#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:21 1706745561 9.7000 2024-01-31 23:58:09 1706745489 9.7000 2024-01-31 23:57:03 1706745423 9.7000 2024-01-31 23:55:51 1706745351 9.7000 2024-01-31 23:54:45 1706745285 9.7000 2024-01-31 23:53:39 1706745219 9.7000 2024-01-31 23:52:27 1706745147 9.7000 2024-01-31 23:51:21 1706745081 9.7000 2024-01-31 23:50:15 1706745015 9.7000 2024-01-31 23:49:03 1706744943 9.7000 2024-01-31 23:47:57 1706744877 9.7000 2024-01-31 23:46:51 1706744811 9.7000 2024-01-31 23:45:39 1706744739 9.7000 2024-01-31 23:44:33 1706744673 9.7000 2024-01-31 23:43:27 1706744607 9.7000 2024-01-31 23:42:15 1706744535 9.7000 2024-01-31 23:41:09 1706744469 9.7000 2024-01-31 23:39:57 1706744397 9.7000 2024-01-31 23:38:51 1706744331 9.7000 2024-01-31 23:37:39 1706744259 9.7000 2024-01-31 23:36:33 1706744193 9.7000 2024-01-31 23:35:21 1706744121 9.7000 2024-01-31 23:34:15 1706744055 9.7000 2024-01-31 23:33:09 1706743989 9.7000 2024-01-31 23:31:57 1706743917 9.7000 2024-01-31 23:30:51 1706743851 9.7000 2024-01-31 23:29:45 1706743785 9.7000 2024-01-31 23:28:33 1706743713 9.7000 2024-01-31 23:27:27 1706743647 9.7000 2024-01-31 23:26:15 1706743575 9.7000 2024-01-31 23:25:09 1706743509 9.7000 2024-01-31 23:23:57 1706743437 9.7000 2024-01-31 23:22:51 1706743371 9.7000 2024-01-31 23:21:45 1706743305 9.7000 2024-01-31 23:20:33 1706743233 9.7000 2024-01-31 23:19:27 1706743167 9.7000 2024-01-31 23:18:21 1706743101 9.7000 2024-01-31 23:17:09 1706743029 9.7000 2024-01-31 23:16:03 1706742963 9.7000 2024-01-31 23:14:51 1706742891 9.7000 2024-01-31 23:13:45 1706742825 9.7000 2024-01-31 23:12:39 1706742759 9.7000 2024-01-31 23:11:26 1706742686 9.7000 2024-01-31 23:10:20 1706742620 9.7000 2024-01-31 23:09:14 1706742554 9.7000 2024-01-31 23:08:02 1706742482 9.7000 2024-01-31 23:06:56 1706742416 9.7000 2024-01-31 23:05:44 1706742344 9.7000 2024-01-31 23:04:32 1706742272 9.7000 2024-01-31 23:03:26 1706742206 9.7000 2024-01-31 23:02:20 1706742140 9.7000 2024-01-31 23:01:08 1706742068 9.7000 2024-01-31 23:00:02 1706742002 9.7000 2024-01-31 22:58:50 1706741930 9.7000 2024-01-31 22:57:44 1706741864 9.7000 2024-01-31 22:56:32 1706741792 9.7000 2024-01-31 22:55:26 1706741726 9.7000 2024-01-31 22:54:14 1706741654 9.7000 2024-01-31 22:53:08 1706741588 9.7000 2024-01-31 22:51:56 1706741516 9.7000 2024-01-31 22:50:50 1706741450 9.7000 2024-01-31 22:49:44 1706741384 9.7000 2024-01-31 22:48:32 1706741312 9.7000 2024-01-31 22:47:26 1706741246 9.7000 2024-01-31 22:46:14 1706741174 9.7000 2024-01-31 22:45:08 1706741108 9.7000 2024-01-31 22:43:56 1706741036 9.7000 2024-01-31 22:42:50 1706740970 9.7000 2024-01-31 22:41:38 1706740898 9.7000 2024-01-31 22:40:32 1706740832 9.7000 2024-01-31 22:39:20 1706740760 9.7000 2024-01-31 22:38:14 1706740694 9.7000 2024-01-31 22:37:02 1706740622 9.7000 2024-01-31 22:35:56 1706740556 9.7000 2024-01-31 22:34:44 1706740484 9.7000 2024-01-31 22:33:38 1706740418 9.7000 2024-01-31 22:32:26 1706740346 9.7000 2024-01-31 22:31:20 1706740280 9.8000 2024-01-31 22:30:08 1706740208 9.8000 2024-01-31 22:29:02 1706740142 9.8000 2024-01-31 22:27:56 1706740076 9.8000 2024-01-31 22:26:44 1706740004 9.8000 2024-01-31 22:25:38 1706739938 9.7000 2024-01-31 22:24:26 1706739866 9.7000 2024-01-31 22:23:20 1706739800 9.7000 2024-01-31 22:22:14 1706739734 9.7000 2024-01-31 22:21:02 1706739662 9.7000 2024-01-31 22:19:56 1706739596 9.7000 2024-01-31 22:18:50 1706739530 9.7000 2024-01-31 22:17:38 1706739458 9.7000 2024-01-31 22:16:31 1706739391 9.7000 2024-01-31 22:15:19 1706739319 9.7000 2024-01-31 22:14:13 1706739253 9.7000 2024-01-31 22:13:01 1706739181 9.7000 2024-01-31 22:11:55 1706739115 9.7000 2024-01-31 22:10:49 1706739049 9.7000 2024-01-31 22:09:37 1706738977 9.7000 2024-01-31 22:08:31 1706738911 9.7000 2024-01-31 22:07:19 1706738839 9.7000 2024-01-31 22:06:13 1706738773 9.7000 2024-01-31 22:05:01 1706738701 9.7000 2024-01-31 22:03:55 1706738635 9.7000 2024-01-31 22:02:43 1706738563 9.7000 2024-01-31 22:01:37 1706738497 9.7000 2024-01-31 22:00:31 1706738431 9.7000 2024-01-31 21:59:19 1706738359 9.7000 2024-01-31 21:58:13 1706738293 9.7000 2024-01-31 21:57:01 1706738221 9.7000 2024-01-31 21:55:55 1706738155 9.7000 2024-01-31 21:54:43 1706738083 9.7000 2024-01-31 21:53:37 1706738017 9.7000 2024-01-31 21:52:31 1706737951 9.7000 2024-01-31 21:51:19 1706737879 9.7000 2024-01-31 21:50:13 1706737813 9.7000 2024-01-31 21:49:01 1706737741 9.7000 2024-01-31 21:47:55 1706737675 9.7000 2024-01-31 21:46:43 1706737603 9.7000 2024-01-31 21:45:37 1706737537 9.7000 2024-01-31 21:44:31 1706737471 9.7000 2024-01-31 21:43:19 1706737399 9.7000 2024-01-31 21:42:13 1706737333 9.7000 2024-01-31 21:41:01 1706737261 9.7000 2024-01-31 21:39:55 1706737195 9.7000 2024-01-31 21:38:43 1706737123 9.7000 2024-01-31 21:37:37 1706737057 9.7000 2024-01-31 21:36:31 1706736991 9.7000 2024-01-31 21:35:19 1706736919 9.7000 2024-01-31 21:34:13 1706736853 9.7000 2024-01-31 21:33:01 1706736781 9.7000 2024-01-31 21:31:55 1706736715 9.7000 2024-01-31 21:30:43 1706736643 9.7000 2024-01-31 21:29:37 1706736577 9.7000 2024-01-31 21:28:25 1706736505 9.7000 2024-01-31 21:27:19 1706736439 9.7000 2024-01-31 21:26:06 1706736366 9.7000 2024-01-31 21:25:00 1706736300 9.7000 2024-01-31 21:23:48 1706736228 9.7000 2024-01-31 21:22:42 1706736162 9.7000 2024-01-31 21:21:30 1706736090 9.7000 2024-01-31 21:20:24 1706736024 9.7000 2024-01-31 21:19:18 1706735958 9.7000 2024-01-31 21:18:06 1706735886 9.7000 2024-01-31 21:17:00 1706735820 9.7000 2024-01-31 21:15:48 1706735748 9.7000 2024-01-31 21:14:42 1706735682 9.7000 2024-01-31 21:13:30 1706735610 9.7000 2024-01-31 21:12:24 1706735544 9.7000 2024-01-31 21:11:12 1706735472 9.7000 2024-01-31 21:10:06 1706735406 9.7000 2024-01-31 21:08:54 1706735334 9.7000 2024-01-31 21:07:48 1706735268 9.7000 2024-01-31 21:06:42 1706735202 9.7000 2024-01-31 21:05:30 1706735130 9.7000 2024-01-31 21:04:24 1706735064 9.7000 2024-01-31 21:03:12 1706734992 9.7000 2024-01-31 21:02:06 1706734926 9.7000 2024-01-31 21:00:54 1706734854 9.7000 2024-01-31 20:59:48 1706734788 9.7000 2024-01-31 20:58:42 1706734722 9.7000 2024-01-31 20:57:30 1706734650 9.7000 2024-01-31 20:56:24 1706734584 9.7000 2024-01-31 20:55:18 1706734518 9.7000 2024-01-31 20:54:06 1706734446 9.7000 2024-01-31 20:53:00 1706734380 9.7000 2024-01-31 20:51:48 1706734308 9.7000 2024-01-31 20:50:42 1706734242 9.7000 2024-01-31 20:49:36 1706734176 9.7000 2024-01-31 20:48:24 1706734104 9.7000 2024-01-31 20:47:18 1706734038 9.7000 2024-01-31 20:46:06 1706733966 9.7000 2024-01-31 20:45:00 1706733900 9.7000 2024-01-31 20:43:48 1706733828 9.7000 2024-01-31 20:42:42 1706733762 9.7000 2024-01-31 20:41:30 1706733690 9.7000 2024-01-31 20:40:24 1706733624 9.7000 2024-01-31 20:39:12 1706733552 9.7000 2024-01-31 20:38:06 1706733486 9.7000 2024-01-31 20:37:00 1706733420 9.7000 2024-01-31 20:35:48 1706733348 9.7000 2024-01-31 20:34:42 1706733282 9.7000 2024-01-31 20:33:30 1706733210 9.7000 2024-01-31 20:32:23 1706733143 9.7000 2024-01-31 20:31:17 1706733077 9.7000 2024-01-31 20:30:05 1706733005 9.7000 2024-01-31 20:28:59 1706732939 9.7000 2024-01-31 20:27:47 1706732867 9.7000 2024-01-31 20:26:41 1706732801 9.7000 2024-01-31 20:25:29 1706732729 9.7000 2024-01-31 20:24:23 1706732663 9.7000 2024-01-31 20:23:11 1706732591 9.7000 2024-01-31 20:22:05 1706732525 9.7000 2024-01-31 20:20:59 1706732459 9.7000 2024-01-31 20:19:47 1706732387 9.7000 2024-01-31 20:18:41 1706732321 9.7000 2024-01-31 20:17:29 1706732249 9.7000 2024-01-31 20:16:23 1706732183 9.7000 2024-01-31 20:15:17 1706732117 9.7000 2024-01-31 20:14:05 1706732045 9.7000 2024-01-31 20:12:59 1706731979 9.7000 2024-01-31 20:11:47 1706731907 9.7000 2024-01-31 20:10:41 1706731841 9.7000 2024-01-31 20:09:35 1706731775 9.7000 2024-01-31 20:08:23 1706731703 9.7000 2024-01-31 20:07:17 1706731637 9.7000 2024-01-31 20:06:05 1706731565 9.7000 2024-01-31 20:04:59 1706731499 9.7000 2024-01-31 20:03:53 1706731433 9.8000 2024-01-31 20:02:41 1706731361 9.8000 2024-01-31 20:01:35 1706731295 9.8000 2024-01-31 20:00:23 1706731223 9.8000 2024-01-31 19:59:17 1706731157 9.8000 2024-01-31 19:58:05 1706731085 9.8000 2024-01-31 19:56:59 1706731019 9.8000 2024-01-31 19:55:47 1706730947 9.8000 2024-01-31 19:54:41 1706730881 9.8000 2024-01-31 19:53:29 1706730809 9.8000 2024-01-31 19:52:23 1706730743 9.8000 2024-01-31 19:51:11 1706730671 9.8000 2024-01-31 19:50:05 1706730605 9.8000 2024-01-31 19:48:53 1706730533 9.8000 2024-01-31 19:47:47 1706730467 9.8000 2024-01-31 19:46:35 1706730395 9.8000 2024-01-31 19:45:29 1706730329 9.8000 2024-01-31 19:44:23 1706730263 9.8000 2024-01-31 19:43:11 1706730191 9.8000 2024-01-31 19:42:05 1706730125 9.8000 2024-01-31 19:40:53 1706730053 9.8000 2024-01-31 19:39:47 1706729987 9.8000 2024-01-31 19:38:41 1706729921 9.8000 2024-01-31 19:37:28 1706729848 9.8000 2024-01-31 19:36:22 1706729782 9.7000 2024-01-31 19:35:16 1706729716 9.7000 2024-01-31 19:34:04 1706729644 9.7000 2024-01-31 19:32:58 1706729578 9.7000 2024-01-31 19:31:46 1706729506 9.7000 2024-01-31 19:30:40 1706729440 9.7000 2024-01-31 19:29:28 1706729368 9.7000 2024-01-31 19:28:16 1706729296 9.7000 2024-01-31 19:27:10 1706729230 9.7000 2024-01-31 19:25:58 1706729158 9.7000 2024-01-31 19:24:52 1706729092 9.7000 2024-01-31 19:23:40 1706729020 9.7000 2024-01-31 19:22:34 1706728954 9.7000 2024-01-31 19:21:22 1706728882 9.7000 2024-01-31 19:20:16 1706728816 9.7000 2024-01-31 19:19:10 1706728750 9.7000 2024-01-31 19:17:58 1706728678 9.7000 2024-01-31 19:16:46 1706728606 9.7000 2024-01-31 19:15:40 1706728540 9.7000 2024-01-31 19:14:34 1706728474 9.7000 2024-01-31 19:13:22 1706728402 9.7000 2024-01-31 19:12:16 1706728336 9.7000 2024-01-31 19:11:04 1706728264 9.7000 2024-01-31 19:09:58 1706728198 9.7000 2024-01-31 19:08:46 1706728126 9.7000 2024-01-31 19:07:34 1706728054 9.7000 2024-01-31 19:06:28 1706727988 9.7000 2024-01-31 19:05:22 1706727922 9.7000 2024-01-31 19:04:10 1706727850 9.7000 2024-01-31 19:03:04 1706727784 9.7000 2024-01-31 19:01:52 1706727712 9.7000 2024-01-31 19:00:46 1706727646 9.7000 2024-01-31 18:59:34 1706727574 9.7000 2024-01-31 18:58:28 1706727508 9.7000 2024-01-31 18:57:16 1706727436 9.7000 2024-01-31 18:56:04 1706727364 9.7000 2024-01-31 18:54:58 1706727298 9.7000 2024-01-31 18:53:52 1706727232 9.7000 2024-01-31 18:52:40 1706727160 9.7000 2024-01-31 18:51:34 1706727094 9.7000 2024-01-31 18:50:22 1706727022 9.7000 2024-01-31 18:49:16 1706726956 9.7000 2024-01-31 18:48:04 1706726884 9.7000 2024-01-31 18:46:52 1706726812 9.7000 2024-01-31 18:45:45 1706726745 9.8000 2024-01-31 18:44:39 1706726679 9.8000 2024-01-31 18:43:27 1706726607 9.8000 2024-01-31 18:42:21 1706726541 9.8000 2024-01-31 18:41:09 1706726469 9.8000 2024-01-31 18:40:03 1706726403 9.8000 2024-01-31 18:38:51 1706726331 9.8000 2024-01-31 18:37:45 1706726265 9.8000 2024-01-31 18:36:33 1706726193 9.8000 2024-01-31 18:35:27 1706726127 9.8000 2024-01-31 18:34:15 1706726055 9.8000 2024-01-31 18:33:09 1706725989 9.8000 2024-01-31 18:31:57 1706725917 9.8000 2024-01-31 18:30:45 1706725845 9.8000 2024-01-31 18:29:39 1706725779 9.8000 2024-01-31 18:28:27 1706725707 9.8000 2024-01-31 18:27:21 1706725641 9.8000 2024-01-31 18:26:09 1706725569 9.8000 2024-01-31 18:25:03 1706725503 9.8000 2024-01-31 18:23:51 1706725431 9.8000 2024-01-31 18:22:45 1706725365 9.8000 2024-01-31 18:21:39 1706725299 9.8000 2024-01-31 18:20:27 1706725227 9.8000 2024-01-31 18:19:21 1706725161 9.8000 2024-01-31 18:18:09 1706725089 9.8000 2024-01-31 18:17:03 1706725023 9.8000 2024-01-31 18:15:51 1706724951 9.8000 2024-01-31 18:14:45 1706724885 9.8000 2024-01-31 18:13:33 1706724813 9.8000 2024-01-31 18:12:27 1706724747 9.8000 2024-01-31 18:11:21 1706724681 9.8000 2024-01-31 18:10:09 1706724609 9.8000 2024-01-31 18:09:03 1706724543 9.8000 2024-01-31 18:07:51 1706724471 9.8000 2024-01-31 18:06:45 1706724405 9.8000 2024-01-31 18:05:33 1706724333 9.8000 2024-01-31 18:04:27 1706724267 9.8000 2024-01-31 18:03:15 1706724195 9.8000 2024-01-31 18:02:09 1706724129 9.8000 2024-01-31 18:00:57 1706724057 9.8000 2024-01-31 17:59:51 1706723991 9.8000 2024-01-31 17:58:39 1706723919 9.8000 2024-01-31 17:57:33 1706723853 9.8000 2024-01-31 17:56:21 1706723781 9.8000 2024-01-31 17:55:15 1706723715 9.8000 2024-01-31 17:54:02 1706723642 9.8000 2024-01-31 17:52:56 1706723576 9.8000 2024-01-31 17:51:44 1706723504 9.8000 2024-01-31 17:50:38 1706723438 9.8000 2024-01-31 17:49:26 1706723366 9.8000 2024-01-31 17:48:20 1706723300 9.8000 2024-01-31 17:47:14 1706723234 9.8000 2024-01-31 17:46:02 1706723162 9.8000 2024-01-31 17:44:56 1706723096 9.8000 2024-01-31 17:43:44 1706723024 9.8000 2024-01-31 17:42:38 1706722958 9.8000 2024-01-31 17:41:32 1706722892 9.8000 2024-01-31 17:40:20 1706722820 9.8000 2024-01-31 17:39:08 1706722748 9.8000 2024-01-31 17:38:02 1706722682 9.8000 2024-01-31 17:36:56 1706722616 9.8000 2024-01-31 17:35:44 1706722544 9.8000 2024-01-31 17:34:38 1706722478 9.8000 2024-01-31 17:33:32 1706722412 9.8000 2024-01-31 17:32:20 1706722340 9.8000 2024-01-31 17:31:14 1706722274 9.8000 2024-01-31 17:30:02 1706722202 9.8000 2024-01-31 17:28:56 1706722136 9.8000 2024-01-31 17:27:44 1706722064 9.8000 2024-01-31 17:26:38 1706721998 9.8000 2024-01-31 17:25:32 1706721932 9.8000 2024-01-31 17:24:20 1706721860 9.8000 2024-01-31 17:23:14 1706721794 9.8000 2024-01-31 17:22:02 1706721722 9.8000 2024-01-31 17:20:56 1706721656 9.8000 2024-01-31 17:19:50 1706721590 9.8000 2024-01-31 17:18:38 1706721518 9.8000 2024-01-31 17:17:32 1706721452 9.8000 2024-01-31 17:16:26 1706721386 9.8000 2024-01-31 17:15:14 1706721314 9.8000 2024-01-31 17:14:08 1706721248 9.8000 2024-01-31 17:12:56 1706721176 9.8000 2024-01-31 17:11:50 1706721110 9.8000 2024-01-31 17:10:44 1706721044 9.8000 2024-01-31 17:09:32 1706720972 9.8000 2024-01-31 17:08:26 1706720906 9.8000 2024-01-31 17:07:20 1706720840 9.8000 2024-01-31 17:06:08 1706720768 9.8000 2024-01-31 17:04:56 1706720696 9.8000 2024-01-31 17:03:50 1706720630 9.8000 2024-01-31 17:02:44 1706720564 9.8000 2024-01-31 17:01:32 1706720492 9.8000 2024-01-31 17:00:26 1706720426 9.8000 2024-01-31 16:59:19 1706720359 9.8000 2024-01-31 16:58:07 1706720287 9.8000 2024-01-31 16:57:01 1706720221 9.8000 2024-01-31 16:55:49 1706720149 9.8000 2024-01-31 16:54:43 1706720083 9.8000 2024-01-31 16:53:31 1706720011 9.8000 2024-01-31 16:52:25 1706719945 9.8000 2024-01-31 16:51:19 1706719879 9.8000 2024-01-31 16:50:07 1706719807 9.8000 2024-01-31 16:49:01 1706719741 9.8000 2024-01-31 16:47:49 1706719669 9.8000 2024-01-31 16:46:43 1706719603 9.9000 2024-01-31 16:45:31 1706719531 9.9000 2024-01-31 16:44:25 1706719465 9.9000 2024-01-31 16:43:13 1706719393 9.9000 2024-01-31 16:42:07 1706719327 9.9000 2024-01-31 16:40:55 1706719255 9.9000 2024-01-31 16:39:49 1706719189 9.9000 2024-01-31 16:38:37 1706719117 9.9000 2024-01-31 16:37:31 1706719051 9.9000 2024-01-31 16:36:25 1706718985 9.9000 2024-01-31 16:35:13 1706718913 9.9000 2024-01-31 16:34:07 1706718847 9.9000 2024-01-31 16:33:01 1706718781 9.9000 2024-01-31 16:31:49 1706718709 9.9000 2024-01-31 16:30:37 1706718637 9.9000 2024-01-31 16:29:31 1706718571 9.9000 2024-01-31 16:28:25 1706718505 9.9000 2024-01-31 16:27:13 1706718433 9.9000 2024-01-31 16:26:07 1706718367 9.9000 2024-01-31 16:24:55 1706718295 9.9000 2024-01-31 16:23:49 1706718229 9.9000 2024-01-31 16:22:37 1706718157 9.9000 2024-01-31 16:21:31 1706718091 9.9000 2024-01-31 16:20:25 1706718025 9.9000 2024-01-31 16:19:13 1706717953 9.9000 2024-01-31 16:18:07 1706717887 9.9000 2024-01-31 16:16:55 1706717815 9.9000 2024-01-31 16:15:43 1706717743 9.9000 2024-01-31 16:14:37 1706717677 9.9000 2024-01-31 16:13:25 1706717605 9.9000 2024-01-31 16:12:19 1706717539 9.8000 2024-01-31 16:11:07 1706717467 9.8000 2024-01-31 16:10:01 1706717401 9.8000 2024-01-31 16:08:55 1706717335 9.8000 2024-01-31 16:07:42 1706717262 9.8000 2024-01-31 16:06:30 1706717190 9.8000 2024-01-31 16:05:24 1706717124 9.8000 2024-01-31 16:04:12 1706717052 9.8000 2024-01-31 16:03:06 1706716986 9.8000 2024-01-31 16:01:54 1706716914 9.8000 2024-01-31 16:00:42 1706716842 9.8000 2024-01-31 15:59:36 1706716776 9.8000 2024-01-31 15:58:24 1706716704 9.8000 2024-01-31 15:57:18 1706716638 9.8000 2024-01-31 15:56:12 1706716572 9.8000 2024-01-31 15:55:00 1706716500 9.8000 2024-01-31 15:53:48 1706716428 9.8000 2024-01-31 15:52:42 1706716362 9.8000 2024-01-31 15:51:30 1706716290 9.8000 2024-01-31 15:50:24 1706716224 9.8000 2024-01-31 15:49:12 1706716152 9.8000 2024-01-31 15:48:06 1706716086 9.8000 2024-01-31 15:46:54 1706716014 9.8000 2024-01-31 15:45:48 1706715948 9.8000 2024-01-31 15:44:36 1706715876 9.8000 2024-01-31 15:43:30 1706715810 9.8000 2024-01-31 15:42:18 1706715738 9.8000 2024-01-31 15:41:12 1706715672 9.8000 2024-01-31 15:40:00 1706715600 9.8000 2024-01-31 15:38:54 1706715534 9.8000 2024-01-31 15:37:48 1706715468 9.8000 2024-01-31 15:36:36 1706715396 9.8000 2024-01-31 15:35:30 1706715330 9.8000 2024-01-31 15:34:18 1706715258 9.8000 2024-01-31 15:33:12 1706715192 9.8000 2024-01-31 15:32:00 1706715120 9.8000 2024-01-31 15:30:54 1706715054 9.8000 2024-01-31 15:29:42 1706714982 9.8000 2024-01-31 15:28:36 1706714916 9.8000 2024-01-31 15:27:24 1706714844 9.8000 2024-01-31 15:26:18 1706714778 9.8000 2024-01-31 15:25:06 1706714706 9.8000 2024-01-31 15:23:54 1706714634 9.8000 2024-01-31 15:22:48 1706714568 9.8000 2024-01-31 15:21:42 1706714502 9.8000 2024-01-31 15:20:30 1706714430 9.8000 2024-01-31 15:19:24 1706714364 9.8000 2024-01-31 15:18:12 1706714292 9.8000 2024-01-31 15:17:05 1706714225 9.8000 2024-01-31 15:15:53 1706714153 9.8000 2024-01-31 15:14:47 1706714087 9.8000 2024-01-31 15:13:35 1706714015 9.8000 2024-01-31 15:12:29 1706713949 9.8000 2024-01-31 15:11:17 1706713877 9.8000 2024-01-31 15:10:11 1706713811 9.8000 2024-01-31 15:08:59 1706713739 9.8000 2024-01-31 15:07:53 1706713673 9.8000 2024-01-31 15:06:47 1706713607 9.8000 2024-01-31 15:05:35 1706713535 9.8000 2024-01-31 15:04:29 1706713469 9.8000 2024-01-31 15:03:17 1706713397 9.8000 2024-01-31 15:02:11 1706713331 9.8000 2024-01-31 15:01:05 1706713265 9.8000 2024-01-31 14:59:53 1706713193 9.8000 2024-01-31 14:58:47 1706713127 9.8000 2024-01-31 14:57:41 1706713061 9.8000 2024-01-31 14:56:29 1706712989 9.8000 2024-01-31 14:55:23 1706712923 9.8000 2024-01-31 14:54:11 1706712851 9.8000 2024-01-31 14:53:05 1706712785 9.8000 2024-01-31 14:51:53 1706712713 9.8000 2024-01-31 14:50:47 1706712647 9.8000 2024-01-31 14:49:41 1706712581 9.8000 2024-01-31 14:48:35 1706712515 9.8000 2024-01-31 14:47:23 1706712443 9.8000 2024-01-31 14:46:17 1706712377 9.8000 2024-01-31 14:45:05 1706712305 9.8000 2024-01-31 14:43:59 1706712239 9.8000 2024-01-31 14:42:47 1706712167 9.8000 2024-01-31 14:41:41 1706712101 9.8000 2024-01-31 14:40:29 1706712029 9.8000 2024-01-31 14:39:23 1706711963 9.8000 2024-01-31 14:38:17 1706711897 9.8000 2024-01-31 14:37:05 1706711825 9.8000 2024-01-31 14:35:59 1706711759 9.8000 2024-01-31 14:34:47 1706711687 9.8000 2024-01-31 14:33:41 1706711621 9.9000 2024-01-31 14:32:35 1706711555 9.9000 2024-01-31 14:31:23 1706711483 9.8000 2024-01-31 14:30:17 1706711417 9.9000 2024-01-31 14:29:05 1706711345 9.9000 2024-01-31 14:27:59 1706711279 9.9000 2024-01-31 14:26:53 1706711213 9.9000 2024-01-31 14:25:41 1706711141 9.9000 2024-01-31 14:24:35 1706711075 9.9000 2024-01-31 14:23:29 1706711009 9.9000 2024-01-31 14:22:17 1706710937 9.9000 2024-01-31 14:21:11 1706710871 9.9000 2024-01-31 14:20:04 1706710804 9.9000 2024-01-31 14:18:52 1706710732 9.9000 2024-01-31 14:17:46 1706710666 9.9000 2024-01-31 14:16:40 1706710600 9.9000 2024-01-31 14:15:28 1706710528 9.9000 2024-01-31 14:14:22 1706710462 9.9000 2024-01-31 14:13:10 1706710390 9.9000 2024-01-31 14:12:04 1706710324 9.9000 2024-01-31 14:10:52 1706710252 9.9000 2024-01-31 14:09:46 1706710186 9.9000 2024-01-31 14:08:34 1706710114 9.9000 2024-01-31 14:07:28 1706710048 9.9000 2024-01-31 14:06:22 1706709982 9.9000 2024-01-31 14:05:16 1706709916 9.9000 2024-01-31 14:04:04 1706709844 9.9000 2024-01-31 14:02:58 1706709778 9.9000 2024-01-31 14:01:46 1706709706 9.9000 2024-01-31 14:00:34 1706709634 9.9000 2024-01-31 13:59:28 1706709568 9.9000 2024-01-31 13:58:16 1706709496 9.9000 2024-01-31 13:57:10 1706709430 9.9000 2024-01-31 13:56:04 1706709364 9.9000 2024-01-31 13:54:52 1706709292 9.9000 2024-01-31 13:53:46 1706709226 9.9000 2024-01-31 13:52:34 1706709154 9.9000 2024-01-31 13:51:28 1706709088 9.9000 2024-01-31 13:50:16 1706709016 9.9000 2024-01-31 13:49:10 1706708950 9.9000 2024-01-31 13:48:04 1706708884 9.9000 2024-01-31 13:46:52 1706708812 9.9000 2024-01-31 13:45:46 1706708746 9.9000 2024-01-31 13:44:34 1706708674 9.9000 2024-01-31 13:43:28 1706708608 9.9000 2024-01-31 13:42:16 1706708536 9.9000 2024-01-31 13:41:10 1706708470 9.9000 2024-01-31 13:40:04 1706708404 9.9000 2024-01-31 13:38:52 1706708332 9.9000 2024-01-31 13:37:46 1706708266 9.9000 2024-01-31 13:36:40 1706708200 9.9000 2024-01-31 13:35:28 1706708128 9.9000 2024-01-31 13:34:22 1706708062 9.9000 2024-01-31 13:33:10 1706707990 9.9000 2024-01-31 13:32:04 1706707924 9.9000 2024-01-31 13:30:58 1706707858 9.9000 2024-01-31 13:29:46 1706707786 9.9000 2024-01-31 13:28:40 1706707720 9.9000 2024-01-31 13:27:33 1706707653 9.9000 2024-01-31 13:26:21 1706707581 9.9000 2024-01-31 13:25:15 1706707515 9.9000 2024-01-31 13:24:09 1706707449 9.9000 2024-01-31 13:22:57 1706707377 9.9000 2024-01-31 13:21:51 1706707311 9.9000 2024-01-31 13:20:39 1706707239 9.9000 2024-01-31 13:19:33 1706707173 9.9000 2024-01-31 13:18:27 1706707107 9.9000 2024-01-31 13:17:15 1706707035 9.9000 2024-01-31 13:16:03 1706706963 9.9000 2024-01-31 13:14:57 1706706897 9.9000 2024-01-31 13:13:51 1706706831 9.9000 2024-01-31 13:12:39 1706706759 9.9000 2024-01-31 13:11:33 1706706693 9.9000 2024-01-31 13:10:21 1706706621 9.9000 2024-01-31 13:09:15 1706706555 9.9000 2024-01-31 13:08:03 1706706483 9.9000 2024-01-31 13:06:57 1706706417 9.9000 2024-01-31 13:05:51 1706706351 9.9000 2024-01-31 13:04:39 1706706279 9.9000 2024-01-31 13:03:33 1706706213 9.9000 2024-01-31 13:02:21 1706706141 9.9000 2024-01-31 13:01:15 1706706075 9.9000 2024-01-31 13:00:03 1706706003 9.9000 2024-01-31 12:58:57 1706705937 9.9000 2024-01-31 12:57:45 1706705865 9.9000 2024-01-31 12:56:39 1706705799 9.9000 2024-01-31 12:55:27 1706705727 9.9000 2024-01-31 12:54:21 1706705661 9.9000 2024-01-31 12:53:09 1706705589 9.9000 2024-01-31 12:52:03 1706705523 9.9000 2024-01-31 12:50:57 1706705457 9.9000 2024-01-31 12:49:45 1706705385 9.9000 2024-01-31 12:48:39 1706705319 9.9000 2024-01-31 12:47:33 1706705253 9.9000 2024-01-31 12:46:21 1706705181 9.9000 2024-01-31 12:45:15 1706705115 9.9000 2024-01-31 12:44:03 1706705043 9.9000 2024-01-31 12:42:57 1706704977 9.9000 2024-01-31 12:41:45 1706704905 9.9000 2024-01-31 12:40:39 1706704839 9.9000 2024-01-31 12:39:27 1706704767 9.9000 2024-01-31 12:38:21 1706704701 9.9000 2024-01-31 12:37:15 1706704635 9.9000 2024-01-31 12:36:03 1706704563 9.9000 2024-01-31 12:34:56 1706704496 9.9000 2024-01-31 12:33:44 1706704424 9.9000 2024-01-31 12:32:38 1706704358 9.9000 2024-01-31 12:31:32 1706704292 9.9000 2024-01-31 12:30:20 1706704220 9.9000 2024-01-31 12:29:14 1706704154 9.9000 2024-01-31 12:28:02 1706704082 9.9000 2024-01-31 12:26:56 1706704016 9.9000 2024-01-31 12:25:44 1706703944 9.9000 2024-01-31 12:24:38 1706703878 9.9000 2024-01-31 12:23:26 1706703806 9.9000 2024-01-31 12:22:20 1706703740 9.9000 2024-01-31 12:21:08 1706703668 9.9000 2024-01-31 12:20:02 1706703602 9.9000 2024-01-31 12:18:50 1706703530 9.9000 2024-01-31 12:17:44 1706703464 9.9000 2024-01-31 12:16:32 1706703392 9.9000 2024-01-31 12:15:20 1706703320 9.9000 2024-01-31 12:14:14 1706703254 9.9000 2024-01-31 12:13:02 1706703182 9.9000 2024-01-31 12:11:56 1706703116 9.9000 2024-01-31 12:10:44 1706703044 9.9000 2024-01-31 12:09:38 1706702978 9.9000 2024-01-31 12:08:26 1706702906 9.9000 2024-01-31 12:07:20 1706702840 9.9000 2024-01-31 12:06:08 1706702768 9.9000 2024-01-31 12:05:02 1706702702 9.9000 2024-01-31 12:03:50 1706702630 9.9000 2024-01-31 12:02:44 1706702564 9.9000 2024-01-31 12:01:32 1706702492 9.9000 2024-01-31 12:00:26 1706702426 9.8000 2024-01-31 11:59:20 1706702360 9.8000 2024-01-31 11:58:08 1706702288 9.8000 2024-01-31 11:57:02 1706702222 9.8000 2024-01-31 11:55:50 1706702150 9.8000 2024-01-31 11:54:38 1706702078 9.8000 2024-01-31 11:53:32 1706702012 9.8000 2024-01-31 11:52:26 1706701946 9.8000 2024-01-31 11:51:14 1706701874 9.8000 2024-01-31 11:50:08 1706701808 9.8000 2024-01-31 11:48:56 1706701736 9.8000 2024-01-31 11:47:44 1706701664 9.8000 2024-01-31 11:46:38 1706701598 9.8000 2024-01-31 11:43:45 1706701425 9.8000 2024-01-31 11:42:39 1706701359 9.8000 2024-01-31 11:41:33 1706701293 9.8000 2024-01-31 11:40:21 1706701221 9.8000 2024-01-31 11:39:15 1706701155 9.8000 2024-01-31 11:38:03 1706701083 9.8000 2024-01-31 11:36:57 1706701017 9.8000 2024-01-31 11:35:45 1706700945 9.8000 2024-01-31 11:34:39 1706700879 9.8000 2024-01-31 11:33:33 1706700813 9.8000 2024-01-31 11:32:21 1706700741 9.8000 2024-01-31 11:31:15 1706700675 9.8000 2024-01-31 11:30:09 1706700609 9.8000 2024-01-31 11:28:57 1706700537 9.8000 2024-01-31 11:27:51 1706700471 9.8000 2024-01-31 11:26:38 1706700398 9.8000 2024-01-31 11:25:32 1706700332 9.8000 2024-01-31 11:24:26 1706700266 9.8000 2024-01-31 11:23:14 1706700194 9.8000 2024-01-31 11:22:08 1706700128 9.8000 2024-01-31 11:21:02 1706700062 9.8000 2024-01-31 11:19:50 1706699990 9.8000 2024-01-31 11:18:44 1706699924 9.8000 2024-01-31 11:17:38 1706699858 9.8000 2024-01-31 11:16:26 1706699786 9.8000 2024-01-31 11:15:20 1706699720 9.8000 2024-01-31 11:14:14 1706699654 9.8000 2024-01-31 11:13:02 1706699582 9.8000 2024-01-31 11:11:56 1706699516 9.8000 2024-01-31 11:10:44 1706699444 9.8000 2024-01-31 11:09:38 1706699378 9.8000 2024-01-31 11:08:32 1706699312 9.8000 2024-01-31 11:07:20 1706699240 9.8000 2024-01-31 11:06:14 1706699174 9.8000 2024-01-31 11:05:02 1706699102 9.8000 2024-01-31 11:03:56 1706699036 9.8000 2024-01-31 11:02:44 1706698964 9.8000 2024-01-31 11:01:38 1706698898 9.8000 2024-01-31 11:00:26 1706698826 9.8000 2024-01-31 10:59:20 1706698760 9.8000 2024-01-31 10:58:14 1706698694 9.8000 2024-01-31 10:57:02 1706698622 9.8000 2024-01-31 10:55:56 1706698556 9.8000 2024-01-31 10:54:50 1706698490 9.8000 2024-01-31 10:53:38 1706698418 9.8000 2024-01-31 10:52:32 1706698352 9.8000 2024-01-31 10:51:20 1706698280 9.8000 2024-01-31 10:50:14 1706698214 9.8000 2024-01-31 10:49:08 1706698148 9.8000 2024-01-31 10:47:56 1706698076 9.8000 2024-01-31 10:46:50 1706698010 9.8000 2024-01-31 10:45:44 1706697944 9.8000 2024-01-31 10:44:32 1706697872 9.8000 2024-01-31 10:43:26 1706697806 9.8000 2024-01-31 10:42:14 1706697734 9.8000 2024-01-31 10:41:08 1706697668 9.8000 2024-01-31 10:40:02 1706697602 9.8000 2024-01-31 10:38:49 1706697529 9.8000 2024-01-31 10:37:43 1706697463 9.8000 2024-01-31 10:36:37 1706697397 9.8000 2024-01-31 10:35:25 1706697325 9.8000 2024-01-31 10:34:19 1706697259 9.8000 2024-01-31 10:33:13 1706697193 9.8000 2024-01-31 10:32:01 1706697121 9.8000 2024-01-31 10:30:55 1706697055 9.8000 2024-01-31 10:29:43 1706696983 9.8000 2024-01-31 10:28:37 1706696917 9.8000 2024-01-31 10:27:31 1706696851 9.8000 2024-01-31 10:26:19 1706696779 9.8000 2024-01-31 10:25:13 1706696713 9.8000 2024-01-31 10:24:07 1706696647 9.8000 2024-01-31 10:22:55 1706696575 9.8000 2024-01-31 10:21:49 1706696509 9.8000 2024-01-31 10:20:37 1706696437 9.8000 2024-01-31 10:19:31 1706696371 9.8000 2024-01-31 10:18:25 1706696305 9.8000 2024-01-31 10:17:13 1706696233 9.8000 2024-01-31 10:16:01 1706696161 9.8000 2024-01-31 10:14:55 1706696095 9.8000 2024-01-31 10:13:49 1706696029 9.8000 2024-01-31 10:12:37 1706695957 9.8000 2024-01-31 10:11:31 1706695891 9.8000 2024-01-31 10:10:25 1706695825 9.8000 2024-01-31 10:09:13 1706695753 9.8000 2024-01-31 10:08:07 1706695687 9.8000 2024-01-31 10:07:01 1706695621 9.8000 2024-01-31 10:05:49 1706695549 9.8000 2024-01-31 10:04:43 1706695483 9.8000 2024-01-31 10:03:31 1706695411 9.8000 2024-01-31 10:02:25 1706695345 9.8000 2024-01-31 10:01:19 1706695279 9.8000 2024-01-31 10:00:07 1706695207 9.8000 2024-01-31 09:59:01 1706695141 9.8000 2024-01-31 09:57:49 1706695069 9.8000 2024-01-31 09:56:43 1706695003 9.8000 2024-01-31 09:55:31 1706694931 9.8000 2024-01-31 09:54:25 1706694865 9.8000 2024-01-31 09:53:19 1706694799 9.8000 2024-01-31 09:52:07 1706694727 9.8000 2024-01-31 09:51:00 1706694660 9.8000 2024-01-31 09:49:48 1706694588 9.8000 2024-01-31 09:48:42 1706694522 9.8000 2024-01-31 09:47:36 1706694456 9.8000 2024-01-31 09:46:24 1706694384 9.8000 2024-01-31 09:45:18 1706694318 9.8000 2024-01-31 09:44:06 1706694246 9.8000 2024-01-31 09:43:00 1706694180 9.8000 2024-01-31 09:41:54 1706694114 9.8000 2024-01-31 09:40:42 1706694042 9.8000 2024-01-31 09:39:36 1706693976 9.8000 2024-01-31 09:38:24 1706693904 9.8000 2024-01-31 09:37:18 1706693838 9.8000 2024-01-31 09:36:12 1706693772 9.8000 2024-01-31 09:35:00 1706693700 9.8000 2024-01-31 09:33:54 1706693634 9.8000 2024-01-31 09:32:48 1706693568 9.8000 2024-01-31 09:31:36 1706693496 9.8000 2024-01-31 09:30:30 1706693430 9.8000 2024-01-31 09:29:24 1706693364 9.8000 2024-01-31 09:28:18 1706693298 9.8000 2024-01-31 09:27:06 1706693226 9.8000 2024-01-31 09:26:00 1706693160 9.8000 2024-01-31 09:24:54 1706693094 9.8000 2024-01-31 09:23:42 1706693022 9.8000 2024-01-31 09:22:36 1706692956 9.8000 2024-01-31 09:21:24 1706692884 9.8000 2024-01-31 09:20:18 1706692818 9.8000 2024-01-31 09:19:06 1706692746 9.8000 2024-01-31 09:18:00 1706692680 9.8000 2024-01-31 09:16:54 1706692614 9.8000 2024-01-31 09:15:42 1706692542 9.7000 2024-01-31 09:14:36 1706692476 9.7000 2024-01-31 09:13:24 1706692404 9.7000 2024-01-31 09:12:18 1706692338 9.7000 2024-01-31 09:11:12 1706692272 9.7000 2024-01-31 09:10:00 1706692200 9.7000 2024-01-31 09:08:54 1706692134 9.7000 2024-01-31 09:07:42 1706692062 9.7000 2024-01-31 09:06:30 1706691990 9.7000 2024-01-31 09:05:24 1706691924 9.7000 2024-01-31 09:04:12 1706691852 9.7000 2024-01-31 09:03:06 1706691786 9.7000 2024-01-31 09:01:54 1706691714 9.7000 2024-01-31 09:00:48 1706691648 9.7000 2024-01-31 08:59:36 1706691576 9.7000 2024-01-31 08:58:29 1706691509 9.7000 2024-01-31 08:57:17 1706691437 9.7000 2024-01-31 08:56:11 1706691371 9.7000 2024-01-31 08:54:59 1706691299 9.7000 2024-01-31 08:53:53 1706691233 9.7000 2024-01-31 08:52:41 1706691161 9.7000 2024-01-31 08:51:35 1706691095 9.7000 2024-01-31 08:50:29 1706691029 9.7000 2024-01-31 08:49:17 1706690957 9.7000 2024-01-31 08:48:11 1706690891 9.7000 2024-01-31 08:47:05 1706690825 9.7000 2024-01-31 08:45:53 1706690753 9.7000 2024-01-31 08:44:47 1706690687 9.7000 2024-01-31 08:43:41 1706690621 9.7000 2024-01-31 08:42:29 1706690549 9.7000 2024-01-31 08:41:23 1706690483 9.7000 2024-01-31 08:40:11 1706690411 9.7000 2024-01-31 08:39:05 1706690345 9.7000 2024-01-31 08:37:53 1706690273 9.7000 2024-01-31 08:36:47 1706690207 9.7000 2024-01-31 08:35:41 1706690141 9.7000 2024-01-31 08:34:29 1706690069 9.7000 2024-01-31 08:33:23 1706690003 9.7000 2024-01-31 08:32:17 1706689937 9.7000 2024-01-31 08:31:05 1706689865 9.7000 2024-01-31 08:29:59 1706689799 9.7000 2024-01-31 08:28:47 1706689727 9.7000 2024-01-31 08:27:41 1706689661 9.7000 2024-01-31 08:26:35 1706689595 9.7000 2024-01-31 08:25:23 1706689523 9.7000 2024-01-31 08:24:11 1706689451 9.7000 2024-01-31 08:23:05 1706689385 9.7000 2024-01-31 08:21:59 1706689319 9.7000 2024-01-31 08:20:47 1706689247 9.7000 2024-01-31 08:19:41 1706689181 9.7000 2024-01-31 08:18:29 1706689109 9.7000 2024-01-31 08:17:23 1706689043 9.7000 2024-01-31 08:16:11 1706688971 9.7000 2024-01-31 08:15:05 1706688905 9.7000 2024-01-31 08:13:53 1706688833 9.7000 2024-01-31 08:12:47 1706688767 9.7000 2024-01-31 08:11:35 1706688695 9.7000 2024-01-31 08:10:29 1706688629 9.7000 2024-01-31 08:09:17 1706688557 9.7000 2024-01-31 08:08:11 1706688491 9.7000 2024-01-31 08:06:58 1706688418 9.7000 2024-01-31 08:05:52 1706688352 9.7000 2024-01-31 08:04:40 1706688280 9.7000 2024-01-31 08:03:34 1706688214 9.7000 2024-01-31 08:02:22 1706688142 9.7000 2024-01-31 08:01:16 1706688076 9.7000 2024-01-31 08:00:10 1706688010 9.7000 2024-01-31 07:58:58 1706687938 9.7000 2024-01-31 07:57:52 1706687872 9.7000 2024-01-31 07:56:46 1706687806 9.7000 2024-01-31 07:55:34 1706687734 9.7000 2024-01-31 07:54:28 1706687668 9.7000 2024-01-31 07:53:22 1706687602 9.7000 2024-01-31 07:52:10 1706687530 9.7000 2024-01-31 07:51:04 1706687464 9.7000 2024-01-31 07:49:58 1706687398 9.7000 2024-01-31 07:48:46 1706687326 9.7000 2024-01-31 07:47:40 1706687260 9.7000 2024-01-31 07:46:34 1706687194 9.7000 2024-01-31 07:45:22 1706687122 9.7000 2024-01-31 07:44:10 1706687050 9.7000 2024-01-31 07:43:04 1706686984 9.7000 2024-01-31 07:41:58 1706686918 9.7000 2024-01-31 07:40:46 1706686846 9.7000 2024-01-31 07:39:40 1706686780 9.7000 2024-01-31 07:38:34 1706686714 9.7000 2024-01-31 07:37:22 1706686642 9.7000 2024-01-31 07:36:16 1706686576 9.7000 2024-01-31 07:35:04 1706686504 9.7000 2024-01-31 07:33:58 1706686438 9.7000 2024-01-31 07:32:46 1706686366 9.7000 2024-01-31 07:31:40 1706686300 9.7000 2024-01-31 07:30:34 1706686234 9.7000 2024-01-31 07:29:22 1706686162 9.8000 2024-01-31 07:28:16 1706686096 9.8000 2024-01-31 07:27:10 1706686030 9.8000 2024-01-31 07:25:58 1706685958 9.8000 2024-01-31 07:24:52 1706685892 9.8000 2024-01-31 07:23:46 1706685826 9.8000 2024-01-31 07:22:34 1706685754 9.8000 2024-01-31 07:21:28 1706685688 9.8000 2024-01-31 07:20:22 1706685622 9.8000 2024-01-31 07:19:10 1706685550 9.8000 2024-01-31 07:18:03 1706685483 9.8000 2024-01-31 07:16:51 1706685411 9.8000 2024-01-31 07:15:45 1706685345 9.8000 2024-01-31 07:14:33 1706685273 9.7000 2024-01-31 07:13:27 1706685207 9.7000 2024-01-31 07:12:15 1706685135 9.7000 2024-01-31 07:11:09 1706685069 9.7000 2024-01-31 07:09:57 1706684997 9.7000 2024-01-31 07:08:51 1706684931 9.7000 2024-01-31 07:07:39 1706684859 9.7000 2024-01-31 07:06:33 1706684793 9.7000 2024-01-31 07:05:27 1706684727 9.7000 2024-01-31 07:04:15 1706684655 9.7000 2024-01-31 07:03:09 1706684589 9.7000 2024-01-31 07:01:57 1706684517 9.7000 2024-01-31 07:00:51 1706684451 9.7000 2024-01-31 06:59:45 1706684385 9.7000 2024-01-31 06:58:33 1706684313 9.7000 2024-01-31 06:57:27 1706684247 9.7000 2024-01-31 06:56:21 1706684181 9.7000 2024-01-31 06:55:09 1706684109 9.7000 2024-01-31 06:54:03 1706684043 9.7000 2024-01-31 06:52:57 1706683977 9.7000 2024-01-31 06:51:45 1706683905 9.7000 2024-01-31 06:50:39 1706683839 9.7000 2024-01-31 06:49:33 1706683773 9.7000 2024-01-31 06:48:27 1706683707 9.7000 2024-01-31 06:47:15 1706683635 9.7000 2024-01-31 06:46:09 1706683569 9.7000 2024-01-31 06:44:57 1706683497 9.7000 2024-01-31 06:43:51 1706683431 9.7000 2024-01-31 06:42:39 1706683359 9.7000 2024-01-31 06:41:33 1706683293 9.7000 2024-01-31 06:40:21 1706683221 9.7000 2024-01-31 06:39:15 1706683155 9.7000 2024-01-31 06:38:03 1706683083 9.7000 2024-01-31 06:36:57 1706683017 9.7000 2024-01-31 06:35:51 1706682951 9.7000 2024-01-31 06:34:45 1706682885 9.7000 2024-01-31 06:33:33 1706682813 9.7000 2024-01-31 06:32:27 1706682747 9.7000 2024-01-31 06:31:21 1706682681 9.7000 2024-01-31 06:30:08 1706682608 9.7000 2024-01-31 06:29:02 1706682542 9.7000 2024-01-31 06:27:50 1706682470 9.7000 2024-01-31 06:26:44 1706682404 9.7000 2024-01-31 06:25:32 1706682332 9.7000 2024-01-31 06:24:26 1706682266 9.7000 2024-01-31 06:23:20 1706682200 9.7000 2024-01-31 06:22:08 1706682128 9.8000 2024-01-31 06:21:02 1706682062 9.8000 2024-01-31 06:19:50 1706681990 9.8000 2024-01-31 06:18:44 1706681924 9.8000 2024-01-31 06:17:32 1706681852 9.8000 2024-01-31 06:16:26 1706681786 9.8000 2024-01-31 06:15:20 1706681720 9.8000 2024-01-31 06:14:08 1706681648 9.8000 2024-01-31 06:13:02 1706681582 9.8000 2024-01-31 06:11:56 1706681516 9.8000 2024-01-31 06:10:44 1706681444 9.8000 2024-01-31 06:09:38 1706681378 9.8000 2024-01-31 06:08:26 1706681306 9.8000 2024-01-31 06:07:20 1706681240 9.8000 2024-01-31 06:06:08 1706681168 9.8000 2024-01-31 06:05:02 1706681102 9.8000 2024-01-31 06:03:50 1706681030 9.8000 2024-01-31 06:02:44 1706680964 9.8000 2024-01-31 06:01:38 1706680898 9.8000 2024-01-31 06:00:26 1706680826 9.8000 2024-01-31 05:59:20 1706680760 9.8000 2024-01-31 05:58:08 1706680688 9.8000 2024-01-31 05:57:02 1706680622 9.8000 2024-01-31 05:55:56 1706680556 9.8000 2024-01-31 05:54:50 1706680490 9.8000 2024-01-31 05:53:38 1706680418 9.8000 2024-01-31 05:52:32 1706680352 9.8000 2024-01-31 05:51:20 1706680280 9.8000 2024-01-31 05:50:14 1706680214 9.8000 2024-01-31 05:49:02 1706680142 9.8000 2024-01-31 05:47:56 1706680076 9.8000 2024-01-31 05:46:44 1706680004 9.8000 2024-01-31 05:45:38 1706679938 9.8000 2024-01-31 05:44:26 1706679866 9.8000 2024-01-31 05:43:20 1706679800 9.8000 2024-01-31 05:42:14 1706679734 9.8000 2024-01-31 05:41:02 1706679662 9.8000 2024-01-31 05:39:56 1706679596 9.8000 2024-01-31 05:38:44 1706679524 9.8000 2024-01-31 05:37:37 1706679457 9.8000 2024-01-31 05:36:31 1706679391 9.9000 2024-01-31 05:35:19 1706679319 9.9000 2024-01-31 05:34:13 1706679253 9.9000 2024-01-31 05:33:01 1706679181 9.9000 2024-01-31 05:31:55 1706679115 9.9000 2024-01-31 05:30:49 1706679049 9.9000 2024-01-31 05:29:37 1706678977 9.9000 2024-01-31 05:28:31 1706678911 9.9000 2024-01-31 05:27:19 1706678839 9.9000 2024-01-31 05:26:13 1706678773 9.9000 2024-01-31 05:25:07 1706678707 9.9000 2024-01-31 05:23:55 1706678635 9.9000 2024-01-31 05:22:43 1706678563 9.9000 2024-01-31 05:21:37 1706678497 9.9000 2024-01-31 05:20:31 1706678431 9.9000 2024-01-31 05:19:19 1706678359 9.9000 2024-01-31 05:18:13 1706678293 9.9000 2024-01-31 05:17:01 1706678221 9.9000 2024-01-31 05:15:55 1706678155 9.9000 2024-01-31 05:14:43 1706678083 9.9000 2024-01-31 05:13:37 1706678017 9.9000 2024-01-31 05:12:25 1706677945 9.9000 2024-01-31 05:11:19 1706677879 9.9000 2024-01-31 05:10:13 1706677813 9.8000 2024-01-31 05:09:01 1706677741 9.8000 2024-01-31 05:07:55 1706677675 9.8000 2024-01-31 05:06:49 1706677609 9.8000 2024-01-31 05:05:37 1706677537 9.8000 2024-01-31 05:04:31 1706677471 9.8000 2024-01-31 05:03:19 1706677399 9.8000 2024-01-31 05:02:13 1706677333 9.8000 2024-01-31 05:01:01 1706677261 9.8000 2024-01-31 04:59:55 1706677195 9.8000 2024-01-31 04:58:43 1706677123 9.8000 2024-01-31 04:57:37 1706677057 9.8000 2024-01-31 04:56:25 1706676985 9.8000 2024-01-31 04:55:19 1706676919 9.8000 2024-01-31 04:54:07 1706676847 9.8000 2024-01-31 04:53:01 1706676781 9.8000 2024-01-31 04:51:49 1706676709 9.8000 2024-01-31 04:50:43 1706676643 9.8000 2024-01-31 04:49:31 1706676571 9.8000 2024-01-31 04:48:25 1706676505 9.8000 2024-01-31 04:47:18 1706676438 9.8000 2024-01-31 04:46:06 1706676366 9.8000 2024-01-31 04:45:00 1706676300 9.8000 2024-01-31 04:43:54 1706676234 9.8000 2024-01-31 04:42:42 1706676162 9.8000 2024-01-31 04:41:30 1706676090 9.8000 2024-01-31 04:40:24 1706676024 9.8000 2024-01-31 04:39:12 1706675952 9.8000 2024-01-31 04:38:06 1706675886 9.8000 2024-01-31 04:37:00 1706675820 9.8000 2024-01-31 04:35:48 1706675748 9.8000 2024-01-31 04:34:42 1706675682 9.8000 2024-01-31 04:33:36 1706675616 9.8000 2024-01-31 04:32:24 1706675544 9.8000 2024-01-31 04:31:18 1706675478 9.8000 2024-01-31 04:30:06 1706675406 9.8000 2024-01-31 04:29:00 1706675340 9.8000 2024-01-31 04:27:54 1706675274 9.8000 2024-01-31 04:26:42 1706675202 9.8000 2024-01-31 04:25:36 1706675136 9.8000 2024-01-31 04:24:24 1706675064 9.8000 2024-01-31 04:23:18 1706674998 9.8000 2024-01-31 04:22:12 1706674932 9.8000 2024-01-31 04:21:00 1706674860 9.8000 2024-01-31 04:19:54 1706674794 9.8000 2024-01-31 04:18:48 1706674728 9.8000 2024-01-31 04:17:42 1706674662 9.8000 2024-01-31 04:16:30 1706674590 9.8000 2024-01-31 04:15:18 1706674518 9.8000 2024-01-31 04:14:12 1706674452 9.8000 2024-01-31 04:13:06 1706674386 9.8000 2024-01-31 04:11:54 1706674314 9.8000 2024-01-31 04:10:48 1706674248 9.8000 2024-01-31 04:09:36 1706674176 9.8000 2024-01-31 04:08:30 1706674110 9.8000 2024-01-31 04:07:24 1706674044 9.8000 2024-01-31 04:06:12 1706673972 9.8000 2024-01-31 04:05:06 1706673906 9.8000 2024-01-31 04:03:54 1706673834 9.8000 2024-01-31 04:02:48 1706673768 9.8000 2024-01-31 04:01:36 1706673696 9.8000 2024-01-31 04:00:30 1706673630 9.8000 2024-01-31 03:59:24 1706673564 9.8000 2024-01-31 03:58:17 1706673497 9.8000 2024-01-31 03:57:05 1706673425 9.8000 2024-01-31 03:55:59 1706673359 9.8000 2024-01-31 03:54:47 1706673287 9.8000 2024-01-31 03:53:41 1706673221 9.8000 2024-01-31 03:52:35 1706673155 9.8000 2024-01-31 03:51:23 1706673083 9.8000 2024-01-31 03:50:17 1706673017 9.8000 2024-01-31 03:49:11 1706672951 9.8000 2024-01-31 03:47:59 1706672879 9.8000 2024-01-31 03:46:53 1706672813 9.8000 2024-01-31 03:45:47 1706672747 9.8000 2024-01-31 03:44:35 1706672675 9.8000 2024-01-31 03:43:29 1706672609 9.8000 2024-01-31 03:42:17 1706672537 9.8000 2024-01-31 03:41:11 1706672471 9.8000 2024-01-31 03:40:05 1706672405 9.8000 2024-01-31 03:38:53 1706672333 9.8000 2024-01-31 03:37:47 1706672267 9.8000 2024-01-31 03:36:35 1706672195 9.8000 2024-01-31 03:35:29 1706672129 9.8000 2024-01-31 03:34:23 1706672063 9.8000 2024-01-31 03:33:11 1706671991 9.8000 2024-01-31 03:32:05 1706671925 9.8000 2024-01-31 03:30:59 1706671859 9.8000 2024-01-31 03:29:47 1706671787 9.8000 2024-01-31 03:28:41 1706671721 9.8000 2024-01-31 03:27:29 1706671649 9.8000 2024-01-31 03:26:23 1706671583 9.8000 2024-01-31 03:25:11 1706671511 9.8000 2024-01-31 03:24:05 1706671445 9.8000 2024-01-31 03:22:59 1706671379 9.8000 2024-01-31 03:21:47 1706671307 9.8000 2024-01-31 03:20:41 1706671241 9.8000 2024-01-31 03:19:29 1706671169 9.8000 2024-01-31 03:18:23 1706671103 9.8000 2024-01-31 03:17:17 1706671037 9.8000 2024-01-31 03:16:05 1706670965 9.8000 2024-01-31 03:14:59 1706670899 9.8000 2024-01-31 03:13:53 1706670833 9.8000 2024-01-31 03:12:41 1706670761 9.9000 2024-01-31 03:11:35 1706670695 9.8000 2024-01-31 03:10:23 1706670623 9.8000 2024-01-31 03:09:16 1706670556 9.8000 2024-01-31 03:08:10 1706670490 9.8000 2024-01-31 03:06:58 1706670418 9.8000 2024-01-31 03:05:52 1706670352 9.7000 2024-01-31 03:04:46 1706670286 9.7000 2024-01-31 03:03:34 1706670214 9.7000 2024-01-31 03:02:28 1706670148 9.7000 2024-01-31 03:01:22 1706670082 9.7000 2024-01-31 03:00:10 1706670010 9.7000 2024-01-31 02:59:04 1706669944 9.7000 2024-01-31 02:57:52 1706669872 9.7000 2024-01-31 02:56:46 1706669806 9.7000 2024-01-31 02:55:40 1706669740 9.7000 2024-01-31 02:54:28 1706669668 9.7000 2024-01-31 02:53:22 1706669602 9.7000 2024-01-31 02:52:16 1706669536 9.7000 2024-01-31 02:51:04 1706669464 9.7000 2024-01-31 02:49:58 1706669398 9.7000 2024-01-31 02:48:46 1706669326 9.7000 2024-01-31 02:47:40 1706669260 9.7000 2024-01-31 02:46:34 1706669194 9.7000 2024-01-31 02:45:22 1706669122 9.7000 2024-01-31 02:44:16 1706669056 9.7000 2024-01-31 02:43:04 1706668984 9.7000 2024-01-31 02:41:58 1706668918 9.7000 2024-01-31 02:40:46 1706668846 9.7000 2024-01-31 02:39:40 1706668780 9.7000 2024-01-31 02:38:34 1706668714 9.7000 2024-01-31 02:37:28 1706668648 9.7000 2024-01-31 02:36:16 1706668576 9.7000 2024-01-31 02:35:10 1706668510 9.7000 2024-01-31 02:33:58 1706668438 9.7000 2024-01-31 02:32:52 1706668372 9.7000 2024-01-31 02:31:46 1706668306 9.7000 2024-01-31 02:30:34 1706668234 9.7000 2024-01-31 02:29:28 1706668168 9.7000 2024-01-31 02:28:15 1706668095 9.7000 2024-01-31 02:27:09 1706668029 9.7000 2024-01-31 02:25:57 1706667957 9.7000 2024-01-31 02:24:51 1706667891 9.7000 2024-01-31 02:23:39 1706667819 9.7000 2024-01-31 02:22:33 1706667753 9.7000 2024-01-31 02:21:27 1706667687 9.7000 2024-01-31 02:20:15 1706667615 9.7000 2024-01-31 02:19:09 1706667549 9.7000 2024-01-31 02:18:03 1706667483 9.7000 2024-01-31 02:16:51 1706667411 9.7000 2024-01-31 02:15:45 1706667345 9.7000 2024-01-31 02:14:33 1706667273 9.7000 2024-01-31 02:13:27 1706667207 9.7000 2024-01-31 02:12:21 1706667141 9.7000 2024-01-31 02:11:09 1706667069 9.7000 2024-01-31 02:10:03 1706667003 9.7000 2024-01-31 02:08:57 1706666937 9.7000 2024-01-31 02:07:51 1706666871 9.7000 2024-01-31 02:06:39 1706666799 9.7000 2024-01-31 02:05:33 1706666733 9.7000 2024-01-31 02:04:27 1706666667 9.7000 2024-01-31 02:03:15 1706666595 9.7000 2024-01-31 02:02:09 1706666529 9.7000 2024-01-31 02:00:57 1706666457 9.7000 2024-01-31 01:59:51 1706666391 9.7000 2024-01-31 01:58:39 1706666319 9.7000 2024-01-31 01:57:33 1706666253 9.7000 2024-01-31 01:56:27 1706666187 9.7000 2024-01-31 01:55:15 1706666115 9.7000 2024-01-31 01:54:09 1706666049 9.7000 2024-01-31 01:53:03 1706665983 9.7000 2024-01-31 01:51:57 1706665917 9.7000 2024-01-31 01:50:45 1706665845 9.7000 2024-01-31 01:49:39 1706665779 9.7000 2024-01-31 01:48:27 1706665707 9.7000 2024-01-31 01:47:21 1706665641 9.7000 2024-01-31 01:46:15 1706665575 9.7000 2024-01-31 01:45:03 1706665503 9.7000 2024-01-31 01:43:57 1706665437 9.7000 2024-01-31 01:42:45 1706665365 9.7000 2024-01-31 01:41:39 1706665299 9.7000 2024-01-31 01:40:27 1706665227 9.7000 2024-01-31 01:39:21 1706665161 9.7000 2024-01-31 01:38:09 1706665089 9.7000 2024-01-31 01:37:02 1706665022 9.7000 2024-01-31 01:35:50 1706664950 9.7000 2024-01-31 01:34:44 1706664884 9.7000 2024-01-31 01:33:38 1706664818 9.7000 2024-01-31 01:32:26 1706664746 9.7000 2024-01-31 01:31:20 1706664680 9.7000 2024-01-31 01:30:08 1706664608 9.8000 2024-01-31 01:29:02 1706664542 9.8000 2024-01-31 01:27:50 1706664470 9.8000 2024-01-31 01:26:44 1706664404 9.8000 2024-01-31 01:25:32 1706664332 9.8000 2024-01-31 01:24:26 1706664266 9.8000 2024-01-31 01:23:20 1706664200 9.8000 2024-01-31 01:22:08 1706664128 9.8000 2024-01-31 01:21:02 1706664062 9.8000 2024-01-31 01:19:50 1706663990 9.8000 2024-01-31 01:18:44 1706663924 9.8000 2024-01-31 01:17:32 1706663852 9.8000 2024-01-31 01:16:26 1706663786 9.8000 2024-01-31 01:15:20 1706663720 9.8000 2024-01-31 01:14:08 1706663648 9.8000 2024-01-31 01:13:02 1706663582 9.8000 2024-01-31 01:11:56 1706663516 9.8000 2024-01-31 01:10:44 1706663444 9.8000 2024-01-31 01:09:38 1706663378 9.8000 2024-01-31 01:08:26 1706663306 9.8000 2024-01-31 01:07:20 1706663240 9.8000 2024-01-31 01:06:08 1706663168 9.8000 2024-01-31 01:05:02 1706663102 9.7000 2024-01-31 01:03:56 1706663036 9.7000 2024-01-31 01:02:44 1706662964 9.7000 2024-01-31 01:01:38 1706662898 9.7000 2024-01-31 01:00:32 1706662832 9.7000 2024-01-31 00:59:20 1706662760 9.7000 2024-01-31 00:58:14 1706662694 9.7000 2024-01-31 00:57:08 1706662628 9.7000 2024-01-31 00:55:56 1706662556 9.7000 2024-01-31 00:54:50 1706662490 9.7000 2024-01-31 00:53:38 1706662418 9.7000 2024-01-31 00:52:32 1706662352 9.7000 2024-01-31 00:51:20 1706662280 9.7000 2024-01-31 00:50:14 1706662214 9.7000 2024-01-31 00:49:08 1706662148 9.7000 2024-01-31 00:47:56 1706662076 9.7000 2024-01-31 00:46:50 1706662010 9.7000 2024-01-31 00:45:38 1706661938 9.7000 2024-01-31 00:44:32 1706661872 9.7000 2024-01-31 00:43:26 1706661806 9.7000 2024-01-31 00:42:13 1706661733 9.7000 2024-01-31 00:41:07 1706661667 9.7000 2024-01-31 00:40:01 1706661601 9.7000 2024-01-31 00:38:49 1706661529 9.7000 2024-01-31 00:37:43 1706661463 9.7000 2024-01-31 00:36:31 1706661391 9.7000 2024-01-31 00:35:25 1706661325 9.7000 2024-01-31 00:34:19 1706661259 9.7000 2024-01-31 00:33:13 1706661193 9.7000 2024-01-31 00:32:01 1706661121 9.7000 2024-01-31 00:30:55 1706661055 9.7000 2024-01-31 00:29:49 1706660989 9.7000 2024-01-31 00:28:37 1706660917 9.7000 2024-01-31 00:27:31 1706660851 9.7000 2024-01-31 00:26:25 1706660785 9.7000 2024-01-31 00:25:13 1706660713 9.7000 2024-01-31 00:24:07 1706660647 9.7000 2024-01-31 00:22:55 1706660575 9.7000 2024-01-31 00:21:49 1706660509 9.7000 2024-01-31 00:20:43 1706660443 9.7000 2024-01-31 00:19:31 1706660371 9.7000 2024-01-31 00:18:25 1706660305 9.7000 2024-01-31 00:17:13 1706660233 9.7000 2024-01-31 00:16:07 1706660167 9.7000 2024-01-31 00:14:55 1706660095 9.7000 2024-01-31 00:13:49 1706660029 9.7000 2024-01-31 00:12:37 1706659957 9.7000 2024-01-31 00:11:31 1706659891 9.7000 2024-01-31 00:10:25 1706659825 9.7000 2024-01-31 00:09:13 1706659753 9.7000 2024-01-31 00:08:07 1706659687 9.7000 2024-01-31 00:06:55 1706659615 9.7000 2024-01-31 00:05:49 1706659549 9.7000 2024-01-31 00:04:43 1706659483 9.7000 2024-01-31 00:03:31 1706659411 9.7000 2024-01-31 00:02:25 1706659345 9.8000 2024-01-31 00:01:19 1706659279 9.8000 2024-01-31 00:00:07 1706659207 9.8000