08 00:35:20 1709858120 13.1900 2024-03-08 00:34:14 1709858054 13.1900 2024-03-08 00:33:02 1709857982 13.1900 2024-03-08 00:31:56 1709857916 13.1900 2024-03-08 00:30:50 1709857850 13.1900 2024-03-08 00:29:38 1709857778 13.1900 2024-03-08 00:28:32 1709857712 13.1900 2024-03-08 00:27:20 1709857640 13.1900 2024-03-08 00:26:14 1709857574 13.1900 2024-03-08 00:25:02 1709857502 13.1900 2024-03-08 00:23:56 1709857436 13.1900 2024-03-08 00:22:50 1709857370 13.1900 2024-03-08 00:21:38 1709857298 13.1900 2024-03-08 00:20:32 1709857232 13.1900 2024-03-08 00:19:20 1709857160 13.1900 2024-03-08 00:18:14 1709857094 13.1900 2024-03-08 00:17:02 1709857022 13.1900 2024-03-08 00:15:56 1709856956 13.1900 2024-03-08 00:14:44 1709856884 13.1900 2024-03-08 00:13:38 1709856818 13.1900 2024-03-08 00:12:26 1709856746 13.1900 2024-03-08 00:11:20 1709856680 13.1900 2024-03-08 00:10:08 1709856608 13.1900 2024-03-08 00:09:02 1709856542 13.1900 2024-03-08 00:07:50 1709856470 13.1900 2024-03-08 00:06:44 1709856404 13.1900 2024-03-08 00:05:38 1709856338 13.1900 2024-03-08 00:04:26 1709856266 13.1900 2024-03-08 00:03:20 1709856200 13.1900 2024-03-08 00:02:08 1709856128 13.1800 2024-03-08 00:01:02 1709856062 13.1900