#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:58:56 1704758336 5.8000 2024-01-08 23:57:44 1704758264 5.8000 2024-01-08 23:56:38 1704758198 5.8000 2024-01-08 23:55:26 1704758126 5.9000 2024-01-08 23:54:20 1704758060 5.9000 2024-01-08 23:53:14 1704757994 5.9000 2024-01-08 23:52:02 1704757922 5.9000 2024-01-08 23:50:56 1704757856 5.9000 2024-01-08 23:49:50 1704757790 5.9000 2024-01-08 23:48:37 1704757717 5.9000 2024-01-08 23:47:31 1704757651 5.9000 2024-01-08 23:46:25 1704757585 5.9000 2024-01-08 23:45:19 1704757519 5.9000 2024-01-08 23:44:07 1704757447 5.9000 2024-01-08 23:43:01 1704757381 5.9000 2024-01-08 23:41:55 1704757315 5.9000 2024-01-08 23:40:49 1704757249 5.9000 2024-01-08 23:39:37 1704757177 5.9000 2024-01-08 23:38:31 1704757111 5.9000 2024-01-08 23:37:25 1704757045 5.9000 2024-01-08 23:36:13 1704756973 5.9000 2024-01-08 23:35:07 1704756907 5.9000 2024-01-08 23:34:01 1704756841 5.9000 2024-01-08 23:32:49 1704756769 5.8000 2024-01-08 23:31:43 1704756703 5.8000 2024-01-08 23:30:37 1704756637 5.8000 2024-01-08 23:29:25 1704756565 5.8000 2024-01-08 23:28:19 1704756499 5.8000 2024-01-08 23:27:13 1704756433 5.8000 2024-01-08 23:26:07 1704756367 5.8000 2024-01-08 23:24:55 1704756295 5.8000 2024-01-08 23:23:49 1704756229 5.8000 2024-01-08 23:22:43 1704756163 5.8000 2024-01-08 23:21:37 1704756097 5.8000 2024-01-08 23:20:31 1704756031 5.8000 2024-01-08 23:19:19 1704755959 5.8000 2024-01-08 23:18:13 1704755893 5.8000 2024-01-08 23:17:07 1704755827 5.8000 2024-01-08 23:15:55 1704755755 5.8000 2024-01-08 23:14:49 1704755689 5.8000 2024-01-08 23:13:43 1704755623 5.8000 2024-01-08 23:12:31 1704755551 5.8000 2024-01-08 23:11:25 1704755485 5.8000 2024-01-08 23:10:13 1704755413 5.8000 2024-01-08 23:09:07 1704755347 5.8000 2024-01-08 23:08:01 1704755281 5.9000 2024-01-08 23:06:55 1704755215 5.8000 2024-01-08 23:05:43 1704755143 5.8000 2024-01-08 23:04:37 1704755077 5.9000 2024-01-08 23:03:31 1704755011 5.9000 2024-01-08 23:02:19 1704754939 5.9000 2024-01-08 23:01:13 1704754873 5.9000 2024-01-08 23:00:01 1704754801 5.9000 2024-01-08 22:58:55 1704754735 5.9000 2024-01-08 22:57:49 1704754669 5.9000 2024-01-08 22:56:36 1704754596 5.8000 2024-01-08 22:55:30 1704754530 5.8000 2024-01-08 22:54:18 1704754458 5.8000 2024-01-08 22:53:12 1704754392 5.8000 2024-01-08 22:52:00 1704754320 5.8000 2024-01-08 22:50:54 1704754254 5.8000 2024-01-08 22:49:48 1704754188 5.7000 2024-01-08 22:48:36 1704754116 5.7000 2024-01-08 22:47:30 1704754050 5.7000 2024-01-08 22:46:24 1704753984 5.7000 2024-01-08 22:45:12 1704753912 5.7000 2024-01-08 22:44:06 1704753846 5.7000 2024-01-08 22:43:00 1704753780 5.7000 2024-01-08 22:41:48 1704753708 5.7000 2024-01-08 22:40:42 1704753642 5.7000 2024-01-08 22:39:36 1704753576 5.7000 2024-01-08 22:38:24 1704753504 5.7000 2024-01-08 22:37:18 1704753438 5.7000 2024-01-08 22:36:06 1704753366 5.7000 2024-01-08 22:35:00 1704753300 5.7000 2024-01-08 22:33:54 1704753234 5.7000 2024-01-08 22:32:48 1704753168 5.7000 2024-01-08 22:31:36 1704753096 5.7000 2024-01-08 22:30:30 1704753030 5.7000 2024-01-08 22:29:24 1704752964 5.7000 2024-01-08 22:28:12 1704752892 5.7000 2024-01-08 22:27:06 1704752826 5.7000 2024-01-08 22:26:00 1704752760 5.7000 2024-01-08 22:24:48 1704752688 5.7000 2024-01-08 22:23:42 1704752622 5.7000 2024-01-08 22:22:30 1704752550 5.7000 2024-01-08 22:21:24 1704752484 5.7000 2024-01-08 22:20:18 1704752418 5.7000 2024-01-08 22:19:12 1704752352 5.7000 2024-01-08 22:18:06 1704752286 5.7000 2024-01-08 22:16:54 1704752214 5.7000 2024-01-08 22:15:48 1704752148 5.7000 2024-01-08 22:14:36 1704752076 5.7000 2024-01-08 22:13:30 1704752010 5.7000 2024-01-08 22:12:24 1704751944 5.6000 2024-01-08 22:11:18 1704751878 5.6000 2024-01-08 22:10:06 1704751806 5.6000 2024-01-08 22:09:00 1704751740 5.6000 2024-01-08 22:07:54 1704751674 5.6000 2024-01-08 22:06:41 1704751601 5.6000 2024-01-08 22:05:35 1704751535 5.6000 2024-01-08 22:04:29 1704751469 5.6000 2024-01-08 22:03:23 1704751403 5.6000 2024-01-08 22:02:17 1704751337 5.6000 2024-01-08 22:01:11 1704751271 5.6000 2024-01-08 21:59:59 1704751199 5.6000 2024-01-08 21:58:53 1704751133 5.6000 2024-01-08 21:57:41 1704751061 5.6000 2024-01-08 21:56:35 1704750995 5.6000 2024-01-08 21:55:29 1704750929 5.6000 2024-01-08 21:54:17 1704750857 5.6000 2024-01-08 21:53:11 1704750791 5.6000 2024-01-08 21:52:05 1704750725 5.6000 2024-01-08 21:50:53 1704750653 5.6000 2024-01-08 21:49:47 1704750587 5.6000 2024-01-08 21:48:35 1704750515 5.6000 2024-01-08 21:47:29 1704750449 5.6000 2024-01-08 21:46:23 1704750383 5.6000 2024-01-08 21:45:11 1704750311 5.6000 2024-01-08 21:44:05 1704750245 5.6000 2024-01-08 21:42:53 1704750173 5.6000 2024-01-08 21:41:47 1704750107 5.6000 2024-01-08 21:40:41 1704750041 5.6000 2024-01-08 21:39:29 1704749969 5.6000 2024-01-08 21:38:23 1704749903 5.6000 2024-01-08 21:37:17 1704749837 5.6000 2024-01-08 21:36:05 1704749765 5.6000 2024-01-08 21:34:59 1704749699 5.6000 2024-01-08 21:33:47 1704749627 5.6000 2024-01-08 21:32:41 1704749561 5.6000 2024-01-08 21:31:35 1704749495 5.5000 2024-01-08 21:30:23 1704749423 5.5000 2024-01-08 21:29:17 1704749357 5.5000 2024-01-08 21:28:05 1704749285 5.5000 2024-01-08 21:26:59 1704749219 5.5000 2024-01-08 21:25:47 1704749147 5.5000 2024-01-08 21:24:41 1704749081 5.5000 2024-01-08 21:23:29 1704749009 5.5000 2024-01-08 21:22:23 1704748943 5.5000 2024-01-08 21:21:11 1704748871 5.5000 2024-01-08 21:20:05 1704748805 5.5000 2024-01-08 21:18:59 1704748739 5.5000 2024-01-08 21:17:47 1704748667 5.5000 2024-01-08 21:16:40 1704748600 5.5000 2024-01-08 21:15:28 1704748528 5.5000 2024-01-08 21:14:22 1704748462 5.5000 2024-01-08 21:13:16 1704748396 5.5000 2024-01-08 21:12:04 1704748324 5.5000 2024-01-08 21:10:58 1704748258 5.6000 2024-01-08 21:09:46 1704748186 5.6000 2024-01-08 21:08:34 1704748114 5.6000 2024-01-08 21:07:28 1704748048 5.6000 2024-01-08 21:06:22 1704747982 5.6000 2024-01-08 21:05:10 1704747910 5.6000 2024-01-08 21:04:04 1704747844 5.6000 2024-01-08 21:02:58 1704747778 5.6000 2024-01-08 21:01:46 1704747706 5.6000 2024-01-08 21:00:40 1704747640 5.6000 2024-01-08 20:59:28 1704747568 5.6000 2024-01-08 20:58:22 1704747502 5.6000 2024-01-08 20:57:10 1704747430 5.6000 2024-01-08 20:55:58 1704747358 5.6000 2024-01-08 20:54:52 1704747292 5.6000 2024-01-08 20:53:46 1704747226 5.6000 2024-01-08 20:52:40 1704747160 5.6000 2024-01-08 20:51:28 1704747088 5.6000 2024-01-08 20:50:16 1704747016 5.6000 2024-01-08 20:49:10 1704746950 5.6000 2024-01-08 20:48:04 1704746884 5.6000 2024-01-08 20:46:52 1704746812 5.6000 2024-01-08 20:45:46 1704746746 5.6000 2024-01-08 20:44:34 1704746674 5.6000 2024-01-08 20:43:28 1704746608 5.6000 2024-01-08 20:42:16 1704746536 5.6000 2024-01-08 20:41:10 1704746470 5.6000 2024-01-08 20:39:58 1704746398 5.6000 2024-01-08 20:38:52 1704746332 5.6000 2024-01-08 20:37:40 1704746260 5.6000 2024-01-08 20:36:34 1704746194 5.6000 2024-01-08 20:35:22 1704746122 5.6000 2024-01-08 20:34:16 1704746056 5.6000 2024-01-08 20:33:04 1704745984 5.6000 2024-01-08 20:31:58 1704745918 5.6000 2024-01-08 20:30:46 1704745846 5.7000 2024-01-08 20:29:40 1704745780 5.7000 2024-01-08 20:28:34 1704745714 5.7000 2024-01-08 20:27:22 1704745642 5.7000 2024-01-08 20:26:16 1704745576 5.7000 2024-01-08 20:25:10 1704745510 5.7000 2024-01-08 20:24:03 1704745443 5.7000 2024-01-08 20:22:57 1704745377 5.7000 2024-01-08 20:21:45 1704745305 5.7000 2024-01-08 20:20:39 1704745239 5.7000 2024-01-08 20:19:27 1704745167 5.7000 2024-01-08 20:18:21 1704745101 5.7000 2024-01-08 20:17:09 1704745029 5.7000 2024-01-08 20:16:03 1704744963 5.7000 2024-01-08 20:14:57 1704744897 5.7000 2024-01-08 20:13:45 1704744825 5.7000 2024-01-08 20:12:39 1704744759 5.7000 2024-01-08 20:11:27 1704744687 5.7000 2024-01-08 20:10:21 1704744621 5.7000 2024-01-08 20:09:15 1704744555 5.7000 2024-01-08 20:08:03 1704744483 5.7000 2024-01-08 20:06:57 1704744417 5.7000 2024-01-08 20:05:45 1704744345 5.7000 2024-01-08 20:04:39 1704744279 5.7000 2024-01-08 20:03:33 1704744213 5.7000 2024-01-08 20:02:27 1704744147 5.7000 2024-01-08 20:01:15 1704744075 5.7000 2024-01-08 20:00:09 1704744009 5.7000 2024-01-08 19:59:03 1704743943 5.7000 2024-01-08 19:57:51 1704743871 5.7000 2024-01-08 19:56:45 1704743805 5.7000 2024-01-08 19:55:39 1704743739 5.7000 2024-01-08 19:54:33 1704743673 5.7000 2024-01-08 19:53:21 1704743601 5.7000 2024-01-08 19:52:15 1704743535 5.7000 2024-01-08 19:51:03 1704743463 5.7000 2024-01-08 19:49:57 1704743397 5.7000 2024-01-08 19:48:51 1704743331 5.7000 2024-01-08 19:47:39 1704743259 5.7000 2024-01-08 19:46:33 1704743193 5.7000 2024-01-08 19:45:27 1704743127 5.7000 2024-01-08 19:44:15 1704743055 5.8000 2024-01-08 19:43:09 1704742989 5.8000 2024-01-08 19:42:03 1704742923 5.8000 2024-01-08 19:40:51 1704742851 5.8000 2024-01-08 19:39:45 1704742785 5.8000 2024-01-08 19:38:33 1704742713 5.8000 2024-01-08 19:37:27 1704742647 5.8000 2024-01-08 19:36:21 1704742581 5.8000 2024-01-08 19:35:09 1704742509 5.8000 2024-01-08 19:34:03 1704742443 5.8000 2024-01-08 19:32:56 1704742376 5.8000 2024-01-08 19:31:50 1704742310 5.8000 2024-01-08 19:30:38 1704742238 5.8000 2024-01-08 19:29:32 1704742172 5.8000 2024-01-08 19:28:20 1704742100 5.8000 2024-01-08 19:27:14 1704742034 5.8000 2024-01-08 19:26:02 1704741962 5.8000 2024-01-08 19:24:56 1704741896 5.7000 2024-01-08 19:23:50 1704741830 5.7000 2024-01-08 19:22:44 1704741764 5.7000 2024-01-08 19:21:38 1704741698 5.7000 2024-01-08 19:20:26 1704741626 5.7000 2024-01-08 19:19:20 1704741560 5.8000 2024-01-08 19:18:08 1704741488 5.8000 2024-01-08 19:17:02 1704741422 5.8000 2024-01-08 19:15:56 1704741356 5.8000 2024-01-08 19:14:50 1704741290 5.8000 2024-01-08 19:13:38 1704741218 5.8000 2024-01-08 19:12:32 1704741152 5.8000 2024-01-08 19:11:26 1704741086 5.8000 2024-01-08 19:10:14 1704741014 5.8000 2024-01-08 19:09:08 1704740948 5.8000 2024-01-08 19:08:02 1704740882 5.8000 2024-01-08 19:06:50 1704740810 5.8000 2024-01-08 19:05:44 1704740744 5.8000 2024-01-08 19:04:38 1704740678 5.8000 2024-01-08 19:03:26 1704740606 5.8000 2024-01-08 19:02:20 1704740540 5.8000 2024-01-08 19:01:08 1704740468 5.8000 2024-01-08 19:00:02 1704740402 5.8000 2024-01-08 18:58:56 1704740336 5.8000 2024-01-08 18:57:44 1704740264 5.8000 2024-01-08 18:56:38 1704740198 5.8000 2024-01-08 18:55:32 1704740132 5.8000 2024-01-08 18:54:20 1704740060 5.8000 2024-01-08 18:53:14 1704739994 5.8000 2024-01-08 18:52:08 1704739928 5.9000 2024-01-08 18:50:56 1704739856 5.9000 2024-01-08 18:49:50 1704739790 5.9000 2024-01-08 18:48:44 1704739724 5.9000 2024-01-08 18:47:32 1704739652 5.9000 2024-01-08 18:46:26 1704739586 5.9000 2024-01-08 18:45:20 1704739520 5.9000 2024-01-08 18:44:07 1704739447 5.8000 2024-01-08 18:43:01 1704739381 5.8000 2024-01-08 18:41:55 1704739315 5.8000 2024-01-08 18:40:43 1704739243 5.8000 2024-01-08 18:39:37 1704739177 5.8000 2024-01-08 18:38:31 1704739111 5.8000 2024-01-08 18:37:19 1704739039 5.8000 2024-01-08 18:36:13 1704738973 5.8000 2024-01-08 18:35:01 1704738901 5.8000 2024-01-08 18:33:55 1704738835 5.8000 2024-01-08 18:32:49 1704738769 5.8000 2024-01-08 18:31:43 1704738703 5.8000 2024-01-08 18:30:31 1704738631 5.8000 2024-01-08 18:29:25 1704738565 5.8000 2024-01-08 18:28:13 1704738493 5.8000 2024-01-08 18:27:07 1704738427 5.8000 2024-01-08 18:25:55 1704738355 5.8000 2024-01-08 18:24:49 1704738289 5.8000 2024-01-08 18:23:43 1704738223 5.8000 2024-01-08 18:22:31 1704738151 5.8000 2024-01-08 18:21:31 1704738091 5.8000 2024-01-08 18:20:19 1704738019 5.8000 2024-01-08 18:19:13 1704737953 5.8000 2024-01-08 18:18:01 1704737881 5.8000 2024-01-08 18:16:55 1704737815 5.8000 2024-01-08 18:15:49 1704737749 5.9000 2024-01-08 18:14:37 1704737677 5.9000 2024-01-08 18:13:31 1704737611 5.9000 2024-01-08 18:12:25 1704737545 5.9000 2024-01-08 18:11:13 1704737473 5.9000 2024-01-08 18:10:07 1704737407 5.9000 2024-01-08 18:09:01 1704737341 5.9000 2024-01-08 18:07:49 1704737269 5.9000 2024-01-08 18:06:43 1704737203 5.9000 2024-01-08 18:05:37 1704737137 5.9000 2024-01-08 18:04:31 1704737071 5.9000 2024-01-08 18:03:19 1704736999 5.9000 2024-01-08 18:02:13 1704736933 5.8000 2024-01-08 18:01:01 1704736861 5.8000 2024-01-08 17:59:55 1704736795 5.8000 2024-01-08 17:58:49 1704736729 5.8000 2024-01-08 17:57:37 1704736657 5.8000 2024-01-08 17:56:25 1704736585 5.8000 2024-01-08 17:55:19 1704736519 5.8000 2024-01-08 17:54:13 1704736453 5.8000 2024-01-08 17:53:00 1704736380 5.8000 2024-01-08 17:51:54 1704736314 5.8000 2024-01-08 17:50:48 1704736248 5.8000 2024-01-08 17:49:36 1704736176 5.8000 2024-01-08 17:48:30 1704736110 5.8000 2024-01-08 17:47:24 1704736044 5.8000 2024-01-08 17:46:12 1704735972 5.8000 2024-01-08 17:45:06 1704735906 5.8000 2024-01-08 17:43:54 1704735834 5.8000 2024-01-08 17:42:48 1704735768 5.8000 2024-01-08 17:41:36 1704735696 5.8000 2024-01-08 17:40:30 1704735630 5.8000 2024-01-08 17:39:24 1704735564 5.8000 2024-01-08 17:38:12 1704735492 5.8000 2024-01-08 17:37:06 1704735426 5.8000 2024-01-08 17:35:54 1704735354 5.8000 2024-01-08 17:34:42 1704735282 5.8000 2024-01-08 17:33:36 1704735216 5.8000 2024-01-08 17:32:24 1704735144 5.8000 2024-01-08 17:31:18 1704735078 5.8000 2024-01-08 17:30:06 1704735006 5.8000 2024-01-08 17:29:00 1704734940 5.8000 2024-01-08 17:27:54 1704734874 5.8000 2024-01-08 17:26:42 1704734802 5.8000 2024-01-08 17:25:36 1704734736 5.9000 2024-01-08 17:24:30 1704734670 5.9000 2024-01-08 17:23:18 1704734598 5.9000 2024-01-08 17:22:12 1704734532 5.9000 2024-01-08 17:21:00 1704734460 5.9000 2024-01-08 17:19:54 1704734394 5.9000 2024-01-08 17:18:42 1704734322 5.9000 2024-01-08 17:17:36 1704734256 5.8000 2024-01-08 17:16:30 1704734190 5.8000 2024-01-08 17:15:18 1704734118 5.8000 2024-01-08 17:14:12 1704734052 5.8000 2024-01-08 17:13:00 1704733980 5.8000 2024-01-08 17:11:54 1704733914 5.8000 2024-01-08 17:10:48 1704733848 5.8000 2024-01-08 17:09:36 1704733776 5.8000 2024-01-08 17:08:30 1704733710 5.8000 2024-01-08 17:07:18 1704733638 5.8000 2024-01-08 17:06:12 1704733572 5.8000 2024-01-08 17:05:00 1704733500 5.8000 2024-01-08 17:03:54 1704733434 5.8000 2024-01-08 17:02:48 1704733368 5.8000 2024-01-08 17:01:36 1704733296 5.8000 2024-01-08 17:00:29 1704733229 5.8000 2024-01-08 16:59:23 1704733163 5.8000 2024-01-08 16:58:11 1704733091 5.8000 2024-01-08 16:57:05 1704733025 5.8000 2024-01-08 16:55:53 1704732953 5.8000 2024-01-08 16:54:47 1704732887 5.8000 2024-01-08 16:53:35 1704732815 5.8000 2024-01-08 16:52:29 1704732749 5.8000 2024-01-08 16:51:23 1704732683 5.8000 2024-01-08 16:50:11 1704732611 5.8000 2024-01-08 16:49:05 1704732545 5.8000 2024-01-08 16:47:53 1704732473 5.8000 2024-01-08 16:46:47 1704732407 5.8000 2024-01-08 16:45:35 1704732335 5.8000 2024-01-08 16:44:29 1704732269 5.8000 2024-01-08 16:43:17 1704732197 5.8000 2024-01-08 16:42:11 1704732131 5.8000 2024-01-08 16:40:59 1704732059 5.9000 2024-01-08 16:39:53 1704731993 5.9000 2024-01-08 16:38:47 1704731927 5.9000 2024-01-08 16:37:41 1704731861 5.9000 2024-01-08 16:36:29 1704731789 5.9000 2024-01-08 16:35:23 1704731723 5.9000 2024-01-08 16:34:11 1704731651 5.9000 2024-01-08 16:33:05 1704731585 5.8000 2024-01-08 16:31:53 1704731513 5.8000 2024-01-08 16:30:47 1704731447 5.8000 2024-01-08 16:29:41 1704731381 5.8000 2024-01-08 16:28:29 1704731309 5.8000 2024-01-08 16:27:23 1704731243 5.8000 2024-01-08 16:26:11 1704731171 5.8000 2024-01-08 16:25:05 1704731105 5.8000 2024-01-08 16:23:59 1704731039 5.8000 2024-01-08 16:22:53 1704730973 5.8000 2024-01-08 16:21:41 1704730901 5.8000 2024-01-08 16:20:35 1704730835 5.8000 2024-01-08 16:19:29 1704730769 5.8000 2024-01-08 16:18:17 1704730697 5.8000 2024-01-08 16:17:11 1704730631 5.9000 2024-01-08 16:15:59 1704730559 5.8000 2024-01-08 16:14:53 1704730493 5.9000 2024-01-08 16:13:47 1704730427 5.9000 2024-01-08 16:12:41 1704730361 5.9000 2024-01-08 16:11:29 1704730289 5.9000 2024-01-08 16:10:22 1704730222 5.9000 2024-01-08 16:09:16 1704730156 5.9000 2024-01-08 16:08:10 1704730090 5.9000 2024-01-08 16:06:58 1704730018 5.9000 2024-01-08 16:05:52 1704729952 5.9000 2024-01-08 16:04:40 1704729880 5.9000 2024-01-08 16:03:34 1704729814 5.9000 2024-01-08 16:02:28 1704729748 5.9000 2024-01-08 16:01:16 1704729676 5.9000 2024-01-08 16:00:10 1704729610 5.9000 2024-01-08 15:59:04 1704729544 5.9000 2024-01-08 15:57:52 1704729472 5.9000 2024-01-08 15:56:46 1704729406 5.9000 2024-01-08 15:55:40 1704729340 5.9000 2024-01-08 15:54:34 1704729274 5.9000 2024-01-08 15:53:22 1704729202 5.9000 2024-01-08 15:52:16 1704729136 5.9000 2024-01-08 15:51:04 1704729064 5.9000 2024-01-08 15:49:58 1704728998 5.9000 2024-01-08 15:48:46 1704728926 5.9000 2024-01-08 15:47:40 1704728860 5.8000 2024-01-08 15:46:34 1704728794 5.8000 2024-01-08 15:45:22 1704728722 5.8000 2024-01-08 15:44:16 1704728656 5.8000 2024-01-08 15:43:04 1704728584 5.8000 2024-01-08 15:41:58 1704728518 5.8000 2024-01-08 15:40:52 1704728452 5.9000 2024-01-08 15:39:40 1704728380 5.9000 2024-01-08 15:38:34 1704728314 5.9000 2024-01-08 15:37:28 1704728248 5.9000 2024-01-08 15:36:16 1704728176 5.9000 2024-01-08 15:35:10 1704728110 5.9000 2024-01-08 15:34:04 1704728044 5.9000 2024-01-08 15:32:58 1704727978 5.9000 2024-01-08 15:31:46 1704727906 5.9000 2024-01-08 15:30:40 1704727840 5.9000 2024-01-08 15:29:34 1704727774 5.9000 2024-01-08 15:28:22 1704727702 5.9000 2024-01-08 15:27:16 1704727636 5.9000 2024-01-08 15:26:10 1704727570 5.9000 2024-01-08 15:24:58 1704727498 5.9000 2024-01-08 15:23:52 1704727432 5.9000 2024-01-08 15:22:46 1704727366 5.9000 2024-01-08 15:21:34 1704727294 5.9000 2024-01-08 15:20:27 1704727227 5.9000 2024-01-08 15:19:15 1704727155 5.9000 2024-01-08 15:18:09 1704727089 5.9000 2024-01-08 15:17:03 1704727023 5.9000 2024-01-08 15:15:51 1704726951 5.9000 2024-01-08 15:14:45 1704726885 5.9000 2024-01-08 15:13:39 1704726819 5.9000 2024-01-08 15:12:27 1704726747 5.9000 2024-01-08 15:11:21 1704726681 5.9000 2024-01-08 15:10:15 1704726615 5.9000 2024-01-08 15:09:03 1704726543 5.9000 2024-01-08 15:07:57 1704726477 5.9000 2024-01-08 15:06:45 1704726405 5.9000 2024-01-08 15:05:39 1704726339 5.9000 2024-01-08 15:04:33 1704726273 5.9000 2024-01-08 15:03:27 1704726207 5.9000 2024-01-08 15:02:15 1704726135 5.9000 2024-01-08 15:01:09 1704726069 5.9000 2024-01-08 14:59:57 1704725997 5.9000 2024-01-08 14:58:51 1704725931 5.9000 2024-01-08 14:57:39 1704725859 5.9000 2024-01-08 14:56:33 1704725793 5.9000 2024-01-08 14:55:27 1704725727 5.9000 2024-01-08 14:54:15 1704725655 5.9000 2024-01-08 14:53:09 1704725589 5.9000 2024-01-08 14:52:03 1704725523 5.9000 2024-01-08 14:50:51 1704725451 5.9000 2024-01-08 14:49:45 1704725385 5.9000 2024-01-08 14:48:33 1704725313 5.9000 2024-01-08 14:47:27 1704725247 5.9000 2024-01-08 14:46:15 1704725175 5.9000 2024-01-08 14:45:09 1704725109 5.9000 2024-01-08 14:44:03 1704725043 5.9000 2024-01-08 14:42:51 1704724971 5.9000 2024-01-08 14:41:45 1704724905 5.9000 2024-01-08 14:40:33 1704724833 5.9000 2024-01-08 14:39:27 1704724767 5.9000 2024-01-08 14:38:21 1704724701 5.9000 2024-01-08 14:37:15 1704724635 6.0000 2024-01-08 14:36:03 1704724563 6.0000 2024-01-08 14:34:57 1704724497 6.0000 2024-01-08 14:33:51 1704724431 6.0000 2024-01-08 14:32:45 1704724365 6.0000 2024-01-08 14:31:33 1704724293 6.0000 2024-01-08 14:30:27 1704724227 6.0000 2024-01-08 14:29:21 1704724161 6.0000 2024-01-08 14:28:09 1704724089 6.0000 2024-01-08 14:27:02 1704724022 6.0000 2024-01-08 14:25:50 1704723950 6.0000 2024-01-08 14:24:44 1704723884 6.0000 2024-01-08 14:23:38 1704723818 6.0000 2024-01-08 14:22:26 1704723746 6.0000 2024-01-08 14:21:20 1704723680 6.0000 2024-01-08 14:20:08 1704723608 6.0000 2024-01-08 14:19:02 1704723542 6.0000 2024-01-08 14:17:56 1704723476 6.0000 2024-01-08 14:16:44 1704723404 6.0000 2024-01-08 14:15:38 1704723338 6.0000 2024-01-08 14:14:32 1704723272 6.0000 2024-01-08 14:13:26 1704723206 6.0000 2024-01-08 14:12:20 1704723140 6.0000 2024-01-08 14:11:08 1704723068 6.0000 2024-01-08 14:10:02 1704723002 6.0000 2024-01-08 14:08:56 1704722936 6.0000 2024-01-08 14:07:44 1704722864 6.0000 2024-01-08 14:06:38 1704722798 6.0000 2024-01-08 14:05:26 1704722726 6.0000 2024-01-08 14:04:20 1704722660 6.0000 2024-01-08 14:03:08 1704722588 6.0000 2024-01-08 14:02:02 1704722522 6.0000 2024-01-08 14:00:56 1704722456 6.0000 2024-01-08 13:59:50 1704722390 6.0000 2024-01-08 13:58:38 1704722318 6.0000 2024-01-08 13:57:32 1704722252 6.0000 2024-01-08 13:56:26 1704722186 6.0000 2024-01-08 13:55:20 1704722120 6.0000 2024-01-08 13:54:14 1704722054 6.1000 2024-01-08 13:53:02 1704721982 6.1000 2024-01-08 13:51:56 1704721916 6.1000 2024-01-08 13:50:44 1704721844 6.1000 2024-01-08 13:49:38 1704721778 6.1000 2024-01-08 13:48:32 1704721712 6.1000 2024-01-08 13:47:20 1704721640 6.1000 2024-01-08 13:46:14 1704721574 6.1000 2024-01-08 13:45:08 1704721508 6.1000 2024-01-08 13:44:02 1704721442 6.1000 2024-01-08 13:42:50 1704721370 6.1000 2024-01-08 13:41:44 1704721304 6.1000 2024-01-08 13:40:38 1704721238 6.1000 2024-01-08 13:39:26 1704721166 6.1000 2024-01-08 13:38:20 1704721100 6.1000 2024-01-08 13:37:13 1704721033 6.1000 2024-01-08 13:36:01 1704720961 6.1000 2024-01-08 13:34:55 1704720895 6.1000 2024-01-08 13:33:49 1704720829 6.1000 2024-01-08 13:32:37 1704720757 6.1000 2024-01-08 13:31:31 1704720691 6.1000 2024-01-08 13:30:25 1704720625 6.1000 2024-01-08 13:29:13 1704720553 6.1000 2024-01-08 13:28:07 1704720487 6.1000 2024-01-08 13:27:01 1704720421 6.1000 2024-01-08 13:25:49 1704720349 6.1000 2024-01-08 13:24:43 1704720283 6.1000 2024-01-08 13:23:37 1704720217 6.1000 2024-01-08 13:22:31 1704720151 6.1000 2024-01-08 13:21:19 1704720079 6.1000 2024-01-08 13:20:13 1704720013 6.1000 2024-01-08 13:19:07 1704719947 6.1000 2024-01-08 13:17:55 1704719875 6.1000 2024-01-08 13:16:49 1704719809 6.1000 2024-01-08 13:15:43 1704719743 6.1000 2024-01-08 13:14:31 1704719671 6.1000 2024-01-08 13:13:25 1704719605 6.1000 2024-01-08 13:12:13 1704719533 6.1000 2024-01-08 13:11:07 1704719467 6.1000 2024-01-08 13:10:01 1704719401 6.1000 2024-01-08 13:08:49 1704719329 6.1000 2024-01-08 13:07:43 1704719263 6.1000 2024-01-08 13:06:37 1704719197 6.2000 2024-01-08 13:05:25 1704719125 6.2000 2024-01-08 13:04:19 1704719059 6.2000 2024-01-08 13:03:13 1704718993 6.2000 2024-01-08 13:02:01 1704718921 6.2000 2024-01-08 13:00:55 1704718855 6.2000 2024-01-08 12:59:49 1704718789 6.2000 2024-01-08 12:58:37 1704718717 6.2000 2024-01-08 12:57:31 1704718651 6.2000 2024-01-08 12:56:19 1704718579 6.2000 2024-01-08 12:55:13 1704718513 6.2000 2024-01-08 12:54:01 1704718441 6.1000 2024-01-08 12:52:55 1704718375 6.1000 2024-01-08 12:51:49 1704718309 6.1000 2024-01-08 12:50:37 1704718237 6.1000 2024-01-08 12:49:31 1704718171 6.1000 2024-01-08 12:48:25 1704718105 6.1000 2024-01-08 12:47:18 1704718038 6.1000 2024-01-08 12:46:06 1704717966 6.1000 2024-01-08 12:45:00 1704717900 6.1000 2024-01-08 12:43:54 1704717834 6.1000 2024-01-08 12:42:48 1704717768 6.1000 2024-01-08 12:41:42 1704717702 6.1000 2024-01-08 12:40:30 1704717630 6.1000 2024-01-08 12:39:24 1704717564 6.1000 2024-01-08 12:38:18 1704717498 6.1000 2024-01-08 12:37:06 1704717426 6.1000 2024-01-08 12:36:00 1704717360 6.2000 2024-01-08 12:34:48 1704717288 6.2000 2024-01-08 12:33:42 1704717222 6.2000 2024-01-08 12:32:36 1704717156 6.2000 2024-01-08 12:31:24 1704717084 6.2000 2024-01-08 12:30:18 1704717018 6.2000 2024-01-08 12:29:12 1704716952 6.2000 2024-01-08 12:28:06 1704716886 6.2000 2024-01-08 12:26:54 1704716814 6.2000 2024-01-08 12:25:48 1704716748 6.2000 2024-01-08 12:24:42 1704716682 6.2000 2024-01-08 12:23:30 1704716610 6.2000 2024-01-08 12:22:24 1704716544 6.2000 2024-01-08 12:21:18 1704716478 6.2000 2024-01-08 12:20:12 1704716412 6.2000 2024-01-08 12:19:00 1704716340 6.2000 2024-01-08 12:17:54 1704716274 6.2000 2024-01-08 12:16:42 1704716202 6.2000 2024-01-08 12:15:36 1704716136 6.2000 2024-01-08 12:14:30 1704716070 6.2000 2024-01-08 12:13:18 1704715998 6.2000 2024-01-08 12:12:12 1704715932 6.2000 2024-01-08 12:11:06 1704715866 6.2000 2024-01-08 12:10:00 1704715800 6.2000 2024-01-08 12:08:48 1704715728 6.2000 2024-01-08 12:07:42 1704715662 6.2000 2024-01-08 12:06:36 1704715596 6.2000 2024-01-08 12:05:24 1704715524 6.2000 2024-01-08 12:04:18 1704715458 6.2000 2024-01-08 12:03:12 1704715392 6.2000 2024-01-08 12:02:00 1704715320 6.2000 2024-01-08 12:00:54 1704715254 6.2000 2024-01-08 11:59:48 1704715188 6.2000 2024-01-08 11:58:36 1704715116 6.2000 2024-01-08 11:57:30 1704715050 6.2000 2024-01-08 11:56:24 1704714984 6.2000 2024-01-08 11:55:11 1704714911 6.2000 2024-01-08 11:54:05 1704714845 6.2000 2024-01-08 11:52:59 1704714779 6.2000 2024-01-08 11:51:47 1704714707 6.2000 2024-01-08 11:50:41 1704714641 6.2000 2024-01-08 11:49:35 1704714575 6.2000 2024-01-08 11:48:23 1704714503 6.2000 2024-01-08 11:47:17 1704714437 6.2000 2024-01-08 11:46:05 1704714365 6.2000 2024-01-08 11:44:59 1704714299 6.2000 2024-01-08 11:43:47 1704714227 6.2000 2024-01-08 11:42:41 1704714161 6.2000 2024-01-08 11:41:29 1704714089 6.2000 2024-01-08 11:40:23 1704714023 6.2000 2024-01-08 11:39:17 1704713957 6.3000 2024-01-08 11:38:05 1704713885 6.3000 2024-01-08 11:36:59 1704713819 6.3000 2024-01-08 11:35:47 1704713747 6.3000 2024-01-08 11:34:41 1704713681 6.3000 2024-01-08 11:33:35 1704713615 6.3000 2024-01-08 11:32:23 1704713543 6.3000 2024-01-08 11:31:17 1704713477 6.3000 2024-01-08 11:30:11 1704713411 6.3000 2024-01-08 11:28:59 1704713339 6.3000 2024-01-08 11:27:53 1704713273 6.3000 2024-01-08 11:26:41 1704713201 6.2000 2024-01-08 11:25:35 1704713135 6.2000 2024-01-08 11:24:23 1704713063 6.2000 2024-01-08 11:23:17 1704712997 6.2000 2024-01-08 11:22:11 1704712931 6.2000 2024-01-08 11:20:59 1704712859 6.2000 2024-01-08 11:19:53 1704712793 6.2000 2024-01-08 11:18:47 1704712727 6.2000 2024-01-08 11:17:41 1704712661 6.2000 2024-01-08 11:16:29 1704712589 6.2000 2024-01-08 11:15:23 1704712523 6.2000 2024-01-08 11:14:11 1704712451 6.2000 2024-01-08 11:13:05 1704712385 6.2000 2024-01-08 11:11:59 1704712319 6.2000 2024-01-08 11:10:47 1704712247 6.2000 2024-01-08 11:09:41 1704712181 6.2000 2024-01-08 11:08:35 1704712115 6.2000 2024-01-08 11:07:29 1704712049 6.2000 2024-01-08 11:06:17 1704711977 6.3000 2024-01-08 11:05:11 1704711911 6.3000 2024-01-08 11:04:05 1704711845 6.3000 2024-01-08 11:02:52 1704711772 6.3000 2024-01-08 11:01:46 1704711706 6.3000 2024-01-08 11:00:34 1704711634 6.3000 2024-01-08 10:59:28 1704711568 6.3000 2024-01-08 10:58:16 1704711496 6.3000 2024-01-08 10:57:10 1704711430 6.3000 2024-01-08 10:55:58 1704711358 6.3000 2024-01-08 10:54:52 1704711292 6.3000 2024-01-08 10:53:46 1704711226 6.3000 2024-01-08 10:52:34 1704711154 6.3000 2024-01-08 10:51:28 1704711088 6.3000 2024-01-08 10:50:22 1704711022 6.3000 2024-01-08 10:49:10 1704710950 6.3000 2024-01-08 10:48:04 1704710884 6.3000 2024-01-08 10:46:52 1704710812 6.3000 2024-01-08 10:45:46 1704710746 6.3000 2024-01-08 10:44:40 1704710680 6.3000 2024-01-08 10:43:28 1704710608 6.3000 2024-01-08 10:42:22 1704710542 6.3000 2024-01-08 10:41:16 1704710476 6.3000 2024-01-08 10:40:04 1704710404 6.3000 2024-01-08 10:38:58 1704710338 6.3000 2024-01-08 10:37:52 1704710272 6.3000 2024-01-08 10:36:40 1704710200 6.3000 2024-01-08 10:35:34 1704710134 6.3000 2024-01-08 10:34:28 1704710068 6.3000 2024-01-08 10:33:16 1704709996 6.3000 2024-01-08 10:32:10 1704709930 6.3000 2024-01-08 10:30:58 1704709858 6.3000 2024-01-08 10:29:52 1704709792 6.3000 2024-01-08 10:28:40 1704709720 6.3000 2024-01-08 10:27:34 1704709654 6.3000 2024-01-08 10:26:22 1704709582 6.4000 2024-01-08 10:25:16 1704709516 6.4000 2024-01-08 10:24:10 1704709450 6.4000 2024-01-08 10:22:58 1704709378 6.4000 2024-01-08 10:21:52 1704709312 6.4000 2024-01-08 10:20:46 1704709246 6.4000 2024-01-08 10:19:34 1704709174 6.4000 2024-01-08 10:18:28 1704709108 6.4000 2024-01-08 10:17:16 1704709036 6.4000 2024-01-08 10:16:10 1704708970 6.4000 2024-01-08 10:15:04 1704708904 6.4000 2024-01-08 10:13:51 1704708831 6.4000 2024-01-08 10:12:45 1704708765 6.4000 2024-01-08 10:11:33 1704708693 6.4000 2024-01-08 10:10:27 1704708627 6.4000 2024-01-08 10:09:21 1704708561 6.4000 2024-01-08 10:08:09 1704708489 6.5000 2024-01-08 10:07:03 1704708423 6.5000 2024-01-08 10:05:57 1704708357 6.5000 2024-01-08 10:04:45 1704708285 6.5000 2024-01-08 10:03:39 1704708219 6.5000 2024-01-08 10:02:33 1704708153 6.5000 2024-01-08 10:01:27 1704708087 6.5000 2024-01-08 10:00:15 1704708015 6.4000 2024-01-08 09:59:09 1704707949 6.4000 2024-01-08 09:58:03 1704707883 6.4000 2024-01-08 09:56:51 1704707811 6.4000 2024-01-08 09:55:45 1704707745 6.4000 2024-01-08 09:54:33 1704707673 6.4000 2024-01-08 09:53:27 1704707607 6.4000 2024-01-08 09:52:21 1704707541 6.4000 2024-01-08 09:51:09 1704707469 6.4000 2024-01-08 09:50:03 1704707403 6.4000 2024-01-08 09:48:57 1704707337 6.4000 2024-01-08 09:47:45 1704707265 6.4000 2024-01-08 09:46:39 1704707199 6.5000 2024-01-08 09:45:27 1704707127 6.5000 2024-01-08 09:44:21 1704707061 6.5000 2024-01-08 09:43:09 1704706989 6.5000 2024-01-08 09:42:03 1704706923 6.5000 2024-01-08 09:40:51 1704706851 6.5000 2024-01-08 09:39:45 1704706785 6.5000 2024-01-08 09:38:33 1704706713 6.5000 2024-01-08 09:37:27 1704706647 6.5000 2024-01-08 09:36:21 1704706581 6.5000 2024-01-08 09:35:09 1704706509 6.5000 2024-01-08 09:34:03 1704706443 6.5000 2024-01-08 09:32:51 1704706371 6.5000 2024-01-08 09:31:45 1704706305 6.5000 2024-01-08 09:30:33 1704706233 6.5000 2024-01-08 09:29:21 1704706161 6.5000 2024-01-08 09:28:15 1704706095 6.5000 2024-01-08 09:27:09 1704706029 6.5000 2024-01-08 09:25:57 1704705957 6.5000 2024-01-08 09:24:51 1704705891 6.5000 2024-01-08 09:23:44 1704705824 6.5000 2024-01-08 09:22:32 1704705752 6.5000 2024-01-08 09:21:26 1704705686 6.5000 2024-01-08 09:20:14 1704705614 6.5000 2024-01-08 09:19:08 1704705548 6.5000 2024-01-08 09:17:56 1704705476 6.5000 2024-01-08 09:16:50 1704705410 6.5000 2024-01-08 09:15:44 1704705344 6.5000 2024-01-08 09:14:32 1704705272 6.5000 2024-01-08 09:13:26 1704705206 6.5000 2024-01-08 09:12:20 1704705140 6.5000 2024-01-08 09:11:08 1704705068 6.5000 2024-01-08 09:10:02 1704705002 6.5000 2024-01-08 09:08:50 1704704930 6.5000 2024-01-08 09:07:44 1704704864 6.5000 2024-01-08 09:06:38 1704704798 6.5000 2024-01-08 09:05:26 1704704726 6.5000 2024-01-08 09:04:20 1704704660 6.5000 2024-01-08 09:03:08 1704704588 6.5000 2024-01-08 09:02:02 1704704522 6.5000 2024-01-08 09:00:56 1704704456 6.5000 2024-01-08 08:59:44 1704704384 6.5000 2024-01-08 08:58:38 1704704318 6.5000 2024-01-08 08:57:26 1704704246 6.5000 2024-01-08 08:56:20 1704704180 6.5000 2024-01-08 08:55:14 1704704114 6.5000 2024-01-08 08:54:02 1704704042 6.5000 2024-01-08 08:52:56 1704703976 6.5000 2024-01-08 08:51:44 1704703904 6.5000 2024-01-08 08:50:38 1704703838 6.5000 2024-01-08 08:49:32 1704703772 6.5000 2024-01-08 08:48:20 1704703700 6.5000 2024-01-08 08:47:14 1704703634 6.5000 2024-01-08 08:46:08 1704703568 6.5000 2024-01-08 08:44:56 1704703496 6.5000 2024-01-08 08:43:50 1704703430 6.5000 2024-01-08 08:42:44 1704703364 6.5000 2024-01-08 08:41:32 1704703292 6.5000 2024-01-08 08:40:26 1704703226 6.5000 2024-01-08 08:39:20 1704703160 6.5000 2024-01-08 08:38:08 1704703088 6.5000 2024-01-08 08:37:02 1704703022 6.5000 2024-01-08 08:35:56 1704702956 6.5000 2024-01-08 08:34:44 1704702884 6.5000 2024-01-08 08:33:38 1704702818 6.5000 2024-01-08 08:32:32 1704702752 6.5000 2024-01-08 08:31:20 1704702680 6.4000 2024-01-08 08:30:14 1704702614 6.4000 2024-01-08 08:29:01 1704702541 6.4000 2024-01-08 08:27:55 1704702475 6.4000 2024-01-08 08:26:49 1704702409 6.4000 2024-01-08 08:25:37 1704702337 6.4000 2024-01-08 08:24:31 1704702271 6.4000 2024-01-08 08:23:25 1704702205 6.4000 2024-01-08 08:22:13 1704702133 6.4000 2024-01-08 08:21:07 1704702067 6.4000 2024-01-08 08:20:01 1704702001 6.4000 2024-01-08 08:18:49 1704701929 6.4000 2024-01-08 08:17:43 1704701863 6.4000 2024-01-08 08:16:37 1704701797 6.4000 2024-01-08 08:15:25 1704701725 6.4000 2024-01-08 08:14:19 1704701659 6.4000 2024-01-08 08:13:13 1704701593 6.4000 2024-01-08 08:12:07 1704701527 6.4000 2024-01-08 08:10:55 1704701455 6.4000 2024-01-08 08:09:49 1704701389 6.4000 2024-01-08 08:08:43 1704701323 6.4000 2024-01-08 08:07:31 1704701251 6.4000 2024-01-08 08:06:25 1704701185 6.4000 2024-01-08 08:05:19 1704701119 6.4000 2024-01-08 08:04:07 1704701047 6.4000 2024-01-08 08:03:01 1704700981 6.4000 2024-01-08 08:01:55 1704700915 6.4000 2024-01-08 08:00:43 1704700843 6.4000 2024-01-08 07:59:37 1704700777 6.4000 2024-01-08 07:58:25 1704700705 6.4000 2024-01-08 07:57:19 1704700639 6.4000 2024-01-08 07:56:13 1704700573 6.4000 2024-01-08 07:55:07 1704700507 6.4000 2024-01-08 07:54:01 1704700441 6.5000 2024-01-08 07:52:49 1704700369 6.5000 2024-01-08 07:51:43 1704700303 6.5000 2024-01-08 07:50:31 1704700231 6.4000 2024-01-08 07:49:25 1704700165 6.4000 2024-01-08 07:48:13 1704700093 6.4000 2024-01-08 07:47:07 1704700027 6.4000 2024-01-08 07:46:01 1704699961 6.4000 2024-01-08 07:44:55 1704699895 6.4000 2024-01-08 07:43:43 1704699823 6.4000 2024-01-08 07:42:37 1704699757 6.4000 2024-01-08 07:41:31 1704699691 6.4000 2024-01-08 07:40:18 1704699618 6.4000 2024-01-08 07:39:12 1704699552 6.4000 2024-01-08 07:38:06 1704699486 6.4000 2024-01-08 07:37:00 1704699420 6.4000 2024-01-08 07:35:54 1704699354 6.4000 2024-01-08 07:34:42 1704699282 6.4000 2024-01-08 07:33:36 1704699216 6.4000 2024-01-08 07:32:30 1704699150 6.4000 2024-01-08 07:31:18 1704699078 6.4000 2024-01-08 07:30:12 1704699012 6.4000 2024-01-08 07:29:06 1704698946 6.4000 2024-01-08 07:28:00 1704698880 6.4000 2024-01-08 07:26:48 1704698808 6.4000 2024-01-08 07:25:42 1704698742 6.4000 2024-01-08 07:24:36 1704698676 6.4000 2024-01-08 07:23:24 1704698604 6.4000 2024-01-08 07:22:18 1704698538 6.4000 2024-01-08 07:21:12 1704698472 6.4000 2024-01-08 07:20:00 1704698400 6.4000 2024-01-08 07:18:54 1704698334 6.4000 2024-01-08 07:17:48 1704698268 6.4000 2024-01-08 07:16:36 1704698196 6.4000 2024-01-08 07:15:30 1704698130 6.4000 2024-01-08 07:14:18 1704698058 6.4000 2024-01-08 07:13:12 1704697992 6.5000 2024-01-08 07:12:00 1704697920 6.5000 2024-01-08 07:10:54 1704697854 6.5000 2024-01-08 07:09:48 1704697788 6.5000 2024-01-08 07:08:36 1704697716 6.5000 2024-01-08 07:07:30 1704697650 6.5000 2024-01-08 07:06:24 1704697584 6.5000 2024-01-08 07:05:12 1704697512 6.5000 2024-01-08 07:04:06 1704697446 6.5000 2024-01-08 07:02:54 1704697374 6.4000 2024-01-08 07:01:48 1704697308 6.4000 2024-01-08 07:00:42 1704697242 6.4000 2024-01-08 06:59:30 1704697170 6.4000 2024-01-08 06:58:24 1704697104 6.4000 2024-01-08 06:57:12 1704697032 6.4000 2024-01-08 06:56:06 1704696966 6.4000 2024-01-08 06:55:00 1704696900 6.4000 2024-01-08 06:53:48 1704696828 6.5000 2024-01-08 06:52:42 1704696762 6.5000 2024-01-08 06:51:30 1704696690 6.5000 2024-01-08 06:50:23 1704696623 6.5000 2024-01-08 06:49:17 1704696557 6.5000 2024-01-08 06:48:05 1704696485 6.5000 2024-01-08 06:46:59 1704696419 6.5000 2024-01-08 06:45:53 1704696353 6.5000 2024-01-08 06:44:41 1704696281 6.5000 2024-01-08 06:43:35 1704696215 6.5000 2024-01-08 06:42:23 1704696143 6.5000 2024-01-08 06:41:17 1704696077 6.5000 2024-01-08 06:40:05 1704696005 6.5000 2024-01-08 06:38:59 1704695939 6.5000 2024-01-08 06:37:53 1704695873 6.5000 2024-01-08 06:36:41 1704695801 6.5000 2024-01-08 06:35:35 1704695735 6.5000 2024-01-08 06:34:29 1704695669 6.5000 2024-01-08 06:33:23 1704695603 6.5000 2024-01-08 06:32:11 1704695531 6.5000 2024-01-08 06:30:59 1704695459 6.5000 2024-01-08 06:29:53 1704695393 6.5000 2024-01-08 06:28:41 1704695321 6.5000 2024-01-08 06:27:35 1704695255 6.5000 2024-01-08 06:26:23 1704695183 6.5000 2024-01-08 06:25:17 1704695117 6.6000 2024-01-08 06:24:11 1704695051 6.6000 2024-01-08 06:22:59 1704694979 6.6000 2024-01-08 06:21:53 1704694913 6.5000 2024-01-08 06:20:41 1704694841 6.5000 2024-01-08 06:19:35 1704694775 6.5000 2024-01-08 06:18:29 1704694709 6.5000 2024-01-08 06:17:23 1704694643 6.5000 2024-01-08 06:16:11 1704694571 6.5000 2024-01-08 06:15:05 1704694505 6.5000 2024-01-08 06:13:53 1704694433 6.5000 2024-01-08 06:12:47 1704694367 6.5000 2024-01-08 06:11:35 1704694295 6.5000 2024-01-08 06:10:29 1704694229 6.5000 2024-01-08 06:09:17 1704694157 6.5000 2024-01-08 06:08:11 1704694091 6.5000 2024-01-08 06:06:59 1704694019 6.5000 2024-01-08 06:05:53 1704693953 6.5000 2024-01-08 06:04:41 1704693881 6.5000 2024-01-08 06:03:35 1704693815 6.5000 2024-01-08 06:02:23 1704693743 6.5000 2024-01-08 06:01:17 1704693677 6.5000 2024-01-08 06:00:11 1704693611 6.5000 2024-01-08 05:59:04 1704693544 6.5000 2024-01-08 05:57:52 1704693472 6.5000 2024-01-08 05:56:40 1704693400 6.5000 2024-01-08 05:55:34 1704693334 6.5000 2024-01-08 05:54:28 1704693268 6.5000 2024-01-08 05:53:16 1704693196 6.5000 2024-01-08 05:52:10 1704693130 6.5000 2024-01-08 05:50:58 1704693058 6.5000 2024-01-08 05:49:52 1704692992 6.5000 2024-01-08 05:48:46 1704692926 6.5000 2024-01-08 05:47:34 1704692854 6.5000 2024-01-08 05:46:28 1704692788 6.5000 2024-01-08 05:45:16 1704692716 6.5000 2024-01-08 05:44:10 1704692650 6.5000 2024-01-08 05:43:04 1704692584 6.5000 2024-01-08 05:41:52 1704692512 6.5000 2024-01-08 05:40:46 1704692446 6.5000 2024-01-08 05:39:40 1704692380 6.5000 2024-01-08 05:38:28 1704692308 6.5000 2024-01-08 05:37:22 1704692242 6.5000 2024-01-08 05:36:16 1704692176 6.5000 2024-01-08 05:35:04 1704692104 6.5000 2024-01-08 05:33:58 1704692038 6.5000 2024-01-08 05:32:46 1704691966 6.5000 2024-01-08 05:31:40 1704691900 6.5000 2024-01-08 05:30:28 1704691828 6.5000 2024-01-08 05:29:22 1704691762 6.5000 2024-01-08 05:28:10 1704691690 6.5000 2024-01-08 05:27:04 1704691624 6.5000 2024-01-08 05:25:52 1704691552 6.5000 2024-01-08 05:24:46 1704691486 6.5000 2024-01-08 05:23:34 1704691414 6.5000 2024-01-08 05:22:28 1704691348 6.5000 2024-01-08 05:21:22 1704691282 6.5000 2024-01-08 05:20:10 1704691210 6.5000 2024-01-08 05:19:04 1704691144 6.5000 2024-01-08 05:17:58 1704691078 6.5000 2024-01-08 05:16:46 1704691006 6.5000 2024-01-08 05:15:40 1704690940 6.5000 2024-01-08 05:14:28 1704690868 6.5000 2024-01-08 05:13:22 1704690802 6.5000 2024-01-08 05:12:16 1704690736 6.5000 2024-01-08 05:11:04 1704690664 6.5000 2024-01-08 05:09:58 1704690598 6.5000 2024-01-08 05:08:52 1704690532 6.5000 2024-01-08 05:07:40 1704690460 6.5000 2024-01-08 05:06:33 1704690393 6.5000 2024-01-08 05:05:21 1704690321 6.5000 2024-01-08 05:04:15 1704690255 6.5000 2024-01-08 05:03:03 1704690183 6.5000 2024-01-08 05:01:57 1704690117 6.5000 2024-01-08 05:00:51 1704690051 6.5000 2024-01-08 04:59:39 1704689979 6.5000 2024-01-08 04:58:33 1704689913 6.5000 2024-01-08 04:57:21 1704689841 6.5000 2024-01-08 04:56:15 1704689775 6.5000 2024-01-08 04:55:03 1704689703 6.5000 2024-01-08 04:53:57 1704689637 6.5000 2024-01-08 04:52:51 1704689571 6.5000 2024-01-08 04:51:45 1704689505 6.5000 2024-01-08 04:50:33 1704689433 6.5000 2024-01-08 04:49:27 1704689367 6.5000 2024-01-08 04:48:15 1704689295 6.5000 2024-01-08 04:47:09 1704689229 6.5000 2024-01-08 04:46:03 1704689163 6.5000 2024-01-08 04:44:57 1704689097 6.5000 2024-01-08 04:43:45 1704689025 6.5000 2024-01-08 04:42:39 1704688959 6.5000 2024-01-08 04:41:27 1704688887 6.5000 2024-01-08 04:40:21 1704688821 6.5000 2024-01-08 04:39:15 1704688755 6.5000 2024-01-08 04:38:03 1704688683 6.5000 2024-01-08 04:36:57 1704688617 6.5000 2024-01-08 04:35:51 1704688551 6.5000 2024-01-08 04:34:45 1704688485 6.5000 2024-01-08 04:33:33 1704688413 6.5000 2024-01-08 04:32:27 1704688347 6.5000 2024-01-08 04:31:15 1704688275 6.5000 2024-01-08 04:30:09 1704688209 6.5000 2024-01-08 04:29:03 1704688143 6.5000 2024-01-08 04:27:51 1704688071 6.5000 2024-01-08 04:26:45 1704688005 6.5000 2024-01-08 04:25:33 1704687933 6.5000 2024-01-08 04:24:27 1704687867 6.5000 2024-01-08 04:23:21 1704687801 6.5000 2024-01-08 04:22:09 1704687729 6.5000 2024-01-08 04:21:03 1704687663 6.5000 2024-01-08 04:19:51 1704687591 6.5000 2024-01-08 04:18:45 1704687525 6.5000 2024-01-08 04:17:32 1704687452 6.5000 2024-01-08 04:16:26 1704687386 6.5000 2024-01-08 04:15:14 1704687314 6.5000 2024-01-08 04:14:08 1704687248 6.5000 2024-01-08 04:13:02 1704687182 6.5000 2024-01-08 04:11:50 1704687110 6.5000 2024-01-08 04:10:44 1704687044 6.5000 2024-01-08 04:09:38 1704686978 6.5000 2024-01-08 04:08:26 1704686906 6.5000 2024-01-08 04:07:20 1704686840 6.5000 2024-01-08 04:06:14 1704686774 6.5000 2024-01-08 04:05:02 1704686702 6.5000 2024-01-08 04:03:56 1704686636 6.5000 2024-01-08 04:02:50 1704686570 6.5000 2024-01-08 04:01:38 1704686498 6.5000 2024-01-08 04:00:32 1704686432 6.5000 2024-01-08 03:59:26 1704686366 6.5000 2024-01-08 03:58:14 1704686294 6.5000 2024-01-08 03:57:08 1704686228 6.5000 2024-01-08 03:56:02 1704686162 6.5000 2024-01-08 03:54:50 1704686090 6.5000 2024-01-08 03:53:44 1704686024 6.5000 2024-01-08 03:52:32 1704685952 6.5000 2024-01-08 03:51:26 1704685886 6.5000 2024-01-08 03:50:20 1704685820 6.5000 2024-01-08 03:49:08 1704685748 6.5000 2024-01-08 03:48:02 1704685682 6.5000 2024-01-08 03:46:56 1704685616 6.5000 2024-01-08 03:45:44 1704685544 6.5000 2024-01-08 03:44:38 1704685478 6.5000 2024-01-08 03:43:32 1704685412 6.5000 2024-01-08 03:42:26 1704685346 6.5000 2024-01-08 03:41:14 1704685274 6.5000 2024-01-08 03:40:08 1704685208 6.5000 2024-01-08 03:38:56 1704685136 6.5000 2024-01-08 03:37:50 1704685070 6.5000 2024-01-08 03:36:38 1704684998 6.5000 2024-01-08 03:35:32 1704684932 6.5000 2024-01-08 03:34:20 1704684860 6.5000 2024-01-08 03:33:14 1704684794 6.5000 2024-01-08 03:32:08 1704684728 6.5000 2024-01-08 03:30:56 1704684656 6.5000 2024-01-08 03:29:50 1704684590 6.5000 2024-01-08 03:28:43 1704684523 6.5000 2024-01-08 03:27:31 1704684451 6.5000 2024-01-08 03:26:25 1704684385 6.5000 2024-01-08 03:25:19 1704684319 6.6000 2024-01-08 03:24:07 1704684247 6.6000 2024-01-08 03:23:01 1704684181 6.6000 2024-01-08 03:21:49 1704684109 6.6000 2024-01-08 03:20:43 1704684043 6.6000 2024-01-08 03:19:37 1704683977 6.6000 2024-01-08 03:18:25 1704683905 6.6000 2024-01-08 03:17:19 1704683839 6.6000 2024-01-08 03:16:07 1704683767 6.6000 2024-01-08 03:15:01 1704683701 6.6000 2024-01-08 03:13:55 1704683635 6.5000 2024-01-08 03:12:43 1704683563 6.5000 2024-01-08 03:11:37 1704683497 6.5000 2024-01-08 03:10:31 1704683431 6.5000 2024-01-08 03:09:19 1704683359 6.5000 2024-01-08 03:08:13 1704683293 6.5000 2024-01-08 03:07:07 1704683227 6.5000 2024-01-08 03:05:55 1704683155 6.5000 2024-01-08 03:04:49 1704683089 6.5000 2024-01-08 03:03:37 1704683017 6.5000 2024-01-08 03:02:31 1704682951 6.5000 2024-01-08 03:01:19 1704682879 6.5000 2024-01-08 03:00:13 1704682813 6.5000 2024-01-08 02:59:07 1704682747 6.5000 2024-01-08 02:57:55 1704682675 6.5000 2024-01-08 02:56:49 1704682609 6.5000 2024-01-08 02:55:37 1704682537 6.5000 2024-01-08 02:54:31 1704682471 6.5000 2024-01-08 02:53:19 1704682399 6.5000 2024-01-08 02:52:13 1704682333 6.5000 2024-01-08 02:51:07 1704682267 6.5000 2024-01-08 02:49:55 1704682195 6.5000 2024-01-08 02:48:49 1704682129 6.5000 2024-01-08 02:47:43 1704682063 6.5000 2024-01-08 02:46:31 1704681991 6.5000 2024-01-08 02:45:25 1704681925 6.5000 2024-01-08 02:44:19 1704681859 6.5000 2024-01-08 02:43:07 1704681787 6.5000 2024-01-08 02:42:01 1704681721 6.5000 2024-01-08 02:40:49 1704681649 6.6000 2024-01-08 02:39:37 1704681577 6.6000 2024-01-08 02:38:31 1704681511 6.6000 2024-01-08 02:37:25 1704681445 6.6000 2024-01-08 02:36:12 1704681372 6.6000 2024-01-08 02:35:06 1704681306 6.6000 2024-01-08 02:33:54 1704681234 6.6000 2024-01-08 02:32:48 1704681168 6.6000 2024-01-08 02:31:36 1704681096 6.6000 2024-01-08 02:30:30 1704681030 6.6000 2024-01-08 02:29:24 1704680964 6.6000 2024-01-08 02:28:12 1704680892 6.6000 2024-01-08 02:27:06 1704680826 6.6000 2024-01-08 02:26:00 1704680760 6.6000 2024-01-08 02:24:48 1704680688 6.6000 2024-01-08 02:23:42 1704680622 6.5000 2024-01-08 02:22:30 1704680550 6.5000 2024-01-08 02:21:24 1704680484 6.5000 2024-01-08 02:20:18 1704680418 6.5000 2024-01-08 02:19:06 1704680346 6.5000 2024-01-08 02:18:00 1704680280 6.5000 2024-01-08 02:16:54 1704680214 6.5000 2024-01-08 02:15:42 1704680142 6.5000 2024-01-08 02:14:36 1704680076 6.5000 2024-01-08 02:13:30 1704680010 6.5000 2024-01-08 02:12:18 1704679938 6.5000 2024-01-08 02:11:06 1704679866 6.5000 2024-01-08 02:10:00 1704679800 6.5000 2024-01-08 02:08:48 1704679728 6.5000 2024-01-08 02:07:42 1704679662 6.5000 2024-01-08 02:06:36 1704679596 6.6000 2024-01-08 02:05:24 1704679524 6.6000 2024-01-08 02:04:18 1704679458 6.6000 2024-01-08 02:03:12 1704679392 6.6000 2024-01-08 02:02:00 1704679320 6.6000 2024-01-08 02:00:54 1704679254 6.6000 2024-01-08 01:59:42 1704679182 6.6000 2024-01-08 01:58:36 1704679116 6.6000 2024-01-08 01:57:24 1704679044 6.6000 2024-01-08 01:56:18 1704678978 6.6000 2024-01-08 01:55:06 1704678906 6.6000 2024-01-08 01:54:00 1704678840 6.6000 2024-01-08 01:52:54 1704678774 6.6000 2024-01-08 01:51:42 1704678702 6.6000 2024-01-08 01:50:36 1704678636 6.6000 2024-01-08 01:49:30 1704678570 6.6000 2024-01-08 01:48:18 1704678498 6.6000 2024-01-08 01:47:12 1704678432 6.6000 2024-01-08 01:46:06 1704678366 6.6000 2024-01-08 01:44:53 1704678293 6.6000 2024-01-08 01:43:41 1704678221 6.6000 2024-01-08 01:42:35 1704678155 6.6000 2024-01-08 01:41:29 1704678089 6.6000 2024-01-08 01:40:17 1704678017 6.6000 2024-01-08 01:39:11 1704677951 6.6000 2024-01-08 01:37:59 1704677879 6.6000 2024-01-08 01:36:53 1704677813 6.6000 2024-01-08 01:35:41 1704677741 6.6000 2024-01-08 01:34:35 1704677675 6.6000 2024-01-08 01:33:23 1704677603 6.5000 2024-01-08 01:32:17 1704677537 6.5000 2024-01-08 01:31:11 1704677471 6.5000 2024-01-08 01:29:59 1704677399 6.5000 2024-01-08 01:28:53 1704677333 6.5000 2024-01-08 01:27:41 1704677261 6.5000 2024-01-08 01:26:35 1704677195 6.5000 2024-01-08 01:25:29 1704677129 6.5000 2024-01-08 01:24:17 1704677057 6.5000 2024-01-08 01:23:11 1704676991 6.5000 2024-01-08 01:21:59 1704676919 6.5000 2024-01-08 01:20:53 1704676853 6.5000 2024-01-08 01:19:47 1704676787 6.5000 2024-01-08 01:18:35 1704676715 6.6000 2024-01-08 01:17:29 1704676649 6.6000 2024-01-08 01:16:23 1704676583 6.6000 2024-01-08 01:15:11 1704676511 6.6000 2024-01-08 01:14:05 1704676445 6.6000 2024-01-08 01:12:53 1704676373 6.6000 2024-01-08 01:11:47 1704676307 6.6000 2024-01-08 01:10:35 1704676235 6.6000 2024-01-08 01:09:29 1704676169 6.6000 2024-01-08 01:08:23 1704676103 6.6000 2024-01-08 01:07:11 1704676031 6.6000 2024-01-08 01:06:05 1704675965 6.6000 2024-01-08 01:04:53 1704675893 6.6000 2024-01-08 01:03:47 1704675827 6.6000 2024-01-08 01:02:41 1704675761 6.6000 2024-01-08 01:01:35 1704675695 6.6000 2024-01-08 01:00:23 1704675623 6.6000 2024-01-08 00:59:17 1704675557 6.6000 2024-01-08 00:58:11 1704675491 6.6000 2024-01-08 00:56:59 1704675419 6.6000 2024-01-08 00:55:52 1704675352 6.6000 2024-01-08 00:54:46 1704675286 6.6000 2024-01-08 00:53:34 1704675214 6.6000 2024-01-08 00:52:28 1704675148 6.6000 2024-01-08 00:51:16 1704675076 6.6000 2024-01-08 00:50:10 1704675010 6.6000 2024-01-08 00:49:04 1704674944 6.6000 2024-01-08 00:47:52 1704674872 6.6000 2024-01-08 00:46:46 1704674806 6.6000 2024-01-08 00:45:40 1704674740 6.6000 2024-01-08 00:44:34 1704674674 6.5000 2024-01-08 00:43:22 1704674602 6.5000 2024-01-08 00:42:16 1704674536 6.5000 2024-01-08 00:41:10 1704674470 6.5000 2024-01-08 00:39:58 1704674398 6.5000 2024-01-08 00:38:52 1704674332 6.5000 2024-01-08 00:37:46 1704674266 6.5000 2024-01-08 00:36:34 1704674194 6.5000 2024-01-08 00:35:28 1704674128 6.6000 2024-01-08 00:34:16 1704674056 6.5000 2024-01-08 00:33:10 1704673990 6.5000 2024-01-08 00:32:04 1704673924 6.5000 2024-01-08 00:30:52 1704673852 6.5000 2024-01-08 00:29:46 1704673786 6.5000 2024-01-08 00:28:34 1704673714 6.6000 2024-01-08 00:27:28 1704673648 6.5000 2024-01-08 00:26:22 1704673582 6.6000 2024-01-08 00:25:10 1704673510 6.6000 2024-01-08 00:24:04 1704673444 6.6000 2024-01-08 00:22:58 1704673378 6.6000 2024-01-08 00:21:46 1704673306 6.6000 2024-01-08 00:20:40 1704673240 6.6000 2024-01-08 00:19:34 1704673174 6.6000 2024-01-08 00:18:28 1704673108 6.6000 2024-01-08 00:17:16 1704673036 6.6000 2024-01-08 00:16:10 1704672970 6.6000 2024-01-08 00:15:04 1704672904 6.6000 2024-01-08 00:13:52 1704672832 6.6000 2024-01-08 00:12:46 1704672766 6.5000 2024-01-08 00:11:34 1704672694 6.6000 2024-01-08 00:10:28 1704672628 6.6000 2024-01-08 00:09:16 1704672556 6.6000 2024-01-08 00:08:10 1704672490 6.6000 2024-01-08 00:07:04 1704672424 6.6000 2024-01-08 00:05:51 1704672351 6.6000 2024-01-08 00:04:45 1704672285 6.6000 2024-01-08 00:03:39 1704672219 6.6000 2024-01-08 00:02:27 1704672147 6.6000 2024-01-08 00:01:21 1704672081 6.6000 2024-01-08 00:00:15 1704672015 6.6000