#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:52 1705363192 5.4000 2024-01-15 23:58:40 1705363120 5.4000 2024-01-15 23:57:34 1705363054 5.4000 2024-01-15 23:56:22 1705362982 5.4000 2024-01-15 23:55:16 1705362916 5.4000 2024-01-15 23:54:10 1705362850 5.4000 2024-01-15 23:52:58 1705362778 5.4000 2024-01-15 23:51:51 1705362711 5.4000 2024-01-15 23:50:39 1705362639 5.4000 2024-01-15 23:49:33 1705362573 5.3000 2024-01-15 23:48:21 1705362501 5.3000 2024-01-15 23:47:15 1705362435 5.3000 2024-01-15 23:46:09 1705362369 5.3000 2024-01-15 23:44:57 1705362297 5.4000 2024-01-15 23:43:51 1705362231 5.4000 2024-01-15 23:42:39 1705362159 5.4000 2024-01-15 23:41:33 1705362093 5.4000 2024-01-15 23:40:27 1705362027 5.4000 2024-01-15 23:39:15 1705361955 5.4000 2024-01-15 23:38:09 1705361889 5.4000 2024-01-15 23:36:57 1705361817 5.4000 2024-01-15 23:35:51 1705361751 5.4000 2024-01-15 23:34:39 1705361679 5.4000 2024-01-15 23:33:33 1705361613 5.4000 2024-01-15 23:32:27 1705361547 5.4000 2024-01-15 23:31:15 1705361475 5.4000 2024-01-15 23:30:09 1705361409 5.4000 2024-01-15 23:29:03 1705361343 5.4000 2024-01-15 23:27:51 1705361271 5.4000 2024-01-15 23:26:45 1705361205 5.4000 2024-01-15 23:25:33 1705361133 5.4000 2024-01-15 23:24:27 1705361067 5.4000 2024-01-15 23:23:15 1705360995 5.4000 2024-01-15 23:22:09 1705360929 5.4000 2024-01-15 23:20:57 1705360857 5.4000 2024-01-15 23:19:51 1705360791 5.4000 2024-01-15 23:18:45 1705360725 5.4000 2024-01-15 23:17:33 1705360653 5.4000 2024-01-15 23:16:27 1705360587 5.4000 2024-01-15 23:15:15 1705360515 5.4000 2024-01-15 23:14:09 1705360449 5.4000 2024-01-15 23:13:03 1705360383 5.4000 2024-01-15 23:11:51 1705360311 5.3000 2024-01-15 23:10:39 1705360239 5.3000 2024-01-15 23:09:33 1705360173 5.3000 2024-01-15 23:08:27 1705360107 5.3000 2024-01-15 23:07:15 1705360035 5.3000 2024-01-15 23:06:09 1705359969 5.3000 2024-01-15 23:04:57 1705359897 5.4000 2024-01-15 23:03:51 1705359831 5.4000 2024-01-15 23:02:45 1705359765 5.4000 2024-01-15 23:01:33 1705359693 5.4000 2024-01-15 23:00:27 1705359627 5.4000 2024-01-15 22:59:15 1705359555 5.4000 2024-01-15 22:58:08 1705359488 5.4000 2024-01-15 22:56:56 1705359416 5.4000 2024-01-15 22:55:50 1705359350 5.4000 2024-01-15 22:54:38 1705359278 5.4000 2024-01-15 22:53:32 1705359212 5.4000 2024-01-15 22:52:20 1705359140 5.4000 2024-01-15 22:51:14 1705359074 5.4000 2024-01-15 22:50:02 1705359002 5.4000 2024-01-15 22:48:56 1705358936 5.4000 2024-01-15 22:47:44 1705358864 5.4000 2024-01-15 22:46:38 1705358798 5.4000 2024-01-15 22:45:26 1705358726 5.4000 2024-01-15 22:44:20 1705358660 5.4000 2024-01-15 22:43:08 1705358588 5.4000 2024-01-15 22:42:02 1705358522 5.4000 2024-01-15 22:40:50 1705358450 5.4000 2024-01-15 22:39:44 1705358384 5.4000 2024-01-15 22:38:38 1705358318 5.4000 2024-01-15 22:37:26 1705358246 5.4000 2024-01-15 22:36:20 1705358180 5.4000 2024-01-15 22:35:14 1705358114 5.4000 2024-01-15 22:34:02 1705358042 5.4000 2024-01-15 22:32:50 1705357970 5.3000 2024-01-15 22:31:44 1705357904 5.3000 2024-01-15 22:30:32 1705357832 5.3000 2024-01-15 22:29:26 1705357766 5.4000 2024-01-15 22:28:14 1705357694 5.4000 2024-01-15 22:27:08 1705357628 5.4000 2024-01-15 22:25:56 1705357556 5.4000 2024-01-15 22:24:50 1705357490 5.4000 2024-01-15 22:23:38 1705357418 5.4000 2024-01-15 22:22:32 1705357352 5.4000 2024-01-15 22:21:20 1705357280 5.4000 2024-01-15 22:20:14 1705357214 5.4000 2024-01-15 22:19:02 1705357142 5.4000 2024-01-15 22:17:56 1705357076 5.4000 2024-01-15 22:16:44 1705357004 5.4000 2024-01-15 22:15:38 1705356938 5.4000 2024-01-15 22:14:26 1705356866 5.4000 2024-01-15 22:13:20 1705356800 5.4000 2024-01-15 22:12:14 1705356734 5.4000 2024-01-15 22:11:02 1705356662 5.4000 2024-01-15 22:09:50 1705356590 5.4000 2024-01-15 22:08:44 1705356524 5.4000 2024-01-15 22:07:31 1705356451 5.4000 2024-01-15 22:06:25 1705356385 5.5000 2024-01-15 22:05:13 1705356313 5.5000 2024-01-15 22:04:07 1705356247 5.5000 2024-01-15 22:02:55 1705356175 5.5000 2024-01-15 22:01:49 1705356109 5.5000 2024-01-15 22:00:37 1705356037 5.4000 2024-01-15 21:59:31 1705355971 5.4000 2024-01-15 21:58:19 1705355899 5.4000 2024-01-15 21:57:13 1705355833 5.4000 2024-01-15 21:56:07 1705355767 5.4000 2024-01-15 21:54:55 1705355695 5.4000 2024-01-15 21:53:49 1705355629 5.4000 2024-01-15 21:52:37 1705355557 5.4000 2024-01-15 21:51:31 1705355491 5.4000 2024-01-15 21:50:19 1705355419 5.4000 2024-01-15 21:49:13 1705355353 5.4000 2024-01-15 21:48:01 1705355281 5.4000 2024-01-15 21:46:55 1705355215 5.4000 2024-01-15 21:45:43 1705355143 5.4000 2024-01-15 21:44:37 1705355077 5.4000 2024-01-15 21:43:31 1705355011 5.4000 2024-01-15 21:42:19 1705354939 5.4000 2024-01-15 21:41:13 1705354873 5.4000 2024-01-15 21:40:01 1705354801 5.4000 2024-01-15 21:38:49 1705354729 5.4000 2024-01-15 21:37:43 1705354663 5.4000 2024-01-15 21:36:31 1705354591 5.4000 2024-01-15 21:35:25 1705354525 5.4000 2024-01-15 21:34:13 1705354453 5.5000 2024-01-15 21:33:07 1705354387 5.5000 2024-01-15 21:31:55 1705354315 5.5000 2024-01-15 21:30:49 1705354249 5.5000 2024-01-15 21:29:37 1705354177 5.5000 2024-01-15 21:28:31 1705354111 5.5000 2024-01-15 21:27:19 1705354039 5.5000 2024-01-15 21:26:13 1705353973 5.5000 2024-01-15 21:25:01 1705353901 5.5000 2024-01-15 21:23:55 1705353835 5.5000 2024-01-15 21:22:43 1705353763 5.5000 2024-01-15 21:21:37 1705353697 5.4000 2024-01-15 21:20:25 1705353625 5.4000 2024-01-15 21:19:19 1705353559 5.4000 2024-01-15 21:18:13 1705353493 5.4000 2024-01-15 21:17:00 1705353420 5.4000 2024-01-15 21:15:54 1705353354 5.4000 2024-01-15 21:14:48 1705353288 5.4000 2024-01-15 21:13:36 1705353216 5.4000 2024-01-15 21:12:30 1705353150 5.4000 2024-01-15 21:11:18 1705353078 5.4000 2024-01-15 21:10:12 1705353012 5.4000 2024-01-15 21:09:00 1705352940 5.4000 2024-01-15 21:07:54 1705352874 5.4000 2024-01-15 21:06:48 1705352808 5.4000 2024-01-15 21:05:36 1705352736 5.4000 2024-01-15 21:04:30 1705352670 5.4000 2024-01-15 21:03:18 1705352598 5.5000 2024-01-15 21:02:12 1705352532 5.5000 2024-01-15 21:01:06 1705352466 5.5000 2024-01-15 20:59:54 1705352394 5.5000 2024-01-15 20:58:48 1705352328 5.5000 2024-01-15 20:57:36 1705352256 5.5000 2024-01-15 20:56:30 1705352190 5.5000 2024-01-15 20:55:24 1705352124 5.5000 2024-01-15 20:54:12 1705352052 5.5000 2024-01-15 20:53:06 1705351986 5.5000 2024-01-15 20:51:54 1705351914 5.5000 2024-01-15 20:50:48 1705351848 5.5000 2024-01-15 20:49:36 1705351776 5.5000 2024-01-15 20:48:30 1705351710 5.5000 2024-01-15 20:47:24 1705351644 5.5000 2024-01-15 20:46:12 1705351572 5.5000 2024-01-15 20:45:06 1705351506 5.5000 2024-01-15 20:43:54 1705351434 5.5000 2024-01-15 20:42:48 1705351368 5.5000 2024-01-15 20:41:36 1705351296 5.4000 2024-01-15 20:40:30 1705351230 5.4000 2024-01-15 20:39:18 1705351158 5.4000 2024-01-15 20:38:12 1705351092 5.4000 2024-01-15 20:37:00 1705351020 5.4000 2024-01-15 20:35:54 1705350954 5.5000 2024-01-15 20:34:42 1705350882 5.5000 2024-01-15 20:33:36 1705350816 5.5000 2024-01-15 20:32:30 1705350750 5.5000 2024-01-15 20:31:18 1705350678 5.5000 2024-01-15 20:30:12 1705350612 5.5000 2024-01-15 20:29:00 1705350540 5.5000 2024-01-15 20:27:54 1705350474 5.5000 2024-01-15 20:26:48 1705350408 5.5000 2024-01-15 20:25:36 1705350336 5.5000 2024-01-15 20:24:29 1705350269 5.5000 2024-01-15 20:23:17 1705350197 5.5000 2024-01-15 20:22:11 1705350131 5.5000 2024-01-15 20:21:05 1705350065 5.5000 2024-01-15 20:19:53 1705349993 5.5000 2024-01-15 20:18:47 1705349927 5.5000 2024-01-15 20:17:35 1705349855 5.5000 2024-01-15 20:16:29 1705349789 5.5000 2024-01-15 20:15:17 1705349717 5.5000 2024-01-15 20:14:11 1705349651 5.5000 2024-01-15 20:12:59 1705349579 5.6000 2024-01-15 20:11:53 1705349513 5.6000 2024-01-15 20:10:41 1705349441 5.6000 2024-01-15 20:09:35 1705349375 5.6000 2024-01-15 20:08:23 1705349303 5.5000 2024-01-15 20:07:17 1705349237 5.5000 2024-01-15 20:06:05 1705349165 5.5000 2024-01-15 20:04:59 1705349099 5.5000 2024-01-15 20:03:47 1705349027 5.5000 2024-01-15 20:02:41 1705348961 5.5000 2024-01-15 20:01:29 1705348889 5.5000 2024-01-15 20:00:23 1705348823 5.5000 2024-01-15 19:59:17 1705348757 5.5000 2024-01-15 19:58:05 1705348685 5.5000 2024-01-15 19:56:59 1705348619 5.5000 2024-01-15 19:55:47 1705348547 5.5000 2024-01-15 19:54:41 1705348481 5.5000 2024-01-15 19:53:29 1705348409 5.5000 2024-01-15 19:52:23 1705348343 5.5000 2024-01-15 19:51:11 1705348271 5.5000 2024-01-15 19:50:05 1705348205 5.5000 2024-01-15 19:48:53 1705348133 5.5000 2024-01-15 19:47:47 1705348067 5.5000 2024-01-15 19:46:35 1705347995 5.5000 2024-01-15 19:45:29 1705347929 5.5000 2024-01-15 19:44:17 1705347857 5.5000 2024-01-15 19:43:11 1705347791 5.5000 2024-01-15 19:41:59 1705347719 5.5000 2024-01-15 19:40:53 1705347653 5.5000 2024-01-15 19:39:41 1705347581 5.6000 2024-01-15 19:38:35 1705347515 5.6000 2024-01-15 19:37:29 1705347449 5.6000 2024-01-15 19:36:17 1705347377 5.6000 2024-01-15 19:35:05 1705347305 5.6000 2024-01-15 19:33:59 1705347239 5.6000 2024-01-15 19:32:46 1705347166 5.6000 2024-01-15 19:31:40 1705347100 5.6000 2024-01-15 19:30:28 1705347028 5.6000 2024-01-15 19:29:22 1705346962 5.5000 2024-01-15 19:28:10 1705346890 5.5000 2024-01-15 19:27:04 1705346824 5.5000 2024-01-15 19:25:52 1705346752 5.5000 2024-01-15 19:24:46 1705346686 5.5000 2024-01-15 19:23:40 1705346620 5.5000 2024-01-15 19:22:28 1705346548 5.5000 2024-01-15 19:21:22 1705346482 5.5000 2024-01-15 19:20:10 1705346410 5.5000 2024-01-15 19:19:04 1705346344 5.5000 2024-01-15 19:17:52 1705346272 5.5000 2024-01-15 19:16:46 1705346206 5.5000 2024-01-15 19:15:34 1705346134 5.5000 2024-01-15 19:14:22 1705346062 5.5000 2024-01-15 19:13:16 1705345996 5.5000 2024-01-15 19:12:04 1705345924 5.5000 2024-01-15 19:10:58 1705345858 5.5000 2024-01-15 19:09:46 1705345786 5.5000 2024-01-15 19:08:40 1705345720 5.6000 2024-01-15 19:07:28 1705345648 5.6000 2024-01-15 19:06:22 1705345582 5.6000 2024-01-15 19:05:10 1705345510 5.6000 2024-01-15 19:04:04 1705345444 5.6000 2024-01-15 19:02:52 1705345372 5.6000 2024-01-15 19:01:46 1705345306 5.6000 2024-01-15 19:00:34 1705345234 5.6000 2024-01-15 18:59:28 1705345168 5.6000 2024-01-15 18:58:16 1705345096 5.6000 2024-01-15 18:57:10 1705345030 5.6000 2024-01-15 18:55:58 1705344958 5.6000 2024-01-15 18:54:52 1705344892 5.6000 2024-01-15 18:53:40 1705344820 5.6000 2024-01-15 18:52:34 1705344754 5.6000 2024-01-15 18:51:22 1705344682 5.6000 2024-01-15 18:50:16 1705344616 5.6000 2024-01-15 18:49:04 1705344544 5.5000 2024-01-15 18:47:58 1705344478 5.5000 2024-01-15 18:46:52 1705344412 5.5000 2024-01-15 18:45:40 1705344340 5.5000 2024-01-15 18:44:34 1705344274 5.5000 2024-01-15 18:43:21 1705344201 5.5000 2024-01-15 18:42:09 1705344129 5.5000 2024-01-15 18:41:03 1705344063 5.5000 2024-01-15 18:39:57 1705343997 5.6000 2024-01-15 18:38:45 1705343925 5.6000 2024-01-15 18:37:39 1705343859 5.6000 2024-01-15 18:36:27 1705343787 5.6000 2024-01-15 18:35:21 1705343721 5.6000 2024-01-15 18:34:09 1705343649 5.6000 2024-01-15 18:33:03 1705343583 5.6000 2024-01-15 18:31:51 1705343511 5.6000 2024-01-15 18:30:39 1705343439 5.6000 2024-01-15 18:29:33 1705343373 5.6000 2024-01-15 18:28:27 1705343307 5.6000 2024-01-15 18:27:15 1705343235 5.6000 2024-01-15 18:26:09 1705343169 5.6000 2024-01-15 18:24:57 1705343097 5.6000 2024-01-15 18:23:51 1705343031 5.6000 2024-01-15 18:22:39 1705342959 5.6000 2024-01-15 18:21:33 1705342893 5.6000 2024-01-15 18:20:21 1705342821 5.6000 2024-01-15 18:19:15 1705342755 5.6000 2024-01-15 18:18:03 1705342683 5.6000 2024-01-15 18:16:57 1705342617 5.6000 2024-01-15 18:15:45 1705342545 5.6000 2024-01-15 18:14:39 1705342479 5.6000 2024-01-15 18:13:33 1705342413 5.6000 2024-01-15 18:12:21 1705342341 5.6000 2024-01-15 18:11:15 1705342275 5.6000 2024-01-15 18:10:03 1705342203 5.6000 2024-01-15 18:08:57 1705342137 5.6000 2024-01-15 18:07:45 1705342065 5.6000 2024-01-15 18:06:39 1705341999 5.6000 2024-01-15 18:05:33 1705341933 5.6000 2024-01-15 18:04:21 1705341861 5.6000 2024-01-15 18:03:15 1705341795 5.6000 2024-01-15 18:02:03 1705341723 5.6000 2024-01-15 18:00:57 1705341657 5.6000 2024-01-15 17:59:45 1705341585 5.6000 2024-01-15 17:58:39 1705341519 5.6000 2024-01-15 17:57:33 1705341453 5.6000 2024-01-15 17:56:21 1705341381 5.6000 2024-01-15 17:55:09 1705341309 5.6000 2024-01-15 17:54:03 1705341243 5.6000 2024-01-15 17:52:51 1705341171 5.6000 2024-01-15 17:51:44 1705341104 5.6000 2024-01-15 17:50:38 1705341038 5.6000 2024-01-15 17:49:26 1705340966 5.6000 2024-01-15 17:48:20 1705340900 5.6000 2024-01-15 17:47:08 1705340828 5.6000 2024-01-15 17:46:02 1705340762 5.6000 2024-01-15 17:44:50 1705340690 5.6000 2024-01-15 17:43:38 1705340618 5.6000 2024-01-15 17:42:32 1705340552 5.6000 2024-01-15 17:41:20 1705340480 5.6000 2024-01-15 17:40:14 1705340414 5.6000 2024-01-15 17:39:02 1705340342 5.7000 2024-01-15 17:37:56 1705340276 5.7000 2024-01-15 17:36:44 1705340204 5.7000 2024-01-15 17:35:38 1705340138 5.7000 2024-01-15 17:34:26 1705340066 5.7000 2024-01-15 17:33:20 1705340000 5.7000 2024-01-15 17:32:08 1705339928 5.6000 2024-01-15 17:31:02 1705339862 5.6000 2024-01-15 17:29:56 1705339796 5.6000 2024-01-15 17:28:44 1705339724 5.6000 2024-01-15 17:27:38 1705339658 5.6000 2024-01-15 17:26:32 1705339592 5.6000 2024-01-15 17:25:20 1705339520 5.6000 2024-01-15 17:24:14 1705339454 5.6000 2024-01-15 17:23:02 1705339382 5.6000 2024-01-15 17:21:56 1705339316 5.6000 2024-01-15 17:20:44 1705339244 5.6000 2024-01-15 17:19:38 1705339178 5.6000 2024-01-15 17:18:32 1705339112 5.6000 2024-01-15 17:17:20 1705339040 5.6000 2024-01-15 17:16:14 1705338974 5.6000 2024-01-15 17:15:08 1705338908 5.6000 2024-01-15 17:13:56 1705338836 5.6000 2024-01-15 17:12:50 1705338770 5.6000 2024-01-15 17:11:38 1705338698 5.6000 2024-01-15 17:10:32 1705338632 5.6000 2024-01-15 17:09:20 1705338560 5.6000 2024-01-15 17:08:14 1705338494 5.7000 2024-01-15 17:07:08 1705338428 5.7000 2024-01-15 17:05:56 1705338356 5.7000 2024-01-15 17:04:50 1705338290 5.7000 2024-01-15 17:03:38 1705338218 5.7000 2024-01-15 17:02:32 1705338152 5.7000 2024-01-15 17:01:20 1705338080 5.7000 2024-01-15 17:00:14 1705338014 5.7000 2024-01-15 16:59:01 1705337941 5.7000 2024-01-15 16:57:55 1705337875 5.7000 2024-01-15 16:56:43 1705337803 5.7000 2024-01-15 16:55:37 1705337737 5.7000 2024-01-15 16:54:31 1705337671 5.7000 2024-01-15 16:53:19 1705337599 5.7000 2024-01-15 16:52:13 1705337533 5.7000 2024-01-15 16:51:01 1705337461 5.7000 2024-01-15 16:49:55 1705337395 5.7000 2024-01-15 16:48:49 1705337329 5.7000 2024-01-15 16:47:37 1705337257 5.7000 2024-01-15 16:46:31 1705337191 5.6000 2024-01-15 16:45:19 1705337119 5.6000 2024-01-15 16:44:13 1705337053 5.6000 2024-01-15 16:43:01 1705336981 5.6000 2024-01-15 16:41:55 1705336915 5.6000 2024-01-15 16:40:49 1705336849 5.6000 2024-01-15 16:39:37 1705336777 5.6000 2024-01-15 16:38:31 1705336711 5.6000 2024-01-15 16:37:19 1705336639 5.6000 2024-01-15 16:36:07 1705336567 5.6000 2024-01-15 16:35:01 1705336501 5.7000 2024-01-15 16:33:49 1705336429 5.7000 2024-01-15 16:32:43 1705336363 5.7000 2024-01-15 16:31:37 1705336297 5.7000 2024-01-15 16:30:25 1705336225 5.7000 2024-01-15 16:29:13 1705336153 5.7000 2024-01-15 16:28:07 1705336087 5.7000 2024-01-15 16:27:01 1705336021 5.7000 2024-01-15 16:25:49 1705335949 5.7000 2024-01-15 16:24:43 1705335883 5.7000 2024-01-15 16:23:31 1705335811 5.7000 2024-01-15 16:22:25 1705335745 5.7000 2024-01-15 16:21:13 1705335673 5.7000 2024-01-15 16:20:07 1705335607 5.7000 2024-01-15 16:19:01 1705335541 5.7000 2024-01-15 16:17:49 1705335469 5.7000 2024-01-15 16:16:43 1705335403 5.7000 2024-01-15 16:15:31 1705335331 5.7000 2024-01-15 16:14:25 1705335265 5.7000 2024-01-15 16:13:13 1705335193 5.7000 2024-01-15 16:12:07 1705335127 5.7000 2024-01-15 16:11:01 1705335061 5.7000 2024-01-15 16:09:49 1705334989 5.7000 2024-01-15 16:08:42 1705334922 5.7000 2024-01-15 16:07:30 1705334850 5.7000 2024-01-15 16:06:24 1705334784 5.7000 2024-01-15 16:05:12 1705334712 5.7000 2024-01-15 16:04:00 1705334640 5.7000 2024-01-15 16:02:54 1705334574 5.6000 2024-01-15 16:01:42 1705334502 5.6000 2024-01-15 16:00:36 1705334436 5.6000 2024-01-15 15:59:24 1705334364 5.6000 2024-01-15 15:58:18 1705334298 5.6000 2024-01-15 15:57:06 1705334226 5.7000 2024-01-15 15:56:00 1705334160 5.6000 2024-01-15 15:54:48 1705334088 5.6000 2024-01-15 15:53:42 1705334022 5.7000 2024-01-15 15:52:30 1705333950 5.7000 2024-01-15 15:51:24 1705333884 5.7000 2024-01-15 15:50:12 1705333812 5.7000 2024-01-15 15:49:00 1705333740 5.7000 2024-01-15 15:47:54 1705333674 5.7000 2024-01-15 15:46:42 1705333602 5.7000 2024-01-15 15:45:36 1705333536 5.7000 2024-01-15 15:44:30 1705333470 5.7000 2024-01-15 15:43:18 1705333398 5.7000 2024-01-15 15:42:12 1705333332 5.7000 2024-01-15 15:41:00 1705333260 5.7000 2024-01-15 15:39:54 1705333194 5.7000 2024-01-15 15:38:42 1705333122 5.7000 2024-01-15 15:37:36 1705333056 5.7000 2024-01-15 15:36:24 1705332984 5.7000 2024-01-15 15:35:18 1705332918 5.7000 2024-01-15 15:34:12 1705332852 5.7000 2024-01-15 15:33:00 1705332780 5.7000 2024-01-15 15:31:54 1705332714 5.7000 2024-01-15 15:30:48 1705332648 5.7000 2024-01-15 15:29:36 1705332576 5.7000 2024-01-15 15:28:30 1705332510 5.7000 2024-01-15 15:27:18 1705332438 5.7000 2024-01-15 15:26:12 1705332372 5.7000 2024-01-15 15:25:00 1705332300 5.7000 2024-01-15 15:23:54 1705332234 5.7000 2024-01-15 15:22:48 1705332168 5.7000 2024-01-15 15:21:36 1705332096 5.7000 2024-01-15 15:20:30 1705332030 5.7000 2024-01-15 15:19:17 1705331957 5.7000 2024-01-15 15:18:11 1705331891 5.7000 2024-01-15 15:16:59 1705331819 5.6000 2024-01-15 15:15:53 1705331753 5.6000 2024-01-15 15:14:41 1705331681 5.6000 2024-01-15 15:13:35 1705331615 5.6000 2024-01-15 15:12:23 1705331543 5.6000 2024-01-15 15:11:17 1705331477 5.6000 2024-01-15 15:10:05 1705331405 5.6000 2024-01-15 15:08:59 1705331339 5.7000 2024-01-15 15:07:53 1705331273 5.7000 2024-01-15 15:06:41 1705331201 5.7000 2024-01-15 15:05:35 1705331135 5.7000 2024-01-15 15:04:23 1705331063 5.7000 2024-01-15 15:03:17 1705330997 5.7000 2024-01-15 15:02:05 1705330925 5.7000 2024-01-15 15:00:59 1705330859 5.7000 2024-01-15 14:59:47 1705330787 5.7000 2024-01-15 14:57:29 1705330649 5.7000 2024-01-15 14:56:23 1705330583 5.7000 2024-01-15 14:55:17 1705330517 5.7000 2024-01-15 14:54:11 1705330451 5.7000 2024-01-15 14:52:59 1705330379 5.7000 2024-01-15 14:51:53 1705330313 5.7000 2024-01-15 14:50:47 1705330247 5.7000 2024-01-15 14:49:41 1705330181 5.7000 2024-01-15 14:48:29 1705330109 5.7000 2024-01-15 14:47:23 1705330043 5.7000 2024-01-15 14:46:17 1705329977 5.7000 2024-01-15 14:45:05 1705329905 5.7000 2024-01-15 14:43:59 1705329839 5.8000 2024-01-15 14:42:53 1705329773 5.8000 2024-01-15 14:41:41 1705329701 5.8000 2024-01-15 14:40:35 1705329635 5.8000 2024-01-15 14:39:23 1705329563 5.8000 2024-01-15 14:38:17 1705329497 5.8000 2024-01-15 14:37:11 1705329431 5.7000 2024-01-15 14:35:59 1705329359 5.7000 2024-01-15 14:34:53 1705329293 5.7000 2024-01-15 14:33:47 1705329227 5.7000 2024-01-15 14:32:35 1705329155 5.7000 2024-01-15 14:31:29 1705329089 5.7000 2024-01-15 14:30:23 1705329023 5.7000 2024-01-15 14:29:11 1705328951 5.7000 2024-01-15 14:28:05 1705328885 5.7000 2024-01-15 14:26:58 1705328818 5.7000 2024-01-15 14:25:46 1705328746 5.7000 2024-01-15 14:24:40 1705328680 5.7000 2024-01-15 14:23:34 1705328614 5.7000 2024-01-15 14:21:22 1705328482 5.7000 2024-01-15 14:20:10 1705328410 5.7000 2024-01-15 14:19:04 1705328344 5.7000 2024-01-15 14:17:52 1705328272 5.7000 2024-01-15 14:16:46 1705328206 5.7000 2024-01-15 14:15:34 1705328134 5.7000 2024-01-15 14:14:28 1705328068 5.7000 2024-01-15 14:13:16 1705327996 5.7000 2024-01-15 14:12:10 1705327930 5.7000 2024-01-15 14:10:58 1705327858 5.7000 2024-01-15 14:09:52 1705327792 5.8000 2024-01-15 14:08:46 1705327726 5.8000 2024-01-15 14:07:34 1705327654 5.8000 2024-01-15 14:06:28 1705327588 5.8000 2024-01-15 14:05:22 1705327522 5.8000 2024-01-15 14:04:10 1705327450 5.8000 2024-01-15 14:03:04 1705327384 5.8000 2024-01-15 14:01:52 1705327312 5.8000 2024-01-15 14:00:46 1705327246 5.8000 2024-01-15 13:59:40 1705327180 5.8000 2024-01-15 13:58:28 1705327108 5.7000 2024-01-15 13:57:22 1705327042 5.7000 2024-01-15 13:56:10 1705326970 5.7000 2024-01-15 13:55:04 1705326904 5.7000 2024-01-15 13:53:58 1705326838 5.7000 2024-01-15 13:52:46 1705326766 5.7000 2024-01-15 13:51:40 1705326700 5.7000 2024-01-15 13:50:34 1705326634 5.7000 2024-01-15 13:49:22 1705326562 5.7000 2024-01-15 13:48:16 1705326496 5.7000 2024-01-15 13:47:04 1705326424 5.7000 2024-01-15 13:45:58 1705326358 5.7000 2024-01-15 13:44:52 1705326292 5.7000 2024-01-15 13:43:40 1705326220 5.7000 2024-01-15 13:42:34 1705326154 5.7000 2024-01-15 13:41:22 1705326082 5.7000 2024-01-15 13:40:16 1705326016 5.7000 2024-01-15 13:39:04 1705325944 5.7000 2024-01-15 13:37:58 1705325878 5.8000 2024-01-15 13:36:51 1705325811 5.8000 2024-01-15 13:35:39 1705325739 5.8000 2024-01-15 13:34:33 1705325673 5.8000 2024-01-15 13:33:21 1705325601 5.8000 2024-01-15 13:32:15 1705325535 5.8000 2024-01-15 13:31:09 1705325469 5.8000 2024-01-15 13:29:57 1705325397 5.8000 2024-01-15 13:28:51 1705325331 5.8000 2024-01-15 13:27:39 1705325259 5.8000 2024-01-15 13:26:33 1705325193 5.8000 2024-01-15 13:25:27 1705325127 5.8000 2024-01-15 13:24:21 1705325061 5.8000 2024-01-15 13:23:09 1705324989 5.8000 2024-01-15 13:22:03 1705324923 5.8000 2024-01-15 13:20:57 1705324857 5.8000 2024-01-15 13:19:45 1705324785 5.8000 2024-01-15 13:18:39 1705324719 5.7000 2024-01-15 13:17:27 1705324647 5.7000 2024-01-15 13:16:21 1705324581 5.7000 2024-01-15 13:15:15 1705324515 5.7000 2024-01-15 13:14:03 1705324443 5.7000 2024-01-15 13:12:57 1705324377 5.7000 2024-01-15 13:11:45 1705324305 5.7000 2024-01-15 13:10:39 1705324239 5.7000 2024-01-15 13:09:27 1705324167 5.7000 2024-01-15 13:08:21 1705324101 5.7000 2024-01-15 13:07:15 1705324035 5.7000 2024-01-15 13:06:03 1705323963 5.7000 2024-01-15 13:04:57 1705323897 5.7000 2024-01-15 13:03:45 1705323825 5.7000 2024-01-15 13:02:39 1705323759 5.7000 2024-01-15 13:01:33 1705323693 5.7000 2024-01-15 13:00:21 1705323621 5.7000 2024-01-15 12:59:15 1705323555 5.8000 2024-01-15 12:58:03 1705323483 5.8000 2024-01-15 12:56:57 1705323417 5.8000 2024-01-15 12:55:45 1705323345 5.8000 2024-01-15 12:54:39 1705323279 5.8000 2024-01-15 12:53:27 1705323207 5.8000 2024-01-15 12:52:15 1705323135 5.8000 2024-01-15 12:51:09 1705323069 5.8000 2024-01-15 12:50:03 1705323003 5.8000 2024-01-15 12:48:51 1705322931 5.8000 2024-01-15 12:47:45 1705322865 5.8000 2024-01-15 12:46:38 1705322798 5.8000 2024-01-15 12:45:26 1705322726 5.8000 2024-01-15 12:44:20 1705322660 5.8000 2024-01-15 12:43:08 1705322588 5.8000 2024-01-15 12:42:02 1705322522 5.8000 2024-01-15 12:40:56 1705322456 5.8000 2024-01-15 12:39:44 1705322384 5.8000 2024-01-15 12:38:38 1705322318 5.7000 2024-01-15 12:37:26 1705322246 5.7000 2024-01-15 12:36:20 1705322180 5.7000 2024-01-15 12:35:08 1705322108 5.7000 2024-01-15 12:34:02 1705322042 5.7000 2024-01-15 12:32:50 1705321970 5.7000 2024-01-15 12:31:44 1705321904 5.7000 2024-01-15 12:30:32 1705321832 5.7000 2024-01-15 12:29:26 1705321766 5.8000 2024-01-15 12:28:20 1705321700 5.8000 2024-01-15 12:27:14 1705321634 5.8000 2024-01-15 12:26:02 1705321562 5.8000 2024-01-15 12:24:56 1705321496 5.8000 2024-01-15 12:23:50 1705321430 5.8000 2024-01-15 12:22:38 1705321358 5.8000 2024-01-15 12:21:32 1705321292 5.8000 2024-01-15 12:20:20 1705321220 5.8000 2024-01-15 12:19:14 1705321154 5.8000 2024-01-15 12:18:08 1705321088 5.8000 2024-01-15 12:16:56 1705321016 5.8000 2024-01-15 12:15:50 1705320950 5.8000 2024-01-15 12:14:44 1705320884 5.8000 2024-01-15 12:13:32 1705320812 5.8000 2024-01-15 12:12:26 1705320746 5.8000 2024-01-15 12:11:20 1705320680 5.8000 2024-01-15 12:10:14 1705320614 5.8000 2024-01-15 12:09:02 1705320542 5.8000 2024-01-15 12:07:56 1705320476 5.8000 2024-01-15 12:06:44 1705320404 5.8000 2024-01-15 12:05:38 1705320338 5.8000 2024-01-15 12:04:32 1705320272 5.8000 2024-01-15 12:03:20 1705320200 5.8000 2024-01-15 12:02:14 1705320134 5.8000 2024-01-15 12:01:08 1705320068 5.8000 2024-01-15 11:59:56 1705319996 5.7000 2024-01-15 11:58:50 1705319930 5.7000 2024-01-15 11:57:44 1705319864 5.7000 2024-01-15 11:56:31 1705319791 5.7000 2024-01-15 11:55:19 1705319719 5.8000 2024-01-15 11:54:13 1705319653 5.8000 2024-01-15 11:53:07 1705319587 5.8000 2024-01-15 11:51:55 1705319515 5.8000 2024-01-15 11:50:49 1705319449 5.8000 2024-01-15 11:49:43 1705319383 5.8000 2024-01-15 11:48:31 1705319311 5.8000 2024-01-15 11:47:25 1705319245 5.8000 2024-01-15 11:46:13 1705319173 5.8000 2024-01-15 11:45:07 1705319107 5.8000 2024-01-15 11:44:01 1705319041 5.8000 2024-01-15 11:42:49 1705318969 5.8000 2024-01-15 11:41:43 1705318903 5.8000 2024-01-15 11:40:31 1705318831 5.8000 2024-01-15 11:39:25 1705318765 5.8000 2024-01-15 11:38:19 1705318699 5.8000 2024-01-15 11:37:13 1705318633 5.8000 2024-01-15 11:36:01 1705318561 5.8000 2024-01-15 11:34:55 1705318495 5.8000 2024-01-15 11:33:49 1705318429 5.8000 2024-01-15 11:32:43 1705318363 5.8000 2024-01-15 11:31:31 1705318291 5.8000 2024-01-15 11:30:25 1705318225 5.8000 2024-01-15 11:29:13 1705318153 5.8000 2024-01-15 11:28:07 1705318087 5.8000 2024-01-15 11:27:01 1705318021 5.8000 2024-01-15 11:25:49 1705317949 5.8000 2024-01-15 11:24:43 1705317883 5.8000 2024-01-15 11:23:37 1705317817 5.8000 2024-01-15 11:22:25 1705317745 5.8000 2024-01-15 11:21:19 1705317679 5.7000 2024-01-15 11:20:13 1705317613 5.7000 2024-01-15 11:19:01 1705317541 5.7000 2024-01-15 11:17:55 1705317475 5.8000 2024-01-15 11:16:43 1705317403 5.8000 2024-01-15 11:15:37 1705317337 5.8000 2024-01-15 11:14:31 1705317271 5.8000 2024-01-15 11:13:19 1705317199 5.8000 2024-01-15 11:12:13 1705317133 5.8000 2024-01-15 11:11:07 1705317067 5.8000 2024-01-15 11:09:55 1705316995 5.8000 2024-01-15 11:08:49 1705316929 5.8000 2024-01-15 11:07:43 1705316863 5.8000 2024-01-15 11:06:31 1705316791 5.8000 2024-01-15 11:05:25 1705316725 5.8000 2024-01-15 11:04:19 1705316659 5.8000 2024-01-15 11:03:06 1705316586 5.8000 2024-01-15 11:02:00 1705316520 5.8000 2024-01-15 11:00:54 1705316454 5.8000 2024-01-15 10:59:48 1705316388 5.8000 2024-01-15 10:58:36 1705316316 5.8000 2024-01-15 10:57:30 1705316250 5.8000 2024-01-15 10:56:24 1705316184 5.8000 2024-01-15 10:55:12 1705316112 5.8000 2024-01-15 10:54:06 1705316046 5.8000 2024-01-15 10:53:00 1705315980 5.8000 2024-01-15 10:51:54 1705315914 5.8000 2024-01-15 10:50:48 1705315848 5.9000 2024-01-15 10:49:36 1705315776 5.8000 2024-01-15 10:48:30 1705315710 5.8000 2024-01-15 10:47:18 1705315638 5.8000 2024-01-15 10:46:12 1705315572 5.8000 2024-01-15 10:45:00 1705315500 5.8000 2024-01-15 10:43:54 1705315434 5.8000 2024-01-15 10:42:42 1705315362 5.8000 2024-01-15 10:41:36 1705315296 5.8000 2024-01-15 10:40:30 1705315230 5.8000 2024-01-15 10:39:18 1705315158 5.8000 2024-01-15 10:38:12 1705315092 5.8000 2024-01-15 10:37:06 1705315026 5.8000 2024-01-15 10:35:54 1705314954 5.8000 2024-01-15 10:34:48 1705314888 5.8000 2024-01-15 10:33:42 1705314822 5.8000 2024-01-15 10:32:30 1705314750 5.8000 2024-01-15 10:31:24 1705314684 5.8000 2024-01-15 10:30:18 1705314618 5.8000 2024-01-15 10:29:06 1705314546 5.8000 2024-01-15 10:28:00 1705314480 5.8000 2024-01-15 10:26:54 1705314414 5.8000 2024-01-15 10:25:42 1705314342 5.8000 2024-01-15 10:24:36 1705314276 5.8000 2024-01-15 10:23:30 1705314210 5.8000 2024-01-15 10:22:18 1705314138 5.8000 2024-01-15 10:21:12 1705314072 5.8000 2024-01-15 10:20:00 1705314000 5.8000 2024-01-15 10:18:54 1705313934 5.8000 2024-01-15 10:17:42 1705313862 5.8000 2024-01-15 10:16:36 1705313796 5.8000 2024-01-15 10:15:24 1705313724 5.9000 2024-01-15 10:14:18 1705313658 5.9000 2024-01-15 10:13:11 1705313591 5.9000 2024-01-15 10:11:59 1705313519 5.9000 2024-01-15 10:10:53 1705313453 5.9000 2024-01-15 10:09:41 1705313381 5.8000 2024-01-15 10:08:35 1705313315 5.8000 2024-01-15 10:07:23 1705313243 5.8000 2024-01-15 10:06:17 1705313177 5.8000 2024-01-15 10:05:11 1705313111 5.8000 2024-01-15 10:04:05 1705313045 5.8000 2024-01-15 10:02:53 1705312973 5.8000 2024-01-15 10:01:47 1705312907 5.8000 2024-01-15 10:00:41 1705312841 5.8000 2024-01-15 09:59:29 1705312769 5.8000 2024-01-15 09:58:23 1705312703 5.8000 2024-01-15 09:57:17 1705312637 5.8000 2024-01-15 09:56:05 1705312565 5.8000 2024-01-15 09:54:59 1705312499 5.8000 2024-01-15 09:53:47 1705312427 5.8000 2024-01-15 09:52:41 1705312361 5.8000 2024-01-15 09:51:29 1705312289 5.8000 2024-01-15 09:50:23 1705312223 5.8000 2024-01-15 09:49:11 1705312151 5.8000 2024-01-15 09:48:05 1705312085 5.8000 2024-01-15 09:46:53 1705312013 5.8000 2024-01-15 09:45:47 1705311947 5.8000 2024-01-15 09:44:41 1705311881 5.8000 2024-01-15 09:43:29 1705311809 5.8000 2024-01-15 09:42:23 1705311743 5.8000 2024-01-15 09:41:11 1705311671 5.9000 2024-01-15 09:40:05 1705311605 5.9000 2024-01-15 09:38:53 1705311533 5.9000 2024-01-15 09:37:47 1705311467 5.9000 2024-01-15 09:36:35 1705311395 5.9000 2024-01-15 09:35:29 1705311329 5.9000 2024-01-15 09:34:23 1705311263 5.9000 2024-01-15 09:33:11 1705311191 5.9000 2024-01-15 09:32:05 1705311125 5.9000 2024-01-15 09:30:53 1705311053 5.9000 2024-01-15 09:29:47 1705310987 5.8000 2024-01-15 09:28:41 1705310921 5.8000 2024-01-15 09:27:29 1705310849 5.8000 2024-01-15 09:26:23 1705310783 5.8000 2024-01-15 09:25:17 1705310717 5.8000 2024-01-15 09:24:10 1705310650 5.8000 2024-01-15 09:22:58 1705310578 5.8000 2024-01-15 09:21:52 1705310512 5.8000 2024-01-15 09:20:46 1705310446 5.8000 2024-01-15 09:19:34 1705310374 5.8000 2024-01-15 09:18:28 1705310308 5.8000 2024-01-15 09:17:22 1705310242 5.8000 2024-01-15 09:16:10 1705310170 5.9000 2024-01-15 09:15:04 1705310104 5.9000 2024-01-15 09:13:58 1705310038 5.9000 2024-01-15 09:12:46 1705309966 5.9000 2024-01-15 09:11:40 1705309900 5.9000 2024-01-15 09:10:28 1705309828 5.9000 2024-01-15 09:09:22 1705309762 5.9000 2024-01-15 09:08:10 1705309690 5.9000 2024-01-15 09:07:04 1705309624 5.9000 2024-01-15 09:05:58 1705309558 5.9000 2024-01-15 09:04:46 1705309486 5.9000 2024-01-15 09:03:40 1705309420 5.9000 2024-01-15 09:02:28 1705309348 5.9000 2024-01-15 09:01:22 1705309282 5.9000 2024-01-15 09:00:10 1705309210 5.9000 2024-01-15 08:59:04 1705309144 5.9000 2024-01-15 08:57:58 1705309078 5.9000 2024-01-15 08:56:52 1705309012 5.9000 2024-01-15 08:55:40 1705308940 5.9000 2024-01-15 08:54:34 1705308874 5.9000 2024-01-15 08:53:28 1705308808 5.9000 2024-01-15 08:52:16 1705308736 5.9000 2024-01-15 08:51:10 1705308670 5.9000 2024-01-15 08:49:58 1705308598 5.9000 2024-01-15 08:48:52 1705308532 5.8000 2024-01-15 08:47:46 1705308466 5.8000 2024-01-15 08:46:34 1705308394 5.8000 2024-01-15 08:45:28 1705308328 5.8000 2024-01-15 08:44:21 1705308261 5.8000 2024-01-15 08:43:15 1705308195 5.9000 2024-01-15 08:42:09 1705308129 5.9000 2024-01-15 08:41:03 1705308063 5.9000 2024-01-15 08:39:51 1705307991 5.9000 2024-01-15 08:38:45 1705307925 5.9000 2024-01-15 08:37:33 1705307853 5.9000 2024-01-15 08:36:27 1705307787 5.9000 2024-01-15 08:35:21 1705307721 5.9000 2024-01-15 08:34:09 1705307649 5.9000 2024-01-15 08:33:03 1705307583 5.9000 2024-01-15 08:31:51 1705307511 5.9000 2024-01-15 08:30:45 1705307445 5.9000 2024-01-15 08:29:39 1705307379 5.9000 2024-01-15 08:28:33 1705307313 5.9000 2024-01-15 08:27:21 1705307241 5.9000 2024-01-15 08:26:15 1705307175 5.9000 2024-01-15 08:25:09 1705307109 5.9000 2024-01-15 08:24:03 1705307043 5.9000 2024-01-15 08:22:57 1705306977 5.9000 2024-01-15 08:21:45 1705306905 5.9000 2024-01-15 08:20:39 1705306839 5.9000 2024-01-15 08:19:27 1705306767 5.9000 2024-01-15 08:18:21 1705306701 5.9000 2024-01-15 08:17:15 1705306635 5.9000 2024-01-15 08:16:09 1705306569 5.9000 2024-01-15 08:14:57 1705306497 5.9000 2024-01-15 08:13:51 1705306431 5.9000 2024-01-15 08:12:39 1705306359 5.9000 2024-01-15 08:11:33 1705306293 5.9000 2024-01-15 08:10:27 1705306227 5.9000 2024-01-15 08:09:21 1705306161 5.9000 2024-01-15 08:08:09 1705306089 5.9000 2024-01-15 08:07:03 1705306023 5.9000 2024-01-15 08:05:51 1705305951 5.9000 2024-01-15 08:04:45 1705305885 5.9000 2024-01-15 08:03:39 1705305819 5.9000 2024-01-15 08:02:33 1705305753 5.9000 2024-01-15 08:01:21 1705305681 5.9000 2024-01-15 08:00:15 1705305615 5.9000 2024-01-15 07:59:03 1705305543 5.9000 2024-01-15 07:57:57 1705305477 5.9000 2024-01-15 07:56:51 1705305411 5.9000 2024-01-15 07:55:38 1705305338 5.9000 2024-01-15 07:54:32 1705305272 5.9000 2024-01-15 07:53:26 1705305206 5.9000 2024-01-15 07:52:14 1705305134 5.9000 2024-01-15 07:51:08 1705305068 5.9000 2024-01-15 07:49:56 1705304996 5.9000 2024-01-15 07:48:50 1705304930 5.9000 2024-01-15 07:47:44 1705304864 5.9000 2024-01-15 07:46:38 1705304798 5.9000 2024-01-15 07:45:32 1705304732 5.9000 2024-01-15 07:44:20 1705304660 5.9000 2024-01-15 07:43:14 1705304594 5.9000 2024-01-15 07:42:08 1705304528 5.9000 2024-01-15 07:41:02 1705304462 5.9000 2024-01-15 07:39:50 1705304390 6.0000 2024-01-15 07:38:44 1705304324 6.0000 2024-01-15 07:37:38 1705304258 6.0000 2024-01-15 07:36:26 1705304186 6.0000 2024-01-15 07:35:20 1705304120 5.9000 2024-01-15 07:34:14 1705304054 5.9000 2024-01-15 07:33:02 1705303982 5.9000 2024-01-15 07:31:56 1705303916 5.9000 2024-01-15 07:30:50 1705303850 5.9000 2024-01-15 07:29:38 1705303778 5.9000 2024-01-15 07:28:32 1705303712 5.9000 2024-01-15 07:27:26 1705303646 5.9000 2024-01-15 07:26:14 1705303574 5.9000 2024-01-15 07:25:02 1705303502 5.9000 2024-01-15 07:23:56 1705303436 5.9000 2024-01-15 07:22:50 1705303370 5.9000 2024-01-15 07:21:44 1705303304 5.9000 2024-01-15 07:20:38 1705303238 5.9000 2024-01-15 07:19:26 1705303166 5.9000 2024-01-15 07:18:20 1705303100 5.9000 2024-01-15 07:17:14 1705303034 5.9000 2024-01-15 07:16:08 1705302968 5.9000 2024-01-15 07:15:02 1705302902 5.9000 2024-01-15 07:13:56 1705302836 5.9000 2024-01-15 07:12:44 1705302764 5.9000 2024-01-15 07:11:38 1705302698 5.9000 2024-01-15 07:10:32 1705302632 5.9000 2024-01-15 07:09:20 1705302560 5.9000 2024-01-15 07:08:14 1705302494 5.9000 2024-01-15 07:07:08 1705302428 5.9000 2024-01-15 07:06:02 1705302362 6.0000 2024-01-15 07:04:49 1705302289 6.0000 2024-01-15 07:03:43 1705302223 6.0000 2024-01-15 07:02:37 1705302157 6.0000 2024-01-15 07:01:31 1705302091 6.0000 2024-01-15 07:00:19 1705302019 6.0000 2024-01-15 06:59:13 1705301953 6.0000 2024-01-15 06:58:07 1705301887 6.0000 2024-01-15 06:57:01 1705301821 6.0000 2024-01-15 06:55:55 1705301755 5.9000 2024-01-15 06:54:43 1705301683 5.9000 2024-01-15 06:53:37 1705301617 5.9000 2024-01-15 06:52:25 1705301545 5.9000 2024-01-15 06:51:19 1705301479 5.9000 2024-01-15 06:50:13 1705301413 5.9000 2024-01-15 06:49:01 1705301341 5.9000 2024-01-15 06:47:55 1705301275 5.9000 2024-01-15 06:46:49 1705301209 5.9000 2024-01-15 06:45:43 1705301143 5.9000 2024-01-15 06:44:31 1705301071 5.9000 2024-01-15 06:43:25 1705301005 5.9000 2024-01-15 06:42:19 1705300939 5.9000 2024-01-15 06:41:07 1705300867 5.9000 2024-01-15 06:40:01 1705300801 5.9000 2024-01-15 06:38:55 1705300735 5.9000 2024-01-15 06:37:49 1705300669 5.9000 2024-01-15 06:36:43 1705300603 5.9000 2024-01-15 06:35:31 1705300531 5.9000 2024-01-15 06:34:25 1705300465 5.9000 2024-01-15 06:33:13 1705300393 5.9000 2024-01-15 06:32:07 1705300327 5.9000 2024-01-15 06:30:55 1705300255 5.9000 2024-01-15 06:29:49 1705300189 6.0000 2024-01-15 06:28:37 1705300117 6.0000 2024-01-15 06:27:31 1705300051 6.0000 2024-01-15 06:26:25 1705299985 6.0000 2024-01-15 06:25:19 1705299919 6.0000 2024-01-15 06:24:07 1705299847 6.0000 2024-01-15 06:23:01 1705299781 6.0000 2024-01-15 06:21:55 1705299715 6.0000 2024-01-15 06:20:43 1705299643 6.0000 2024-01-15 06:19:37 1705299577 6.0000 2024-01-15 06:18:31 1705299511 6.0000 2024-01-15 06:17:19 1705299439 5.9000 2024-01-15 06:16:13 1705299373 5.9000 2024-01-15 06:15:07 1705299307 5.9000 2024-01-15 06:13:55 1705299235 5.9000 2024-01-15 06:12:48 1705299168 5.9000 2024-01-15 06:11:42 1705299102 5.9000 2024-01-15 06:10:36 1705299036 5.9000 2024-01-15 06:09:24 1705298964 5.9000 2024-01-15 06:08:18 1705298898 5.9000 2024-01-15 06:07:12 1705298832 5.9000 2024-01-15 06:06:06 1705298766 5.9000 2024-01-15 06:05:00 1705298700 5.9000 2024-01-15 06:03:48 1705298628 5.9000 2024-01-15 06:02:42 1705298562 5.9000 2024-01-15 06:01:30 1705298490 5.9000 2024-01-15 06:00:24 1705298424 5.9000 2024-01-15 05:59:12 1705298352 5.9000 2024-01-15 05:58:06 1705298286 5.9000 2024-01-15 05:56:54 1705298214 5.9000 2024-01-15 05:55:48 1705298148 5.9000 2024-01-15 05:54:42 1705298082 6.0000 2024-01-15 05:53:30 1705298010 6.0000 2024-01-15 05:52:24 1705297944 6.0000 2024-01-15 05:51:12 1705297872 6.0000 2024-01-15 05:50:06 1705297806 6.0000 2024-01-15 05:49:00 1705297740 6.0000 2024-01-15 05:47:48 1705297668 6.0000 2024-01-15 05:46:42 1705297602 6.0000 2024-01-15 05:45:36 1705297536 6.0000 2024-01-15 05:44:30 1705297470 6.0000 2024-01-15 05:43:18 1705297398 6.0000 2024-01-15 05:42:12 1705297332 6.0000 2024-01-15 05:41:00 1705297260 6.0000 2024-01-15 05:39:54 1705297194 6.0000 2024-01-15 05:38:48 1705297128 6.0000 2024-01-15 05:37:36 1705297056 5.9000 2024-01-15 05:36:30 1705296990 5.9000 2024-01-15 05:35:24 1705296924 5.9000 2024-01-15 05:34:18 1705296858 5.9000 2024-01-15 05:33:06 1705296786 5.9000 2024-01-15 05:32:00 1705296720 5.9000 2024-01-15 05:30:54 1705296654 5.9000 2024-01-15 05:29:42 1705296582 5.9000 2024-01-15 05:28:36 1705296516 5.9000 2024-01-15 05:27:30 1705296450 5.9000 2024-01-15 05:26:18 1705296378 5.9000 2024-01-15 05:25:12 1705296312 5.9000 2024-01-15 05:24:06 1705296246 5.9000 2024-01-15 05:22:53 1705296173 5.9000 2024-01-15 05:21:47 1705296107 5.9000 2024-01-15 05:20:41 1705296041 5.9000 2024-01-15 05:19:29 1705295969 6.0000 2024-01-15 05:18:23 1705295903 6.0000 2024-01-15 05:17:17 1705295837 6.0000 2024-01-15 05:16:05 1705295765 6.0000 2024-01-15 05:14:59 1705295699 6.0000 2024-01-15 05:13:53 1705295633 6.0000 2024-01-15 05:12:41 1705295561 6.0000 2024-01-15 05:11:35 1705295495 6.0000 2024-01-15 05:10:29 1705295429 6.0000 2024-01-15 05:09:23 1705295363 6.0000 2024-01-15 05:08:17 1705295297 6.0000 2024-01-15 05:07:05 1705295225 6.0000 2024-01-15 05:05:59 1705295159 6.0000 2024-01-15 05:04:53 1705295093 6.0000 2024-01-15 05:03:47 1705295027 6.0000 2024-01-15 05:02:35 1705294955 6.0000 2024-01-15 05:01:29 1705294889 6.0000 2024-01-15 05:00:23 1705294823 6.0000 2024-01-15 04:59:11 1705294751 5.9000 2024-01-15 04:58:05 1705294685 5.9000 2024-01-15 04:56:53 1705294613 5.9000 2024-01-15 04:55:47 1705294547 5.9000 2024-01-15 04:54:41 1705294481 5.9000 2024-01-15 04:53:35 1705294415 5.9000 2024-01-15 04:52:29 1705294349 5.9000 2024-01-15 04:51:17 1705294277 5.9000 2024-01-15 04:50:11 1705294211 5.9000 2024-01-15 04:48:59 1705294139 5.9000 2024-01-15 04:47:53 1705294073 5.9000 2024-01-15 04:46:47 1705294007 5.9000 2024-01-15 04:45:35 1705293935 6.0000 2024-01-15 04:44:29 1705293869 6.0000 2024-01-15 04:43:17 1705293797 6.0000 2024-01-15 04:42:11 1705293731 6.0000 2024-01-15 04:40:59 1705293659 6.0000 2024-01-15 04:39:53 1705293593 6.0000 2024-01-15 04:38:47 1705293527 6.0000 2024-01-15 04:37:35 1705293455 6.0000 2024-01-15 04:36:29 1705293389 6.0000 2024-01-15 04:35:23 1705293323 6.0000 2024-01-15 04:34:10 1705293250 6.0000 2024-01-15 04:33:04 1705293184 6.0000 2024-01-15 04:31:58 1705293118 6.0000 2024-01-15 04:30:46 1705293046 6.0000 2024-01-15 04:29:40 1705292980 6.0000 2024-01-15 04:28:34 1705292914 6.0000 2024-01-15 04:27:22 1705292842 6.0000 2024-01-15 04:26:16 1705292776 6.0000 2024-01-15 04:25:10 1705292710 6.0000 2024-01-15 04:23:58 1705292638 6.0000 2024-01-15 04:22:52 1705292572 6.0000 2024-01-15 04:21:40 1705292500 6.0000 2024-01-15 04:20:34 1705292434 6.0000 2024-01-15 04:19:28 1705292368 6.0000 2024-01-15 04:18:16 1705292296 6.0000 2024-01-15 04:17:10 1705292230 6.0000 2024-01-15 04:16:04 1705292164 6.0000 2024-01-15 04:14:52 1705292092 6.0000 2024-01-15 04:13:46 1705292026 6.0000 2024-01-15 04:12:34 1705291954 6.0000 2024-01-15 04:11:28 1705291888 6.0000 2024-01-15 04:10:22 1705291822 6.0000 2024-01-15 04:09:10 1705291750 6.0000 2024-01-15 04:08:04 1705291684 6.0000 2024-01-15 04:06:52 1705291612 6.0000 2024-01-15 04:05:46 1705291546 6.0000 2024-01-15 04:04:40 1705291480 6.0000 2024-01-15 04:03:28 1705291408 6.0000 2024-01-15 04:02:22 1705291342 6.0000 2024-01-15 04:01:16 1705291276 6.0000 2024-01-15 04:00:04 1705291204 6.0000 2024-01-15 03:58:58 1705291138 6.0000 2024-01-15 03:57:52 1705291072 6.0000 2024-01-15 03:56:40 1705291000 6.0000 2024-01-15 03:55:34 1705290934 6.0000 2024-01-15 03:54:28 1705290868 6.1000 2024-01-15 03:53:16 1705290796 6.1000 2024-01-15 03:52:10 1705290730 6.1000 2024-01-15 03:50:58 1705290658 6.1000 2024-01-15 03:49:52 1705290592 6.1000 2024-01-15 03:48:46 1705290526 6.1000 2024-01-15 03:47:34 1705290454 6.1000 2024-01-15 03:46:28 1705290388 6.1000 2024-01-15 03:45:22 1705290322 6.1000 2024-01-15 03:44:10 1705290250 6.1000 2024-01-15 03:43:04 1705290184 6.1000 2024-01-15 03:41:58 1705290118 6.0000 2024-01-15 03:40:51 1705290051 6.0000 2024-01-15 03:39:39 1705289979 6.0000 2024-01-15 03:38:33 1705289913 6.0000 2024-01-15 03:37:27 1705289847 6.0000 2024-01-15 03:36:21 1705289781 6.0000 2024-01-15 03:35:09 1705289709 6.0000 2024-01-15 03:33:57 1705289637 6.1000 2024-01-15 03:32:51 1705289571 6.1000 2024-01-15 03:31:39 1705289499 6.1000 2024-01-15 03:30:33 1705289433 6.1000 2024-01-15 03:29:27 1705289367 6.1000 2024-01-15 03:28:21 1705289301 6.1000 2024-01-15 03:27:09 1705289229 6.1000 2024-01-15 03:26:03 1705289163 6.1000 2024-01-15 03:24:51 1705289091 6.1000 2024-01-15 03:23:45 1705289025 6.1000 2024-01-15 03:22:39 1705288959 6.1000 2024-01-15 03:21:27 1705288887 6.1000 2024-01-15 03:20:21 1705288821 6.1000 2024-01-15 03:19:09 1705288749 6.1000 2024-01-15 03:18:03 1705288683 6.1000 2024-01-15 03:16:57 1705288617 6.1000 2024-01-15 03:15:45 1705288545 6.2000 2024-01-15 03:14:39 1705288479 6.2000 2024-01-15 03:13:27 1705288407 6.2000 2024-01-15 03:12:21 1705288341 6.2000 2024-01-15 03:11:09 1705288269 6.2000 2024-01-15 03:10:03 1705288203 6.2000 2024-01-15 03:08:57 1705288137 6.2000 2024-01-15 03:07:51 1705288071 6.2000 2024-01-15 03:06:39 1705287999 6.2000 2024-01-15 03:05:33 1705287933 6.2000 2024-01-15 03:04:21 1705287861 6.2000 2024-01-15 03:03:15 1705287795 6.2000 2024-01-15 03:02:09 1705287729 6.1000 2024-01-15 03:01:03 1705287663 6.1000 2024-01-15 02:59:51 1705287591 6.1000 2024-01-15 02:58:45 1705287525 6.2000 2024-01-15 02:57:39 1705287459 6.2000 2024-01-15 02:56:27 1705287387 6.2000 2024-01-15 02:55:21 1705287321 6.2000 2024-01-15 02:54:15 1705287255 6.2000 2024-01-15 02:53:03 1705287183 6.2000 2024-01-15 02:51:57 1705287117 6.2000 2024-01-15 02:50:44 1705287044 6.2000 2024-01-15 02:49:38 1705286978 6.2000 2024-01-15 02:48:32 1705286912 6.2000 2024-01-15 02:47:20 1705286840 6.2000 2024-01-15 02:46:14 1705286774 6.2000 2024-01-15 02:45:08 1705286708 6.2000 2024-01-15 02:44:02 1705286642 6.2000 2024-01-15 02:42:56 1705286576 6.2000 2024-01-15 02:41:44 1705286504 6.2000 2024-01-15 02:40:38 1705286438 6.3000 2024-01-15 02:39:26 1705286366 6.3000 2024-01-15 02:38:20 1705286300 6.3000 2024-01-15 02:37:08 1705286228 6.3000 2024-01-15 02:36:02 1705286162 6.3000 2024-01-15 02:34:50 1705286090 6.3000 2024-01-15 02:33:44 1705286024 6.3000 2024-01-15 02:32:38 1705285958 6.3000 2024-01-15 02:31:26 1705285886 6.3000 2024-01-15 02:30:20 1705285820 6.3000 2024-01-15 02:29:08 1705285748 6.3000 2024-01-15 02:28:02 1705285682 6.3000 2024-01-15 02:26:56 1705285616 6.3000 2024-01-15 02:25:50 1705285550 6.3000 2024-01-15 02:24:38 1705285478 6.3000 2024-01-15 02:23:32 1705285412 6.3000 2024-01-15 02:22:26 1705285346 6.3000 2024-01-15 02:21:14 1705285274 6.3000 2024-01-15 02:20:08 1705285208 6.3000 2024-01-15 02:19:02 1705285142 6.3000 2024-01-15 02:17:50 1705285070 6.3000 2024-01-15 02:16:44 1705285004 6.3000 2024-01-15 02:15:32 1705284932 6.3000 2024-01-15 02:14:26 1705284866 6.3000 2024-01-15 02:13:20 1705284800 6.3000 2024-01-15 02:12:14 1705284734 6.3000 2024-01-15 02:11:02 1705284662 6.3000 2024-01-15 02:09:56 1705284596 6.3000 2024-01-15 02:08:44 1705284524 6.4000 2024-01-15 02:07:38 1705284458 6.4000 2024-01-15 02:06:32 1705284392 6.4000 2024-01-15 02:05:20 1705284320 6.4000 2024-01-15 02:04:14 1705284254 6.4000 2024-01-15 02:03:08 1705284188 6.4000 2024-01-15 02:01:56 1705284116 6.4000 2024-01-15 02:00:49 1705284049 6.4000 2024-01-15 01:59:37 1705283977 6.4000 2024-01-15 01:58:31 1705283911 6.4000 2024-01-15 01:57:19 1705283839 6.4000 2024-01-15 01:56:13 1705283773 6.4000 2024-01-15 01:55:01 1705283701 6.4000 2024-01-15 01:53:55 1705283635 6.4000 2024-01-15 01:52:49 1705283569 6.4000 2024-01-15 01:51:37 1705283497 6.4000 2024-01-15 01:50:31 1705283431 6.5000 2024-01-15 01:49:19 1705283359 6.5000 2024-01-15 01:48:13 1705283293 6.5000 2024-01-15 01:47:01 1705283221 6.5000 2024-01-15 01:45:55 1705283155 6.5000 2024-01-15 01:44:49 1705283089 6.4000 2024-01-15 01:43:37 1705283017 6.4000 2024-01-15 01:42:31 1705282951 6.4000 2024-01-15 01:41:25 1705282885 6.4000 2024-01-15 01:40:13 1705282813 6.4000 2024-01-15 01:39:07 1705282747 6.4000 2024-01-15 01:38:01 1705282681 6.4000 2024-01-15 01:36:55 1705282615 6.4000 2024-01-15 01:35:43 1705282543 6.4000 2024-01-15 01:34:37 1705282477 6.4000 2024-01-15 01:33:25 1705282405 6.4000 2024-01-15 01:32:19 1705282339 6.4000 2024-01-15 01:31:13 1705282273 6.4000 2024-01-15 01:30:01 1705282201 6.4000 2024-01-15 01:28:55 1705282135 6.5000 2024-01-15 01:27:49 1705282069 6.5000 2024-01-15 01:26:37 1705281997 6.5000 2024-01-15 01:25:31 1705281931 6.5000 2024-01-15 01:24:19 1705281859 6.5000 2024-01-15 01:23:13 1705281793 6.5000 2024-01-15 01:22:07 1705281727 6.5000 2024-01-15 01:20:55 1705281655 6.5000 2024-01-15 01:19:49 1705281589 6.5000 2024-01-15 01:18:37 1705281517 6.5000 2024-01-15 01:17:31 1705281451 6.5000 2024-01-15 01:16:19 1705281379 6.5000 2024-01-15 01:15:13 1705281313 6.5000 2024-01-15 01:14:07 1705281247 6.5000 2024-01-15 01:12:55 1705281175 6.5000 2024-01-15 01:11:49 1705281109 6.5000 2024-01-15 01:10:43 1705281043 6.5000 2024-01-15 01:09:30 1705280970 6.5000 2024-01-15 01:08:24 1705280904 6.5000 2024-01-15 01:07:12 1705280832 6.5000 2024-01-15 01:06:06 1705280766 6.5000 2024-01-15 01:05:00 1705280700 6.5000 2024-01-15 01:03:48 1705280628 6.5000 2024-01-15 01:02:42 1705280562 6.5000 2024-01-15 01:01:36 1705280496 6.5000 2024-01-15 01:00:24 1705280424 6.5000 2024-01-15 00:59:18 1705280358 6.5000 2024-01-15 00:58:06 1705280286 6.5000 2024-01-15 00:57:00 1705280220 6.5000 2024-01-15 00:55:48 1705280148 6.5000 2024-01-15 00:54:42 1705280082 6.5000 2024-01-15 00:53:36 1705280016 6.5000 2024-01-15 00:52:24 1705279944 6.5000 2024-01-15 00:51:18 1705279878 6.5000 2024-01-15 00:50:06 1705279806 6.5000 2024-01-15 00:49:00 1705279740 6.5000 2024-01-15 00:47:54 1705279674 6.5000 2024-01-15 00:46:42 1705279602 6.5000 2024-01-15 00:45:36 1705279536 6.5000 2024-01-15 00:44:24 1705279464 6.5000 2024-01-15 00:43:18 1705279398 6.5000 2024-01-15 00:42:12 1705279332 6.5000 2024-01-15 00:41:00 1705279260 6.5000 2024-01-15 00:39:54 1705279194 6.6000 2024-01-15 00:38:48 1705279128 6.6000 2024-01-15 00:37:36 1705279056 6.6000 2024-01-15 00:36:30 1705278990 6.6000 2024-01-15 00:35:24 1705278924 6.6000 2024-01-15 00:34:18 1705278858 6.6000 2024-01-15 00:33:06 1705278786 6.6000 2024-01-15 00:32:00 1705278720 6.6000 2024-01-15 00:30:54 1705278654 6.6000 2024-01-15 00:29:42 1705278582 6.6000 2024-01-15 00:28:36 1705278516 6.6000 2024-01-15 00:27:30 1705278450 6.6000 2024-01-15 00:26:24 1705278384 6.6000 2024-01-15 00:25:18 1705278318 6.6000 2024-01-15 00:24:06 1705278246 6.6000 2024-01-15 00:23:00 1705278180 6.6000 2024-01-15 00:21:54 1705278114 6.6000 2024-01-15 00:20:42 1705278042 6.6000 2024-01-15 00:19:36 1705277976 6.6000 2024-01-15 00:18:30 1705277910 6.5000 2024-01-15 00:17:24 1705277844 6.5000 2024-01-15 00:16:11 1705277771 6.5000 2024-01-15 00:15:05 1705277705 6.5000 2024-01-15 00:13:53 1705277633 6.5000 2024-01-15 00:12:47 1705277567 6.6000 2024-01-15 00:11:41 1705277501 6.6000 2024-01-15 00:10:29 1705277429 6.6000 2024-01-15 00:09:23 1705277363 6.6000 2024-01-15 00:08:17 1705277297 6.6000 2024-01-15 00:07:11 1705277231 6.6000 2024-01-15 00:05:59 1705277159 6.6000 2024-01-15 00:04:53 1705277093 6.6000 2024-01-15 00:03:41 1705277021 6.6000 2024-01-15 00:02:35 1705276955 6.6000 2024-01-15 00:01:29 1705276889 6.6000 2024-01-15 00:00:17 1705276817 6.6000