#Date Unixtime Value #------------------------------------------------- 2024-02-20 23:59:54 1708473594 12.3000 2024-02-20 23:58:48 1708473528 12.3000 2024-02-20 23:57:36 1708473456 12.3000 2024-02-20 23:56:30 1708473390 12.3000 2024-02-20 23:55:18 1708473318 12.3000 2024-02-20 23:54:12 1708473252 12.3000 2024-02-20 23:53:00 1708473180 12.3000 2024-02-20 23:51:54 1708473114 12.3000 2024-02-20 23:50:48 1708473048 12.3000 2024-02-20 23:49:36 1708472976 12.3000 2024-02-20 23:48:30 1708472910 12.3000 2024-02-20 23:47:18 1708472838 12.3000 2024-02-20 23:46:12 1708472772 12.3000 2024-02-20 23:45:00 1708472700 12.3000 2024-02-20 23:43:54 1708472634 12.3000 2024-02-20 23:42:48 1708472568 12.3000 2024-02-20 23:41:36 1708472496 12.3000 2024-02-20 23:40:30 1708472430 12.3000 2024-02-20 23:39:18 1708472358 12.3000 2024-02-20 23:38:12 1708472292 12.3000 2024-02-20 23:37:00 1708472220 12.3000 2024-02-20 23:35:54 1708472154 12.3000 2024-02-20 23:34:42 1708472082 12.3000 2024-02-20 23:33:36 1708472016 12.3000 2024-02-20 23:32:30 1708471950 12.3000 2024-02-20 23:31:18 1708471878 12.3000 2024-02-20 23:30:12 1708471812 12.3000 2024-02-20 23:29:00 1708471740 12.4000 2024-02-20 23:27:54 1708471674 12.4000 2024-02-20 23:26:42 1708471602 12.4000 2024-02-20 23:25:36 1708471536 12.3000 2024-02-20 23:24:23 1708471463 12.3000 2024-02-20 23:23:11 1708471391 12.3000 2024-02-20 23:22:05 1708471325 12.3000 2024-02-20 23:20:59 1708471259 12.3000 2024-02-20 23:19:47 1708471187 12.3000 2024-02-20 23:18:41 1708471121 12.3000 2024-02-20 23:17:29 1708471049 12.3000 2024-02-20 23:16:23 1708470983 12.3000 2024-02-20 23:15:11 1708470911 12.3000 2024-02-20 23:14:05 1708470845 12.3000 2024-02-20 23:12:59 1708470779 12.3000 2024-02-20 23:11:47 1708470707 12.3000 2024-02-20 23:10:41 1708470641 12.3000 2024-02-20 23:09:29 1708470569 12.3000 2024-02-20 23:08:23 1708470503 12.3000 2024-02-20 23:07:11 1708470431 12.3000 2024-02-20 23:06:05 1708470365 12.3000 2024-02-20 23:04:59 1708470299 12.3000 2024-02-20 23:03:47 1708470227 12.3000 2024-02-20 23:02:41 1708470161 12.3000 2024-02-20 23:01:29 1708470089 12.3000 2024-02-20 23:00:23 1708470023 12.3000 2024-02-20 22:59:11 1708469951 12.3000 2024-02-20 22:58:05 1708469885 12.3000 2024-02-20 22:56:59 1708469819 12.3000 2024-02-20 22:55:47 1708469747 12.3000 2024-02-20 22:54:35 1708469675 12.3000 2024-02-20 22:53:29 1708469609 12.3000 2024-02-20 22:52:17 1708469537 12.3000 2024-02-20 22:51:11 1708469471 12.3000 2024-02-20 22:49:59 1708469399 12.3000 2024-02-20 22:48:53 1708469333 12.3000 2024-02-20 22:47:41 1708469261 12.3000 2024-02-20 22:46:35 1708469195 12.3000 2024-02-20 22:45:23 1708469123 12.3000 2024-02-20 22:44:17 1708469057 12.3000 2024-02-20 22:43:05 1708468985 12.3000 2024-02-20 22:41:59 1708468919 12.3000 2024-02-20 22:40:47 1708468847 12.3000 2024-02-20 22:39:41 1708468781 12.3000 2024-02-20 22:38:29 1708468709 12.3000 2024-02-20 22:37:23 1708468643 12.3000 2024-02-20 22:36:17 1708468577 12.3000 2024-02-20 22:35:04 1708468504 12.3000 2024-02-20 22:33:58 1708468438 12.3000 2024-02-20 22:32:46 1708468366 12.3000 2024-02-20 22:31:40 1708468300 12.3000 2024-02-20 22:30:28 1708468228 12.3000 2024-02-20 22:29:22 1708468162 12.3000 2024-02-20 22:28:10 1708468090 12.3000 2024-02-20 22:27:04 1708468024 12.3000 2024-02-20 22:25:52 1708467952 12.3000 2024-02-20 22:24:46 1708467886 12.3000 2024-02-20 22:23:34 1708467814 12.3000 2024-02-20 22:22:28 1708467748 12.3000 2024-02-20 22:21:16 1708467676 12.3000 2024-02-20 22:20:10 1708467610 12.3000 2024-02-20 22:19:04 1708467544 12.3000 2024-02-20 22:17:52 1708467472 12.3000 2024-02-20 22:16:46 1708467406 12.3000 2024-02-20 22:15:34 1708467334 12.3000 2024-02-20 22:14:28 1708467268 12.4000 2024-02-20 22:13:16 1708467196 12.4000 2024-02-20 22:12:10 1708467130 12.4000 2024-02-20 22:11:04 1708467064 12.4000 2024-02-20 22:09:52 1708466992 12.4000 2024-02-20 22:08:46 1708466926 12.4000 2024-02-20 22:07:34 1708466854 12.4000 2024-02-20 22:06:22 1708466782 12.4000 2024-02-20 22:05:16 1708466716 12.4000 2024-02-20 22:04:04 1708466644 12.4000 2024-02-20 22:02:58 1708466578 12.4000 2024-02-20 22:01:46 1708466506 12.4000 2024-02-20 22:00:40 1708466440 12.3000 2024-02-20 21:59:34 1708466374 12.3000 2024-02-20 21:58:22 1708466302 12.3000 2024-02-20 21:57:16 1708466236 12.3000 2024-02-20 21:56:04 1708466164 12.3000 2024-02-20 21:54:58 1708466098 12.3000 2024-02-20 21:53:46 1708466026 12.3000 2024-02-20 21:52:40 1708465960 12.3000 2024-02-20 21:51:28 1708465888 12.3000 2024-02-20 21:50:16 1708465816 12.3000 2024-02-20 21:49:10 1708465750 12.3000 2024-02-20 21:47:58 1708465678 12.3000 2024-02-20 21:46:52 1708465612 12.3000 2024-02-20 21:45:39 1708465539 12.3000 2024-02-20 21:44:33 1708465473 12.3000 2024-02-20 21:43:21 1708465401 12.3000 2024-02-20 21:42:15 1708465335 12.3000 2024-02-20 21:41:03 1708465263 12.3000 2024-02-20 21:39:57 1708465197 12.3000 2024-02-20 21:38:51 1708465131 12.3000 2024-02-20 21:37:39 1708465059 12.3000 2024-02-20 21:36:27 1708464987 12.3000 2024-02-20 21:35:21 1708464921 12.3000 2024-02-20 21:34:15 1708464855 12.3000 2024-02-20 21:33:03 1708464783 12.3000 2024-02-20 21:31:57 1708464717 12.3000 2024-02-20 21:30:45 1708464645 12.3000 2024-02-20 21:29:39 1708464579 12.3000 2024-02-20 21:28:27 1708464507 12.3000 2024-02-20 21:27:21 1708464441 12.3000 2024-02-20 21:26:09 1708464369 12.3000 2024-02-20 21:24:57 1708464297 12.3000 2024-02-20 21:23:51 1708464231 12.3000 2024-02-20 21:22:39 1708464159 12.3000 2024-02-20 21:21:33 1708464093 12.3000 2024-02-20 21:20:21 1708464021 12.3000 2024-02-20 21:19:15 1708463955 12.3000 2024-02-20 21:18:03 1708463883 12.3000 2024-02-20 21:16:57 1708463817 12.3000 2024-02-20 21:15:45 1708463745 12.3000 2024-02-20 21:14:39 1708463679 12.4000 2024-02-20 21:13:27 1708463607 12.4000 2024-02-20 21:12:21 1708463541 12.3000 2024-02-20 21:11:09 1708463469 12.4000 2024-02-20 21:10:03 1708463403 12.4000 2024-02-20 21:08:57 1708463337 12.4000 2024-02-20 21:07:45 1708463265 12.4000 2024-02-20 21:06:33 1708463193 12.4000 2024-02-20 21:05:27 1708463127 12.4000 2024-02-20 21:04:21 1708463061 12.4000 2024-02-20 21:03:09 1708462989 12.4000 2024-02-20 21:02:03 1708462923 12.4000 2024-02-20 21:00:51 1708462851 12.4000 2024-02-20 20:59:45 1708462785 12.4000 2024-02-20 20:58:33 1708462713 12.4000 2024-02-20 20:57:27 1708462647 12.4000 2024-02-20 20:56:15 1708462575 12.4000 2024-02-20 20:55:09 1708462509 12.4000 2024-02-20 20:53:57 1708462437 12.4000 2024-02-20 20:52:50 1708462370 12.4000 2024-02-20 20:51:38 1708462298 12.4000 2024-02-20 20:50:32 1708462232 12.4000 2024-02-20 20:49:20 1708462160 12.4000 2024-02-20 20:48:14 1708462094 12.4000 2024-02-20 20:47:02 1708462022 12.4000 2024-02-20 20:45:56 1708461956 12.4000 2024-02-20 20:44:44 1708461884 12.4000 2024-02-20 20:43:38 1708461818 12.4000 2024-02-20 20:42:32 1708461752 12.4000 2024-02-20 20:41:20 1708461680 12.4000 2024-02-20 20:40:14 1708461614 12.4000 2024-02-20 20:39:02 1708461542 12.4000 2024-02-20 20:37:50 1708461470 12.4000 2024-02-20 20:36:44 1708461404 12.4000 2024-02-20 20:35:32 1708461332 12.3000 2024-02-20 20:34:26 1708461266 12.3000 2024-02-20 20:33:14 1708461194 12.3000 2024-02-20 20:32:08 1708461128 12.3000 2024-02-20 20:31:02 1708461062 12.3000 2024-02-20 20:29:50 1708460990 12.3000 2024-02-20 20:28:44 1708460924 12.4000 2024-02-20 20:27:38 1708460858 12.4000 2024-02-20 20:26:26 1708460786 12.4000 2024-02-20 20:25:20 1708460720 12.4000 2024-02-20 20:24:08 1708460648 12.4000 2024-02-20 20:23:02 1708460582 12.4000 2024-02-20 20:21:56 1708460516 12.4000 2024-02-20 20:20:44 1708460444 12.4000 2024-02-20 20:19:38 1708460378 12.4000 2024-02-20 20:18:26 1708460306 12.4000 2024-02-20 20:17:20 1708460240 12.4000 2024-02-20 20:16:08 1708460168 12.4000 2024-02-20 20:15:02 1708460102 12.4000 2024-02-20 20:13:50 1708460030 12.4000 2024-02-20 20:12:44 1708459964 12.4000 2024-02-20 20:11:32 1708459892 12.4000 2024-02-20 20:10:26 1708459826 12.4000 2024-02-20 20:09:14 1708459754 12.4000 2024-02-20 20:08:08 1708459688 12.4000 2024-02-20 20:07:02 1708459622 12.4000 2024-02-20 20:05:50 1708459550 12.4000 2024-02-20 20:04:44 1708459484 12.4000 2024-02-20 20:03:38 1708459418 12.4000 2024-02-20 20:02:26 1708459346 12.4000 2024-02-20 20:01:13 1708459273 12.4000 2024-02-20 20:00:07 1708459207 12.4000 2024-02-20 19:59:01 1708459141 12.4000 2024-02-20 19:57:49 1708459069 12.4000 2024-02-20 19:56:43 1708459003 12.4000 2024-02-20 19:55:31 1708458931 12.4000 2024-02-20 19:54:25 1708458865 12.4000 2024-02-20 19:53:13 1708458793 12.4000 2024-02-20 19:52:07 1708458727 12.4000 2024-02-20 19:51:01 1708458661 12.4000 2024-02-20 19:49:49 1708458589 12.4000 2024-02-20 19:48:43 1708458523 12.4000 2024-02-20 19:47:31 1708458451 12.4000 2024-02-20 19:46:25 1708458385 12.4000 2024-02-20 19:45:19 1708458319 12.4000 2024-02-20 19:44:07 1708458247 12.4000 2024-02-20 19:43:01 1708458181 12.4000 2024-02-20 19:41:49 1708458109 12.4000 2024-02-20 19:40:43 1708458043 12.4000 2024-02-20 19:39:31 1708457971 12.4000 2024-02-20 19:38:25 1708457905 12.4000 2024-02-20 19:37:19 1708457839 12.4000 2024-02-20 19:36:07 1708457767 12.4000 2024-02-20 19:35:01 1708457701 12.4000 2024-02-20 19:33:49 1708457629 12.4000 2024-02-20 19:32:43 1708457563 12.4000 2024-02-20 19:31:37 1708457497 12.4000 2024-02-20 19:30:25 1708457425 12.4000 2024-02-20 19:29:19 1708457359 12.4000 2024-02-20 19:28:07 1708457287 12.4000 2024-02-20 19:27:01 1708457221 12.4000 2024-02-20 19:25:49 1708457149 12.4000 2024-02-20 19:24:43 1708457083 12.4000 2024-02-20 19:23:31 1708457011 12.4000 2024-02-20 19:22:25 1708456945 12.4000 2024-02-20 19:21:13 1708456873 12.4000 2024-02-20 19:20:07 1708456807 12.4000 2024-02-20 19:19:01 1708456741 12.4000 2024-02-20 19:17:49 1708456669 12.4000 2024-02-20 19:16:43 1708456603 12.4000 2024-02-20 19:15:31 1708456531 12.4000 2024-02-20 19:14:25 1708456465 12.4000 2024-02-20 19:13:13 1708456393 12.4000 2024-02-20 19:12:06 1708456326 12.4000 2024-02-20 19:10:54 1708456254 12.4000 2024-02-20 19:09:48 1708456188 12.4000 2024-02-20 19:08:42 1708456122 12.4000 2024-02-20 19:07:30 1708456050 12.4000 2024-02-20 19:06:24 1708455984 12.4000 2024-02-20 19:05:12 1708455912 12.4000 2024-02-20 19:04:06 1708455846 12.4000 2024-02-20 19:02:54 1708455774 12.4000 2024-02-20 19:01:48 1708455708 12.4000 2024-02-20 19:00:42 1708455642 12.4000 2024-02-20 18:59:30 1708455570 12.4000 2024-02-20 18:58:18 1708455498 12.4000 2024-02-20 18:57:12 1708455432 12.4000 2024-02-20 18:56:06 1708455366 12.4000 2024-02-20 18:54:54 1708455294 12.4000 2024-02-20 18:53:42 1708455222 12.4000 2024-02-20 18:52:36 1708455156 12.4000 2024-02-20 18:51:24 1708455084 12.4000 2024-02-20 18:50:18 1708455018 12.4000 2024-02-20 18:49:06 1708454946 12.4000 2024-02-20 18:48:00 1708454880 12.4000 2024-02-20 18:46:48 1708454808 12.4000 2024-02-20 18:45:42 1708454742 12.4000 2024-02-20 18:44:30 1708454670 12.4000 2024-02-20 18:43:24 1708454604 12.4000 2024-02-20 18:42:12 1708454532 12.4000 2024-02-20 18:41:06 1708454466 12.4000 2024-02-20 18:39:54 1708454394 12.4000 2024-02-20 18:38:48 1708454328 12.4000 2024-02-20 18:37:36 1708454256 12.4000 2024-02-20 18:36:30 1708454190 12.4000 2024-02-20 18:35:24 1708454124 12.4000 2024-02-20 18:34:12 1708454052 12.4000 2024-02-20 18:33:06 1708453986 12.4000 2024-02-20 18:31:54 1708453914 12.4000 2024-02-20 18:30:48 1708453848 12.4000 2024-02-20 18:29:36 1708453776 12.4000 2024-02-20 18:28:30 1708453710 12.4000 2024-02-20 18:27:18 1708453638 12.4000 2024-02-20 18:26:12 1708453572 12.4000 2024-02-20 18:25:00 1708453500 12.4000 2024-02-20 18:23:54 1708453434 12.4000 2024-02-20 18:22:41 1708453361 12.4000 2024-02-20 18:21:35 1708453295 12.4000 2024-02-20 18:20:23 1708453223 12.4000 2024-02-20 18:19:11 1708453151 12.4000 2024-02-20 18:18:05 1708453085 12.4000 2024-02-20 18:16:53 1708453013 12.4000 2024-02-20 18:15:47 1708452947 12.4000 2024-02-20 18:14:41 1708452881 12.4000 2024-02-20 18:13:29 1708452809 12.4000 2024-02-20 18:12:23 1708452743 12.4000 2024-02-20 18:11:17 1708452677 12.4000 2024-02-20 18:10:05 1708452605 12.4000 2024-02-20 18:08:59 1708452539 12.4000 2024-02-20 18:07:47 1708452467 12.4000 2024-02-20 18:06:41 1708452401 12.4000 2024-02-20 18:05:29 1708452329 12.4000 2024-02-20 18:04:23 1708452263 12.4000 2024-02-20 18:03:11 1708452191 12.4000 2024-02-20 18:02:05 1708452125 12.4000 2024-02-20 18:00:53 1708452053 12.4000 2024-02-20 17:59:47 1708451987 12.4000 2024-02-20 17:58:35 1708451915 12.4000 2024-02-20 17:57:29 1708451849 12.4000 2024-02-20 17:56:17 1708451777 12.4000 2024-02-20 17:55:11 1708451711 12.4000 2024-02-20 17:54:05 1708451645 12.4000 2024-02-20 17:52:53 1708451573 12.4000 2024-02-20 17:51:41 1708451501 12.4000 2024-02-20 17:50:35 1708451435 12.4000 2024-02-20 17:49:23 1708451363 12.4000 2024-02-20 17:48:17 1708451297 12.4000 2024-02-20 17:47:05 1708451225 12.4000 2024-02-20 17:45:59 1708451159 12.4000 2024-02-20 17:44:47 1708451087 12.4000 2024-02-20 17:43:41 1708451021 12.4000 2024-02-20 17:42:29 1708450949 12.4000 2024-02-20 17:41:23 1708450883 12.4000 2024-02-20 17:40:11 1708450811 12.4000 2024-02-20 17:39:05 1708450745 12.4000 2024-02-20 17:37:59 1708450679 12.4000 2024-02-20 17:36:47 1708450607 12.4000 2024-02-20 17:35:41 1708450541 12.4000 2024-02-20 17:34:29 1708450469 12.4000 2024-02-20 17:33:17 1708450397 12.4000 2024-02-20 17:32:11 1708450331 12.4000 2024-02-20 17:31:05 1708450265 12.4000 2024-02-20 17:29:53 1708450193 12.4000 2024-02-20 17:28:46 1708450126 12.4000 2024-02-20 17:27:34 1708450054 12.4000 2024-02-20 17:26:28 1708449988 12.4000 2024-02-20 17:25:16 1708449916 12.4000 2024-02-20 17:24:10 1708449850 12.4000 2024-02-20 17:22:58 1708449778 12.4000 2024-02-20 17:21:46 1708449706 12.4000 2024-02-20 17:20:40 1708449640 12.4000 2024-02-20 17:19:34 1708449574 12.4000 2024-02-20 17:18:22 1708449502 12.4000 2024-02-20 17:17:16 1708449436 12.4000 2024-02-20 17:16:04 1708449364 12.4000 2024-02-20 17:14:58 1708449298 12.4000 2024-02-20 17:13:46 1708449226 12.4000 2024-02-20 17:12:40 1708449160 12.4000 2024-02-20 17:11:28 1708449088 12.4000 2024-02-20 17:10:22 1708449022 12.4000 2024-02-20 17:09:16 1708448956 12.4000 2024-02-20 17:08:04 1708448884 12.4000 2024-02-20 17:06:58 1708448818 12.4000 2024-02-20 17:05:46 1708448746 12.4000 2024-02-20 17:04:40 1708448680 12.4000 2024-02-20 17:03:28 1708448608 12.4000 2024-02-20 17:02:22 1708448542 12.4000 2024-02-20 17:01:10 1708448470 12.4000 2024-02-20 17:00:04 1708448404 12.4000 2024-02-20 16:58:52 1708448332 12.4000 2024-02-20 16:57:46 1708448266 12.4000 2024-02-20 16:56:40 1708448200 12.4000 2024-02-20 16:55:28 1708448128 12.4000 2024-02-20 16:54:22 1708448062 12.4000 2024-02-20 16:53:10 1708447990 12.4000 2024-02-20 16:52:04 1708447924 12.4000 2024-02-20 16:50:52 1708447852 12.4000 2024-02-20 16:49:46 1708447786 12.4000 2024-02-20 16:48:34 1708447714 12.4000 2024-02-20 16:47:28 1708447648 12.4000 2024-02-20 16:46:22 1708447582 12.4000 2024-02-20 16:45:10 1708447510 12.4000 2024-02-20 16:43:58 1708447438 12.4000 2024-02-20 16:42:52 1708447372 12.4000 2024-02-20 16:41:46 1708447306 12.4000 2024-02-20 16:40:34 1708447234 12.4000 2024-02-20 16:39:27 1708447167 12.4000 2024-02-20 16:38:15 1708447095 12.4000 2024-02-20 16:37:09 1708447029 12.4000 2024-02-20 16:35:57 1708446957 12.4000 2024-02-20 16:34:51 1708446891 12.4000 2024-02-20 16:33:39 1708446819 12.4000 2024-02-20 16:32:33 1708446753 12.4000 2024-02-20 16:31:27 1708446687 12.4000 2024-02-20 16:30:15 1708446615 12.4000 2024-02-20 16:29:09 1708446549 12.4000 2024-02-20 16:27:57 1708446477 12.4000 2024-02-20 16:26:51 1708446411 12.4000 2024-02-20 16:25:39 1708446339 12.4000 2024-02-20 16:24:33 1708446273 12.4000 2024-02-20 16:23:27 1708446207 12.4000 2024-02-20 16:22:15 1708446135 12.4000 2024-02-20 16:21:09 1708446069 12.4000 2024-02-20 16:19:57 1708445997 12.4000 2024-02-20 16:18:51 1708445931 12.4000 2024-02-20 16:17:45 1708445865 12.4000 2024-02-20 16:16:33 1708445793 12.4000 2024-02-20 16:15:27 1708445727 12.4000 2024-02-20 16:14:21 1708445661 12.4000 2024-02-20 16:13:09 1708445589 12.4000 2024-02-20 16:12:03 1708445523 12.4000 2024-02-20 16:10:51 1708445451 12.4000 2024-02-20 16:09:45 1708445385 12.4000 2024-02-20 16:08:33 1708445313 12.4000 2024-02-20 16:07:27 1708445247 12.4000 2024-02-20 16:06:21 1708445181 12.4000 2024-02-20 16:05:09 1708445109 12.4000 2024-02-20 16:04:03 1708445043 12.4000 2024-02-20 16:02:51 1708444971 12.4000 2024-02-20 16:01:45 1708444905 12.4000 2024-02-20 16:00:33 1708444833 12.4000 2024-02-20 15:59:27 1708444767 12.4000 2024-02-20 15:58:15 1708444695 12.4000 2024-02-20 15:57:09 1708444629 12.4000 2024-02-20 15:56:03 1708444563 12.4000 2024-02-20 15:54:51 1708444491 12.4000 2024-02-20 15:53:45 1708444425 12.4000 2024-02-20 15:52:33 1708444353 12.4000 2024-02-20 15:51:27 1708444287 12.4000 2024-02-20 15:50:20 1708444220 12.4000 2024-02-20 15:49:08 1708444148 12.4000 2024-02-20 15:48:02 1708444082 12.4000 2024-02-20 15:46:50 1708444010 12.4000 2024-02-20 15:45:44 1708443944 12.4000 2024-02-20 15:44:38 1708443878 12.4000 2024-02-20 15:43:26 1708443806 12.4000 2024-02-20 15:42:20 1708443740 12.4000 2024-02-20 15:41:08 1708443668 12.4000 2024-02-20 15:40:02 1708443602 12.4000 2024-02-20 15:38:56 1708443536 12.4000 2024-02-20 15:37:44 1708443464 12.4000 2024-02-20 15:36:38 1708443398 12.4000 2024-02-20 15:35:26 1708443326 12.4000 2024-02-20 15:34:20 1708443260 12.4000 2024-02-20 15:33:14 1708443194 12.4000 2024-02-20 15:32:02 1708443122 12.4000 2024-02-20 15:30:56 1708443056 12.4000 2024-02-20 15:29:44 1708442984 12.4000 2024-02-20 15:28:38 1708442918 12.4000 2024-02-20 15:27:26 1708442846 12.4000 2024-02-20 15:26:20 1708442780 12.4000 2024-02-20 15:25:08 1708442708 12.4000 2024-02-20 15:24:02 1708442642 12.4000 2024-02-20 15:22:50 1708442570 12.4000 2024-02-20 15:21:44 1708442504 12.4000 2024-02-20 15:20:32 1708442432 12.4000 2024-02-20 15:19:26 1708442366 12.4000 2024-02-20 15:18:14 1708442294 12.4000 2024-02-20 15:17:08 1708442228 12.4000 2024-02-20 15:15:56 1708442156 12.4000 2024-02-20 15:14:50 1708442090 12.4000 2024-02-20 15:13:38 1708442018 12.4000 2024-02-20 15:12:32 1708441952 12.4000 2024-02-20 15:11:20 1708441880 12.4000 2024-02-20 15:10:14 1708441814 12.4000 2024-02-20 15:09:08 1708441748 12.4000 2024-02-20 15:07:56 1708441676 12.4000 2024-02-20 15:06:50 1708441610 12.4000 2024-02-20 15:05:38 1708441538 12.4000 2024-02-20 15:04:32 1708441472 12.4000 2024-02-20 15:03:20 1708441400 12.4000 2024-02-20 15:02:14 1708441334 12.4000 2024-02-20 15:01:02 1708441262 12.4000 2024-02-20 14:59:56 1708441196 12.4000 2024-02-20 14:58:43 1708441123 12.4000 2024-02-20 14:57:37 1708441057 12.4000 2024-02-20 14:56:25 1708440985 12.4000 2024-02-20 14:55:19 1708440919 12.4000 2024-02-20 14:54:07 1708440847 12.4000 2024-02-20 14:53:01 1708440781 12.4000 2024-02-20 14:51:49 1708440709 12.4000 2024-02-20 14:50:43 1708440643 12.4000 2024-02-20 14:49:31 1708440571 12.4000 2024-02-20 14:48:25 1708440505 12.4000 2024-02-20 14:47:13 1708440433 12.4000 2024-02-20 14:46:07 1708440367 12.4000 2024-02-20 14:44:55 1708440295 12.4000 2024-02-20 14:43:43 1708440223 12.4000 2024-02-20 14:42:37 1708440157 12.4000 2024-02-20 14:41:25 1708440085 12.4000 2024-02-20 14:40:19 1708440019 12.4000 2024-02-20 14:39:07 1708439947 12.4000 2024-02-20 14:38:01 1708439881 12.4000 2024-02-20 14:36:49 1708439809 12.4000 2024-02-20 14:35:43 1708439743 12.4000 2024-02-20 14:34:31 1708439671 12.4000 2024-02-20 14:33:25 1708439605 12.4000 2024-02-20 14:32:19 1708439539 12.4000 2024-02-20 14:31:07 1708439467 12.4000 2024-02-20 14:30:01 1708439401 12.4000 2024-02-20 14:28:49 1708439329 12.4000 2024-02-20 14:27:43 1708439263 12.4000 2024-02-20 14:26:31 1708439191 12.4000 2024-02-20 14:25:19 1708439119 12.4000 2024-02-20 14:24:13 1708439053 12.4000 2024-02-20 14:23:01 1708438981 12.4000 2024-02-20 14:21:49 1708438909 12.4000 2024-02-20 14:20:43 1708438843 12.4000 2024-02-20 14:19:31 1708438771 12.4000 2024-02-20 14:18:25 1708438705 12.4000 2024-02-20 14:17:13 1708438633 12.4000 2024-02-20 14:16:07 1708438567 12.4000 2024-02-20 14:14:55 1708438495 12.4000 2024-02-20 14:13:49 1708438429 12.4000 2024-02-20 14:12:37 1708438357 12.4000 2024-02-20 14:11:31 1708438291 12.4000 2024-02-20 14:10:19 1708438219 12.4000 2024-02-20 14:09:13 1708438153 12.4000 2024-02-20 14:08:01 1708438081 12.4000 2024-02-20 14:06:54 1708438014 12.4000 2024-02-20 14:05:42 1708437942 12.4000 2024-02-20 14:04:36 1708437876 12.4000 2024-02-20 14:03:24 1708437804 12.4000 2024-02-20 14:02:18 1708437738 12.4000 2024-02-20 14:01:12 1708437672 12.4000 2024-02-20 14:00:00 1708437600 12.4000 2024-02-20 13:58:54 1708437534 12.4000 2024-02-20 13:57:42 1708437462 12.5000 2024-02-20 13:56:30 1708437390 12.5000 2024-02-20 13:55:24 1708437324 12.5000 2024-02-20 13:54:18 1708437258 12.5000 2024-02-20 13:53:06 1708437186 12.5000 2024-02-20 13:52:00 1708437120 12.4000 2024-02-20 13:50:48 1708437048 12.4000 2024-02-20 13:49:42 1708436982 12.4000 2024-02-20 13:48:30 1708436910 12.4000 2024-02-20 13:47:24 1708436844 12.4000 2024-02-20 13:46:12 1708436772 12.4000 2024-02-20 13:45:06 1708436706 12.4000 2024-02-20 13:44:00 1708436640 12.4000 2024-02-20 13:42:48 1708436568 12.4000 2024-02-20 13:41:42 1708436502 12.4000 2024-02-20 13:40:30 1708436430 12.4000 2024-02-20 13:39:24 1708436364 12.4000 2024-02-20 13:38:12 1708436292 12.4000 2024-02-20 13:37:06 1708436226 12.4000 2024-02-20 13:35:54 1708436154 12.4000 2024-02-20 13:34:48 1708436088 12.4000 2024-02-20 13:33:36 1708436016 12.4000 2024-02-20 13:32:30 1708435950 12.4000 2024-02-20 13:31:24 1708435884 12.4000 2024-02-20 13:30:12 1708435812 12.4000 2024-02-20 13:29:06 1708435746 12.4000 2024-02-20 13:27:54 1708435674 12.4000 2024-02-20 13:26:48 1708435608 12.4000 2024-02-20 13:25:36 1708435536 12.4000 2024-02-20 13:24:30 1708435470 12.4000 2024-02-20 13:23:18 1708435398 12.4000 2024-02-20 13:22:12 1708435332 12.4000 2024-02-20 13:21:06 1708435266 12.4000 2024-02-20 13:19:54 1708435194 12.4000 2024-02-20 13:18:48 1708435128 12.4000 2024-02-20 13:17:35 1708435055 12.4000 2024-02-20 13:16:29 1708434989 12.4000 2024-02-20 13:15:17 1708434917 12.4000 2024-02-20 13:14:11 1708434851 12.4000 2024-02-20 13:13:05 1708434785 12.4000 2024-02-20 13:11:53 1708434713 12.4000 2024-02-20 13:10:47 1708434647 12.4000 2024-02-20 13:09:35 1708434575 12.4000 2024-02-20 13:08:29 1708434509 12.4000 2024-02-20 13:07:23 1708434443 12.4000 2024-02-20 13:06:11 1708434371 12.4000 2024-02-20 13:05:05 1708434305 12.4000 2024-02-20 13:03:53 1708434233 12.4000 2024-02-20 13:02:47 1708434167 12.4000 2024-02-20 13:01:35 1708434095 12.4000 2024-02-20 13:00:29 1708434029 12.4000 2024-02-20 12:59:23 1708433963 12.4000 2024-02-20 12:58:11 1708433891 12.4000 2024-02-20 12:57:05 1708433825 12.4000 2024-02-20 12:55:53 1708433753 12.4000 2024-02-20 12:54:47 1708433687 12.4000 2024-02-20 12:53:35 1708433615 12.4000 2024-02-20 12:52:29 1708433549 12.5000 2024-02-20 12:51:23 1708433483 12.4000 2024-02-20 12:50:11 1708433411 12.5000 2024-02-20 12:49:05 1708433345 12.5000 2024-02-20 12:47:53 1708433273 12.5000 2024-02-20 12:46:47 1708433207 12.5000 2024-02-20 12:45:41 1708433141 12.5000 2024-02-20 12:44:29 1708433069 12.5000 2024-02-20 12:43:23 1708433003 12.5000 2024-02-20 12:42:11 1708432931 12.5000 2024-02-20 12:41:05 1708432865 12.5000 2024-02-20 12:39:59 1708432799 12.5000 2024-02-20 12:38:47 1708432727 12.5000 2024-02-20 12:37:41 1708432661 12.5000 2024-02-20 12:36:29 1708432589 12.5000 2024-02-20 12:35:23 1708432523 12.5000 2024-02-20 12:34:17 1708432457 12.5000 2024-02-20 12:33:05 1708432385 12.5000 2024-02-20 12:31:59 1708432319 12.5000 2024-02-20 12:30:47 1708432247 12.5000 2024-02-20 12:29:41 1708432181 12.5000 2024-02-20 12:28:35 1708432115 12.5000 2024-02-20 12:27:22 1708432042 12.5000 2024-02-20 12:26:10 1708431970 12.5000 2024-02-20 12:25:04 1708431904 12.5000 2024-02-20 12:23:52 1708431832 12.4000 2024-02-20 12:22:46 1708431766 12.4000 2024-02-20 12:21:40 1708431700 12.4000 2024-02-20 12:20:28 1708431628 12.4000 2024-02-20 12:19:22 1708431562 12.4000 2024-02-20 12:18:10 1708431490 12.4000 2024-02-20 12:17:04 1708431424 12.4000 2024-02-20 12:15:58 1708431358 12.4000 2024-02-20 12:14:46 1708431286 12.4000 2024-02-20 12:13:40 1708431220 12.4000 2024-02-20 12:12:28 1708431148 12.4000 2024-02-20 12:11:22 1708431082 12.4000 2024-02-20 12:10:16 1708431016 12.4000 2024-02-20 12:09:04 1708430944 12.4000 2024-02-20 12:07:58 1708430878 12.4000 2024-02-20 12:06:46 1708430806 12.4000 2024-02-20 12:05:40 1708430740 12.4000 2024-02-20 12:04:28 1708430668 12.4000 2024-02-20 12:03:22 1708430602 12.4000 2024-02-20 12:02:10 1708430530 12.4000 2024-02-20 12:01:04 1708430464 12.4000 2024-02-20 11:59:58 1708430398 12.5000 2024-02-20 11:58:46 1708430326 12.5000 2024-02-20 11:57:40 1708430260 12.5000 2024-02-20 11:56:28 1708430188 12.5000 2024-02-20 11:55:22 1708430122 12.5000 2024-02-20 11:54:10 1708430050 12.5000 2024-02-20 11:53:04 1708429984 12.5000 2024-02-20 11:51:52 1708429912 12.5000 2024-02-20 11:50:46 1708429846 12.5000 2024-02-20 11:49:40 1708429780 12.5000 2024-02-20 11:48:28 1708429708 12.5000 2024-02-20 11:47:22 1708429642 12.5000 2024-02-20 11:46:10 1708429570 12.5000 2024-02-20 11:45:04 1708429504 12.5000 2024-02-20 11:43:52 1708429432 12.5000 2024-02-20 11:42:46 1708429366 12.5000 2024-02-20 11:41:34 1708429294 12.5000 2024-02-20 11:40:28 1708429228 12.5000 2024-02-20 11:39:22 1708429162 12.5000 2024-02-20 11:38:10 1708429090 12.5000 2024-02-20 11:36:58 1708429018 12.5000 2024-02-20 11:35:52 1708428952 12.5000 2024-02-20 11:34:46 1708428886 12.5000 2024-02-20 11:33:33 1708428813 12.5000 2024-02-20 11:32:27 1708428747 12.5000 2024-02-20 11:31:15 1708428675 12.5000 2024-02-20 11:30:09 1708428609 12.5000 2024-02-20 11:28:57 1708428537 12.5000 2024-02-20 11:27:51 1708428471 12.5000 2024-02-20 11:26:39 1708428399 12.5000 2024-02-20 11:25:33 1708428333 12.5000 2024-02-20 11:24:27 1708428267 12.5000 2024-02-20 11:23:15 1708428195 12.5000 2024-02-20 11:22:09 1708428129 12.5000 2024-02-20 11:21:03 1708428063 12.5000 2024-02-20 11:19:51 1708427991 12.5000 2024-02-20 11:18:45 1708427925 12.5000 2024-02-20 11:17:39 1708427859 12.5000 2024-02-20 11:16:27 1708427787 12.5000 2024-02-20 11:15:15 1708427715 12.5000 2024-02-20 11:14:09 1708427649 12.5000 2024-02-20 11:12:57 1708427577 12.5000 2024-02-20 11:11:51 1708427511 12.5000 2024-02-20 11:10:45 1708427445 12.5000 2024-02-20 11:09:33 1708427373 12.5000 2024-02-20 11:08:27 1708427307 12.5000 2024-02-20 11:07:21 1708427241 12.5000 2024-02-20 11:06:09 1708427169 12.5000 2024-02-20 11:05:03 1708427103 12.5000 2024-02-20 11:03:51 1708427031 12.5000 2024-02-20 11:02:45 1708426965 12.5000 2024-02-20 11:01:33 1708426893 12.5000 2024-02-20 11:00:21 1708426821 12.5000 2024-02-20 10:59:15 1708426755 12.5000 2024-02-20 10:58:09 1708426689 12.5000 2024-02-20 10:56:57 1708426617 12.5000 2024-02-20 10:55:51 1708426551 12.5000 2024-02-20 10:54:39 1708426479 12.5000 2024-02-20 10:53:33 1708426413 12.5000 2024-02-20 10:52:21 1708426341 12.5000 2024-02-20 10:51:15 1708426275 12.5000 2024-02-20 10:50:03 1708426203 12.5000 2024-02-20 10:48:57 1708426137 12.5000 2024-02-20 10:47:45 1708426065 12.5000 2024-02-20 10:46:39 1708425999 12.5000 2024-02-20 10:45:27 1708425927 12.5000 2024-02-20 10:44:20 1708425860 12.5000 2024-02-20 10:43:08 1708425788 12.5000 2024-02-20 10:42:02 1708425722 12.5000 2024-02-20 10:40:50 1708425650 12.5000 2024-02-20 10:39:44 1708425584 12.5000 2024-02-20 10:38:32 1708425512 12.5000 2024-02-20 10:37:26 1708425446 12.5000 2024-02-20 10:36:14 1708425374 12.5000 2024-02-20 10:35:08 1708425308 12.5000 2024-02-20 10:34:02 1708425242 12.5000 2024-02-20 10:32:50 1708425170 12.5000 2024-02-20 10:31:44 1708425104 12.5000 2024-02-20 10:30:32 1708425032 12.5000 2024-02-20 10:29:26 1708424966 12.5000 2024-02-20 10:28:14 1708424894 12.5000 2024-02-20 10:27:02 1708424822 12.5000 2024-02-20 10:25:56 1708424756 12.5000 2024-02-20 10:24:44 1708424684 12.5000 2024-02-20 10:23:38 1708424618 12.5000 2024-02-20 10:22:26 1708424546 12.5000 2024-02-20 10:21:20 1708424480 12.5000 2024-02-20 10:20:08 1708424408 12.5000 2024-02-20 10:18:56 1708424336 12.5000 2024-02-20 10:17:50 1708424270 12.5000 2024-02-20 10:16:38 1708424198 12.5000 2024-02-20 10:15:32 1708424132 12.5000 2024-02-20 10:14:26 1708424066 12.5000 2024-02-20 10:13:14 1708423994 12.5000 2024-02-20 10:12:08 1708423928 12.5000 2024-02-20 10:10:56 1708423856 12.5000 2024-02-20 10:09:50 1708423790 12.5000 2024-02-20 10:08:38 1708423718 12.5000 2024-02-20 10:07:32 1708423652 12.5000 2024-02-20 10:06:26 1708423586 12.5000 2024-02-20 10:05:14 1708423514 12.5000 2024-02-20 10:04:08 1708423448 12.5000 2024-02-20 10:02:56 1708423376 12.5000 2024-02-20 10:01:50 1708423310 12.5000 2024-02-20 10:00:38 1708423238 12.5000 2024-02-20 09:59:32 1708423172 12.5000 2024-02-20 09:58:20 1708423100 12.5000 2024-02-20 09:57:14 1708423034 12.5000 2024-02-20 09:56:08 1708422968 12.5000 2024-02-20 09:54:55 1708422895 12.5000 2024-02-20 09:53:49 1708422829 12.5000 2024-02-20 09:52:37 1708422757 12.5000 2024-02-20 09:51:31 1708422691 12.5000 2024-02-20 09:50:19 1708422619 12.5000 2024-02-20 09:49:13 1708422553 12.5000 2024-02-20 09:48:01 1708422481 12.5000 2024-02-20 09:46:55 1708422415 12.5000 2024-02-20 09:45:43 1708422343 12.5000 2024-02-20 09:44:37 1708422277 12.5000 2024-02-20 09:43:31 1708422211 12.5000 2024-02-20 09:42:19 1708422139 12.5000 2024-02-20 09:41:13 1708422073 12.5000 2024-02-20 09:40:01 1708422001 12.5000 2024-02-20 09:38:55 1708421935 12.5000 2024-02-20 09:37:43 1708421863 12.5000 2024-02-20 09:36:37 1708421797 12.5000 2024-02-20 09:35:31 1708421731 12.5000 2024-02-20 09:34:19 1708421659 12.5000 2024-02-20 09:33:13 1708421593 12.5000 2024-02-20 09:32:01 1708421521 12.5000 2024-02-20 09:30:55 1708421455 12.5000 2024-02-20 09:29:43 1708421383 12.5000 2024-02-20 09:28:37 1708421317 12.5000 2024-02-20 09:27:31 1708421251 12.5000 2024-02-20 09:26:19 1708421179 12.5000 2024-02-20 09:25:13 1708421113 12.5000 2024-02-20 09:24:01 1708421041 12.5000 2024-02-20 09:22:55 1708420975 12.5000 2024-02-20 09:21:43 1708420903 12.5000 2024-02-20 09:20:37 1708420837 12.5000 2024-02-20 09:19:25 1708420765 12.5000 2024-02-20 09:18:19 1708420699 12.5000 2024-02-20 09:17:07 1708420627 12.5000 2024-02-20 09:16:01 1708420561 12.5000 2024-02-20 09:14:55 1708420495 12.5000 2024-02-20 09:13:49 1708420429 12.5000 2024-02-20 09:12:37 1708420357 12.5000 2024-02-20 09:11:31 1708420291 12.5000 2024-02-20 09:10:19 1708420219 12.5000 2024-02-20 09:09:13 1708420153 12.5000 2024-02-20 09:08:01 1708420081 12.5000 2024-02-20 09:06:55 1708420015 12.5000 2024-02-20 09:05:43 1708419943 12.5000 2024-02-20 09:04:37 1708419877 12.5000 2024-02-20 09:03:24 1708419804 12.5000 2024-02-20 09:02:18 1708419738 12.5000 2024-02-20 09:01:06 1708419666 12.5000 2024-02-20 09:00:00 1708419600 12.5000 2024-02-20 08:58:54 1708419534 12.5000 2024-02-20 08:57:42 1708419462 12.5000 2024-02-20 08:56:36 1708419396 12.5000 2024-02-20 08:55:30 1708419330 12.5000 2024-02-20 08:54:18 1708419258 12.5000 2024-02-20 08:53:12 1708419192 12.5000 2024-02-20 08:52:00 1708419120 12.5000 2024-02-20 08:50:54 1708419054 12.5000 2024-02-20 08:49:42 1708418982 12.5000 2024-02-20 08:48:36 1708418916 12.5000 2024-02-20 08:47:24 1708418844 12.5000 2024-02-20 08:46:18 1708418778 12.5000 2024-02-20 08:45:12 1708418712 12.5000 2024-02-20 08:44:00 1708418640 12.5000 2024-02-20 08:42:54 1708418574 12.5000 2024-02-20 08:41:42 1708418502 12.5000 2024-02-20 08:40:36 1708418436 12.5000 2024-02-20 08:39:24 1708418364 12.5000 2024-02-20 08:38:18 1708418298 12.5000 2024-02-20 08:37:12 1708418232 12.5000 2024-02-20 08:36:00 1708418160 12.5000 2024-02-20 08:34:54 1708418094 12.5000 2024-02-20 08:33:42 1708418022 12.5000 2024-02-20 08:32:36 1708417956 12.5000 2024-02-20 08:31:24 1708417884 12.5000 2024-02-20 08:30:18 1708417818 12.5000 2024-02-20 08:29:06 1708417746 12.5000 2024-02-20 08:28:00 1708417680 12.5000 2024-02-20 08:26:48 1708417608 12.5000 2024-02-20 08:25:36 1708417536 12.5000 2024-02-20 08:24:30 1708417470 12.5000 2024-02-20 08:23:18 1708417398 12.5000 2024-02-20 08:22:12 1708417332 12.5000 2024-02-20 08:21:00 1708417260 12.5000 2024-02-20 08:19:54 1708417194 12.5000 2024-02-20 08:18:48 1708417128 12.5000 2024-02-20 08:17:36 1708417056 12.5000 2024-02-20 08:16:30 1708416990 12.5000 2024-02-20 08:15:18 1708416918 12.5000 2024-02-20 08:14:12 1708416852 12.5000 2024-02-20 08:13:00 1708416780 12.5000 2024-02-20 08:11:53 1708416713 12.5000 2024-02-20 08:10:47 1708416647 12.5000 2024-02-20 08:09:35 1708416575 12.5000 2024-02-20 08:08:29 1708416509 12.5000 2024-02-20 08:07:17 1708416437 12.5000 2024-02-20 08:06:11 1708416371 12.5000 2024-02-20 08:05:05 1708416305 12.5000 2024-02-20 08:03:53 1708416233 12.5000 2024-02-20 08:02:47 1708416167 12.5000 2024-02-20 08:01:35 1708416095 12.5000 2024-02-20 08:00:29 1708416029 12.5000 2024-02-20 07:59:23 1708415963 12.5000 2024-02-20 07:58:11 1708415891 12.5000 2024-02-20 07:57:05 1708415825 12.5000 2024-02-20 07:55:53 1708415753 12.5000 2024-02-20 07:54:47 1708415687 12.5000 2024-02-20 07:53:41 1708415621 12.5000 2024-02-20 07:52:29 1708415549 12.5000 2024-02-20 07:51:23 1708415483 12.5000 2024-02-20 07:50:11 1708415411 12.5000 2024-02-20 07:49:05 1708415345 12.5000 2024-02-20 07:47:53 1708415273 12.5000 2024-02-20 07:46:47 1708415207 12.5000 2024-02-20 07:45:41 1708415141 12.5000 2024-02-20 07:44:29 1708415069 12.5000 2024-02-20 07:43:23 1708415003 12.5000 2024-02-20 07:42:11 1708414931 12.5000 2024-02-20 07:41:05 1708414865 12.5000 2024-02-20 07:39:53 1708414793 12.5000 2024-02-20 07:38:47 1708414727 12.5000 2024-02-20 07:37:35 1708414655 12.5000 2024-02-20 07:36:29 1708414589 12.5000 2024-02-20 07:35:17 1708414517 12.5000 2024-02-20 07:34:11 1708414451 12.5000 2024-02-20 07:32:59 1708414379 12.5000 2024-02-20 07:31:53 1708414313 12.5000 2024-02-20 07:30:47 1708414247 12.5000 2024-02-20 07:29:35 1708414175 12.5000 2024-02-20 07:28:29 1708414109 12.5000 2024-02-20 07:27:17 1708414037 12.5000 2024-02-20 07:26:11 1708413971 12.5000 2024-02-20 07:25:05 1708413905 12.5000 2024-02-20 07:23:59 1708413839 12.5000 2024-02-20 07:22:46 1708413766 12.5000 2024-02-20 07:21:40 1708413700 12.5000 2024-02-20 07:20:34 1708413634 12.5000 2024-02-20 07:19:22 1708413562 12.5000 2024-02-20 07:18:16 1708413496 12.5000 2024-02-20 07:17:10 1708413430 12.5000 2024-02-20 07:15:58 1708413358 12.5000 2024-02-20 07:14:52 1708413292 12.5000 2024-02-20 07:13:46 1708413226 12.5000 2024-02-20 07:12:34 1708413154 12.5000 2024-02-20 07:11:28 1708413088 12.5000 2024-02-20 07:10:16 1708413016 12.5000 2024-02-20 07:09:10 1708412950 12.5000 2024-02-20 07:07:58 1708412878 12.5000 2024-02-20 07:06:52 1708412812 12.5000 2024-02-20 07:05:46 1708412746 12.5000 2024-02-20 07:04:40 1708412680 12.5000 2024-02-20 07:03:28 1708412608 12.5000 2024-02-20 07:02:22 1708412542 12.5000 2024-02-20 07:01:10 1708412470 12.5000 2024-02-20 07:00:04 1708412404 12.5000 2024-02-20 06:58:52 1708412332 12.5000 2024-02-20 06:57:46 1708412266 12.5000 2024-02-20 06:56:34 1708412194 12.5000 2024-02-20 06:55:28 1708412128 12.5000 2024-02-20 06:54:22 1708412062 12.5000 2024-02-20 06:53:10 1708411990 12.5000 2024-02-20 06:52:04 1708411924 12.5000 2024-02-20 06:50:58 1708411858 12.5000 2024-02-20 06:49:46 1708411786 12.5000 2024-02-20 06:48:40 1708411720 12.5000 2024-02-20 06:47:34 1708411654 12.5000 2024-02-20 06:46:22 1708411582 12.5000 2024-02-20 06:45:16 1708411516 12.5000 2024-02-20 06:44:10 1708411450 12.5000 2024-02-20 06:43:04 1708411384 12.5000 2024-02-20 06:41:52 1708411312 12.5000 2024-02-20 06:40:46 1708411246 12.5000 2024-02-20 06:39:40 1708411180 12.5000 2024-02-20 06:38:34 1708411114 12.5000 2024-02-20 06:37:22 1708411042 12.5000 2024-02-20 06:36:16 1708410976 12.5000 2024-02-20 06:35:04 1708410904 12.5000 2024-02-20 06:33:57 1708410837 12.5000 2024-02-20 06:32:51 1708410771 12.5000 2024-02-20 06:31:39 1708410699 12.5000 2024-02-20 06:30:33 1708410633 12.5000 2024-02-20 06:29:27 1708410567 12.5000 2024-02-20 06:28:15 1708410495 12.5000 2024-02-20 06:27:09 1708410429 12.5000 2024-02-20 06:26:03 1708410363 12.5000 2024-02-20 06:24:51 1708410291 12.5000 2024-02-20 06:23:45 1708410225 12.5000 2024-02-20 06:22:39 1708410159 12.5000 2024-02-20 06:21:33 1708410093 12.5000 2024-02-20 06:20:21 1708410021 12.5000 2024-02-20 06:19:15 1708409955 12.5000 2024-02-20 06:18:09 1708409889 12.5000 2024-02-20 06:16:57 1708409817 12.5000 2024-02-20 06:15:51 1708409751 12.5000 2024-02-20 06:14:45 1708409685 12.5000 2024-02-20 06:13:33 1708409613 12.5000 2024-02-20 06:12:27 1708409547 12.5000 2024-02-20 06:11:15 1708409475 12.5000 2024-02-20 06:10:09 1708409409 12.5000 2024-02-20 06:09:03 1708409343 12.5000 2024-02-20 06:07:51 1708409271 12.5000 2024-02-20 06:06:45 1708409205 12.5000 2024-02-20 06:05:33 1708409133 12.5000 2024-02-20 06:04:27 1708409067 12.5000 2024-02-20 06:03:21 1708409001 12.5000 2024-02-20 06:02:09 1708408929 12.5000 2024-02-20 06:01:03 1708408863 12.5000 2024-02-20 05:59:57 1708408797 12.5000 2024-02-20 05:58:45 1708408725 12.5000 2024-02-20 05:57:39 1708408659 12.5000 2024-02-20 05:56:33 1708408593 12.5000 2024-02-20 05:55:21 1708408521 12.5000 2024-02-20 05:54:15 1708408455 12.5000 2024-02-20 05:53:03 1708408383 12.5000 2024-02-20 05:51:57 1708408317 12.5000 2024-02-20 05:50:45 1708408245 12.5000 2024-02-20 05:49:39 1708408179 12.5000 2024-02-20 05:48:27 1708408107 12.5000 2024-02-20 05:47:21 1708408041 12.5000 2024-02-20 05:46:15 1708407975 12.5000 2024-02-20 05:45:03 1708407903 12.5000 2024-02-20 05:43:57 1708407837 12.5000 2024-02-20 05:42:51 1708407771 12.5000 2024-02-20 05:41:39 1708407699 12.5000 2024-02-20 05:40:27 1708407627 12.5000 2024-02-20 05:39:20 1708407560 12.5000 2024-02-20 05:38:08 1708407488 12.5000 2024-02-20 05:37:02 1708407422 12.5000 2024-02-20 05:35:50 1708407350 12.5000 2024-02-20 05:34:44 1708407284 12.5000 2024-02-20 05:33:32 1708407212 12.5000 2024-02-20 05:32:26 1708407146 12.5000 2024-02-20 05:31:20 1708407080 12.5000 2024-02-20 05:30:08 1708407008 12.5000 2024-02-20 05:29:02 1708406942 12.5000 2024-02-20 05:27:50 1708406870 12.5000 2024-02-20 05:26:44 1708406804 12.5000 2024-02-20 05:25:38 1708406738 12.5000 2024-02-20 05:24:26 1708406666 12.5000 2024-02-20 05:23:20 1708406600 12.6000 2024-02-20 05:22:08 1708406528 12.6000 2024-02-20 05:21:02 1708406462 12.6000 2024-02-20 05:19:50 1708406390 12.6000 2024-02-20 05:18:44 1708406324 12.6000 2024-02-20 05:17:32 1708406252 12.6000 2024-02-20 05:16:26 1708406186 12.6000 2024-02-20 05:15:14 1708406114 12.5000 2024-02-20 05:14:08 1708406048 12.5000 2024-02-20 05:13:02 1708405982 12.5000 2024-02-20 05:11:50 1708405910 12.5000 2024-02-20 05:10:44 1708405844 12.5000 2024-02-20 05:09:32 1708405772 12.5000 2024-02-20 05:08:26 1708405706 12.5000 2024-02-20 05:07:20 1708405640 12.5000 2024-02-20 05:06:08 1708405568 12.5000 2024-02-20 05:05:02 1708405502 12.5000 2024-02-20 05:03:56 1708405436 12.5000 2024-02-20 05:02:44 1708405364 12.5000 2024-02-20 05:01:38 1708405298 12.5000 2024-02-20 05:00:26 1708405226 12.5000 2024-02-20 04:59:20 1708405160 12.5000 2024-02-20 04:58:14 1708405094 12.5000 2024-02-20 04:57:02 1708405022 12.5000 2024-02-20 04:55:56 1708404956 12.5000 2024-02-20 04:54:44 1708404884 12.5000 2024-02-20 04:53:38 1708404818 12.5000 2024-02-20 04:52:26 1708404746 12.5000 2024-02-20 04:51:20 1708404680 12.5000 2024-02-20 04:50:07 1708404607 12.5000 2024-02-20 04:49:01 1708404541 12.5000 2024-02-20 04:47:55 1708404475 12.5000 2024-02-20 04:46:43 1708404403 12.5000 2024-02-20 04:45:37 1708404337 12.5000 2024-02-20 04:44:31 1708404271 12.5000 2024-02-20 04:43:19 1708404199 12.5000 2024-02-20 04:42:13 1708404133 12.5000 2024-02-20 04:41:01 1708404061 12.5000 2024-02-20 04:39:55 1708403995 12.5000 2024-02-20 04:38:49 1708403929 12.5000 2024-02-20 04:37:37 1708403857 12.5000 2024-02-20 04:36:31 1708403791 12.5000 2024-02-20 04:35:19 1708403719 12.5000 2024-02-20 04:34:13 1708403653 12.5000 2024-02-20 04:33:01 1708403581 12.5000 2024-02-20 04:31:55 1708403515 12.5000 2024-02-20 04:30:49 1708403449 12.5000 2024-02-20 04:29:37 1708403377 12.5000 2024-02-20 04:28:31 1708403311 12.5000 2024-02-20 04:27:19 1708403239 12.5000 2024-02-20 04:26:13 1708403173 12.5000 2024-02-20 04:25:01 1708403101 12.5000 2024-02-20 04:23:55 1708403035 12.5000 2024-02-20 04:22:43 1708402963 12.5000 2024-02-20 04:21:37 1708402897 12.5000 2024-02-20 04:20:25 1708402825 12.5000 2024-02-20 04:19:19 1708402759 12.5000 2024-02-20 04:18:13 1708402693 12.5000 2024-02-20 04:17:01 1708402621 12.5000 2024-02-20 04:15:55 1708402555 12.5000 2024-02-20 04:14:49 1708402489 12.5000 2024-02-20 04:13:37 1708402417 12.5000 2024-02-20 04:12:25 1708402345 12.5000 2024-02-20 04:11:19 1708402279 12.5000 2024-02-20 04:10:07 1708402207 12.5000 2024-02-20 04:09:01 1708402141 12.5000 2024-02-20 04:07:55 1708402075 12.5000 2024-02-20 04:06:43 1708402003 12.5000 2024-02-20 04:05:37 1708401937 12.6000 2024-02-20 04:04:25 1708401865 12.5000 2024-02-20 04:03:19 1708401799 12.5000 2024-02-20 04:02:13 1708401733 12.5000 2024-02-20 04:01:01 1708401661 12.6000 2024-02-20 03:59:54 1708401594 12.6000 2024-02-20 03:58:42 1708401522 12.6000 2024-02-20 03:57:36 1708401456 12.6000 2024-02-20 03:56:24 1708401384 12.6000 2024-02-20 03:55:18 1708401318 12.6000 2024-02-20 03:54:12 1708401252 12.6000 2024-02-20 03:53:00 1708401180 12.6000 2024-02-20 03:51:54 1708401114 12.6000 2024-02-20 03:50:42 1708401042 12.6000 2024-02-20 03:49:36 1708400976 12.6000 2024-02-20 03:48:24 1708400904 12.6000 2024-02-20 03:47:18 1708400838 12.6000 2024-02-20 03:46:06 1708400766 12.6000 2024-02-20 03:45:00 1708400700 12.6000 2024-02-20 03:43:48 1708400628 12.6000 2024-02-20 03:42:42 1708400562 12.6000 2024-02-20 03:41:30 1708400490 12.6000 2024-02-20 03:40:24 1708400424 12.6000 2024-02-20 03:39:12 1708400352 12.6000 2024-02-20 03:38:06 1708400286 12.6000 2024-02-20 03:36:54 1708400214 12.6000 2024-02-20 03:35:48 1708400148 12.6000 2024-02-20 03:34:42 1708400082 12.5000 2024-02-20 03:33:30 1708400010 12.5000 2024-02-20 03:32:24 1708399944 12.5000 2024-02-20 03:31:12 1708399872 12.5000 2024-02-20 03:30:06 1708399806 12.5000 2024-02-20 03:29:00 1708399740 12.5000 2024-02-20 03:27:48 1708399668 12.5000 2024-02-20 03:26:42 1708399602 12.5000 2024-02-20 03:25:36 1708399536 12.5000 2024-02-20 03:24:24 1708399464 12.5000 2024-02-20 03:23:18 1708399398 12.5000 2024-02-20 03:22:06 1708399326 12.5000 2024-02-20 03:20:54 1708399254 12.5000 2024-02-20 03:19:48 1708399188 12.5000 2024-02-20 03:18:36 1708399116 12.5000 2024-02-20 03:17:30 1708399050 12.5000 2024-02-20 03:16:18 1708398978 12.5000 2024-02-20 03:15:06 1708398906 12.5000 2024-02-20 03:14:00 1708398840 12.5000 2024-02-20 03:12:48 1708398768 12.5000 2024-02-20 03:11:42 1708398702 12.5000 2024-02-20 03:10:30 1708398630 12.6000 2024-02-20 03:09:23 1708398563 12.5000 2024-02-20 03:08:11 1708398491 12.5000 2024-02-20 03:07:05 1708398425 12.5000 2024-02-20 03:05:59 1708398359 12.6000 2024-02-20 03:04:47 1708398287 12.6000 2024-02-20 03:03:41 1708398221 12.6000 2024-02-20 03:02:29 1708398149 12.6000 2024-02-20 03:01:23 1708398083 12.6000 2024-02-20 03:00:11 1708398011 12.6000 2024-02-20 02:59:05 1708397945 12.6000 2024-02-20 02:57:53 1708397873 12.6000 2024-02-20 02:56:47 1708397807 12.6000 2024-02-20 02:55:35 1708397735 12.6000 2024-02-20 02:54:29 1708397669 12.6000 2024-02-20 02:53:17 1708397597 12.6000 2024-02-20 02:52:11 1708397531 12.6000 2024-02-20 02:50:59 1708397459 12.6000 2024-02-20 02:49:53 1708397393 12.6000 2024-02-20 02:48:47 1708397327 12.6000 2024-02-20 02:47:35 1708397255 12.6000 2024-02-20 02:46:23 1708397183 12.6000 2024-02-20 02:45:17 1708397117 12.6000 2024-02-20 02:44:05 1708397045 12.6000 2024-02-20 02:42:59 1708396979 12.6000 2024-02-20 02:41:47 1708396907 12.6000 2024-02-20 02:40:41 1708396841 12.6000 2024-02-20 02:39:29 1708396769 12.6000 2024-02-20 02:38:23 1708396703 12.6000 2024-02-20 02:37:11 1708396631 12.6000 2024-02-20 02:35:59 1708396559 12.6000 2024-02-20 02:34:53 1708396493 12.6000 2024-02-20 02:33:41 1708396421 12.6000 2024-02-20 02:32:35 1708396355 12.6000 2024-02-20 02:31:23 1708396283 12.6000 2024-02-20 02:30:17 1708396217 12.6000 2024-02-20 02:29:05 1708396145 12.6000 2024-02-20 02:27:59 1708396079 12.6000 2024-02-20 02:26:47 1708396007 12.6000 2024-02-20 02:25:41 1708395941 12.6000 2024-02-20 02:24:29 1708395869 12.6000 2024-02-20 02:23:23 1708395803 12.6000 2024-02-20 02:22:11 1708395731 12.6000 2024-02-20 02:21:05 1708395665 12.6000 2024-02-20 02:19:53 1708395593 12.6000 2024-02-20 02:18:41 1708395521 12.6000 2024-02-20 02:17:34 1708395454 12.6000 2024-02-20 02:16:28 1708395388 12.6000 2024-02-20 02:15:16 1708395316 12.6000 2024-02-20 02:14:10 1708395250 12.6000 2024-02-20 02:12:58 1708395178 12.6000 2024-02-20 02:11:52 1708395112 12.6000 2024-02-20 02:10:46 1708395046 12.6000 2024-02-20 02:09:34 1708394974 12.6000 2024-02-20 02:08:28 1708394908 12.6000 2024-02-20 02:07:22 1708394842 12.6000 2024-02-20 02:06:10 1708394770 12.6000 2024-02-20 02:05:04 1708394704 12.6000 2024-02-20 02:03:52 1708394632 12.6000 2024-02-20 02:02:46 1708394566 12.6000 2024-02-20 02:01:40 1708394500 12.6000 2024-02-20 02:00:28 1708394428 12.6000 2024-02-20 01:59:22 1708394362 12.6000 2024-02-20 01:58:10 1708394290 12.6000 2024-02-20 01:57:04 1708394224 12.6000 2024-02-20 01:55:52 1708394152 12.6000 2024-02-20 01:54:46 1708394086 12.6000 2024-02-20 01:53:40 1708394020 12.6000 2024-02-20 01:52:28 1708393948 12.6000 2024-02-20 01:51:22 1708393882 12.6000 2024-02-20 01:50:10 1708393810 12.6000 2024-02-20 01:49:04 1708393744 12.6000 2024-02-20 01:47:58 1708393678 12.6000 2024-02-20 01:46:46 1708393606 12.6000 2024-02-20 01:45:40 1708393540 12.6000 2024-02-20 01:44:34 1708393474 12.6000 2024-02-20 01:43:22 1708393402 12.6000 2024-02-20 01:42:16 1708393336 12.6000 2024-02-20 01:41:04 1708393264 12.6000 2024-02-20 01:39:58 1708393198 12.6000 2024-02-20 01:38:46 1708393126 12.6000 2024-02-20 01:37:40 1708393060 12.6000 2024-02-20 01:36:28 1708392988 12.6000 2024-02-20 01:35:22 1708392922 12.6000 2024-02-20 01:34:10 1708392850 12.6000 2024-02-20 01:33:04 1708392784 12.6000 2024-02-20 01:31:52 1708392712 12.6000 2024-02-20 01:30:46 1708392646 12.6000 2024-02-20 01:29:40 1708392580 12.6000 2024-02-20 01:28:27 1708392507 12.6000 2024-02-20 01:27:21 1708392441 12.6000 2024-02-20 01:26:09 1708392369 12.6000 2024-02-20 01:25:03 1708392303 12.6000 2024-02-20 01:23:51 1708392231 12.6000 2024-02-20 01:22:45 1708392165 12.6000 2024-02-20 01:21:33 1708392093 12.6000 2024-02-20 01:20:27 1708392027 12.6000 2024-02-20 01:19:21 1708391961 12.6000 2024-02-20 01:18:09 1708391889 12.6000 2024-02-20 01:17:03 1708391823 12.6000 2024-02-20 01:15:57 1708391757 12.6000 2024-02-20 01:14:45 1708391685 12.6000 2024-02-20 01:13:33 1708391613 12.6000 2024-02-20 01:12:27 1708391547 12.6000 2024-02-20 01:11:21 1708391481 12.6000 2024-02-20 01:10:09 1708391409 12.6000 2024-02-20 01:09:03 1708391343 12.6000 2024-02-20 01:07:51 1708391271 12.6000 2024-02-20 01:06:45 1708391205 12.6000 2024-02-20 01:05:39 1708391139 12.6000 2024-02-20 01:04:27 1708391067 12.6000 2024-02-20 01:03:21 1708391001 12.6000 2024-02-20 01:02:15 1708390935 12.6000 2024-02-20 01:01:03 1708390863 12.6000 2024-02-20 00:59:57 1708390797 12.6000 2024-02-20 00:58:45 1708390725 12.6000 2024-02-20 00:57:39 1708390659 12.6000 2024-02-20 00:56:27 1708390587 12.6000 2024-02-20 00:55:21 1708390521 12.6000 2024-02-20 00:54:09 1708390449 12.6000 2024-02-20 00:53:03 1708390383 12.6000 2024-02-20 00:51:51 1708390311 12.6000 2024-02-20 00:50:45 1708390245 12.6000 2024-02-20 00:49:33 1708390173 12.6000 2024-02-20 00:48:27 1708390107 12.6000 2024-02-20 00:47:21 1708390041 12.6000 2024-02-20 00:46:09 1708389969 12.6000 2024-02-20 00:45:03 1708389903 12.6000 2024-02-20 00:43:51 1708389831 12.6000 2024-02-20 00:42:45 1708389765 12.6000 2024-02-20 00:41:33 1708389693 12.6000 2024-02-20 00:40:27 1708389627 12.6000 2024-02-20 00:39:21 1708389561 12.6000 2024-02-20 00:38:08 1708389488 12.6000 2024-02-20 00:37:02 1708389422 12.6000 2024-02-20 00:35:50 1708389350 12.6000 2024-02-20 00:34:44 1708389284 12.6000 2024-02-20 00:33:32 1708389212 12.6000 2024-02-20 00:32:26 1708389146 12.6000 2024-02-20 00:31:14 1708389074 12.6000 2024-02-20 00:30:08 1708389008 12.6000 2024-02-20 00:28:56 1708388936 12.6000 2024-02-20 00:27:50 1708388870 12.6000 2024-02-20 00:26:38 1708388798 12.6000 2024-02-20 00:25:32 1708388732 12.6000 2024-02-20 00:24:26 1708388666 12.6000 2024-02-20 00:23:20 1708388600 12.6000 2024-02-20 00:22:08 1708388528 12.6000 2024-02-20 00:21:02 1708388462 12.6000 2024-02-20 00:19:50 1708388390 12.6000 2024-02-20 00:18:44 1708388324 12.6000 2024-02-20 00:17:32 1708388252 12.6000 2024-02-20 00:16:26 1708388186 12.6000 2024-02-20 00:15:14 1708388114 12.6000 2024-02-20 00:14:08 1708388048 12.6000 2024-02-20 00:12:56 1708387976 12.6000 2024-02-20 00:11:50 1708387910 12.6000 2024-02-20 00:10:38 1708387838 12.6000 2024-02-20 00:09:32 1708387772 12.6000 2024-02-20 00:08:20 1708387700 12.6000 2024-02-20 00:07:14 1708387634 12.6000 2024-02-20 00:06:08 1708387568 12.6000 2024-02-20 00:04:56 1708387496 12.6000 2024-02-20 00:03:50 1708387430 12.6000 2024-02-20 00:02:44 1708387364 12.6000 2024-02-20 00:01:32 1708387292 12.6000 2024-02-20 00:00:26 1708387226 12.6000