#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:50 1705795190 8.1000 2024-01-20 23:58:44 1705795124 8.1000 2024-01-20 23:57:32 1705795052 8.1000 2024-01-20 23:56:26 1705794986 8.1000 2024-01-20 23:55:14 1705794914 8.1000 2024-01-20 23:54:08 1705794848 8.1000 2024-01-20 23:52:56 1705794776 8.1000 2024-01-20 23:51:50 1705794710 8.1000 2024-01-20 23:50:38 1705794638 8.1000 2024-01-20 23:49:32 1705794572 8.1000 2024-01-20 23:48:20 1705794500 8.1000 2024-01-20 23:47:14 1705794434 8.1000 2024-01-20 23:46:02 1705794362 8.1000 2024-01-20 23:44:56 1705794296 8.1000 2024-01-20 23:43:50 1705794230 8.1000 2024-01-20 23:42:38 1705794158 8.1000 2024-01-20 23:41:31 1705794091 8.1000 2024-01-20 23:40:19 1705794019 8.1000 2024-01-20 23:39:13 1705793953 8.1000 2024-01-20 23:38:07 1705793887 8.1000 2024-01-20 23:36:55 1705793815 8.1000 2024-01-20 23:35:49 1705793749 8.1000 2024-01-20 23:34:37 1705793677 8.1000 2024-01-20 23:33:31 1705793611 8.2000 2024-01-20 23:32:25 1705793545 8.2000 2024-01-20 23:31:13 1705793473 8.2000 2024-01-20 23:30:01 1705793401 8.2000 2024-01-20 23:28:55 1705793335 8.2000 2024-01-20 23:27:49 1705793269 8.2000 2024-01-20 23:26:37 1705793197 8.2000 2024-01-20 23:25:31 1705793131 8.2000 2024-01-20 23:24:19 1705793059 8.2000 2024-01-20 23:23:13 1705792993 8.2000 2024-01-20 23:22:07 1705792927 8.2000 2024-01-20 23:20:55 1705792855 8.2000 2024-01-20 23:19:49 1705792789 8.2000 2024-01-20 23:18:43 1705792723 8.2000 2024-01-20 23:17:31 1705792651 8.2000 2024-01-20 23:16:25 1705792585 8.2000 2024-01-20 23:15:13 1705792513 8.2000 2024-01-20 23:14:07 1705792447 8.2000 2024-01-20 23:12:55 1705792375 8.2000 2024-01-20 23:11:49 1705792309 8.2000 2024-01-20 23:10:37 1705792237 8.2000 2024-01-20 23:09:31 1705792171 8.2000 2024-01-20 23:08:25 1705792105 8.2000 2024-01-20 23:07:13 1705792033 8.2000 2024-01-20 23:06:07 1705791967 8.1000 2024-01-20 23:04:55 1705791895 8.1000 2024-01-20 23:03:49 1705791829 8.2000 2024-01-20 23:02:43 1705791763 8.2000 2024-01-20 23:01:31 1705791691 8.2000 2024-01-20 23:00:25 1705791625 8.2000 2024-01-20 22:59:13 1705791553 8.2000 2024-01-20 22:58:07 1705791487 8.2000 2024-01-20 22:56:55 1705791415 8.2000 2024-01-20 22:55:49 1705791349 8.2000 2024-01-20 22:54:37 1705791277 8.2000 2024-01-20 22:53:31 1705791211 8.2000 2024-01-20 22:52:24 1705791144 8.2000 2024-01-20 22:51:12 1705791072 8.2000 2024-01-20 22:50:06 1705791006 8.2000 2024-01-20 22:49:00 1705790940 8.2000 2024-01-20 22:47:48 1705790868 8.2000 2024-01-20 22:46:42 1705790802 8.2000 2024-01-20 22:45:36 1705790736 8.2000 2024-01-20 22:44:24 1705790664 8.2000 2024-01-20 22:43:18 1705790598 8.2000 2024-01-20 22:42:12 1705790532 8.2000 2024-01-20 22:41:00 1705790460 8.2000 2024-01-20 22:39:54 1705790394 8.3000 2024-01-20 22:38:42 1705790322 8.3000 2024-01-20 22:37:36 1705790256 8.3000 2024-01-20 22:36:24 1705790184 8.3000 2024-01-20 22:35:18 1705790118 8.3000 2024-01-20 22:34:12 1705790052 8.3000 2024-01-20 22:33:00 1705789980 8.3000 2024-01-20 22:31:54 1705789914 8.3000 2024-01-20 22:30:48 1705789848 8.3000 2024-01-20 22:29:36 1705789776 8.3000 2024-01-20 22:28:30 1705789710 8.3000 2024-01-20 22:27:18 1705789638 8.3000 2024-01-20 22:26:12 1705789572 8.3000 2024-01-20 22:25:06 1705789506 8.3000 2024-01-20 22:23:54 1705789434 8.3000 2024-01-20 22:22:48 1705789368 8.3000 2024-01-20 22:21:36 1705789296 8.2000 2024-01-20 22:20:30 1705789230 8.2000 2024-01-20 22:19:18 1705789158 8.2000 2024-01-20 22:18:12 1705789092 8.2000 2024-01-20 22:17:06 1705789026 8.2000 2024-01-20 22:15:54 1705788954 8.2000 2024-01-20 22:14:48 1705788888 8.2000 2024-01-20 22:13:36 1705788816 8.3000 2024-01-20 22:12:30 1705788750 8.3000 2024-01-20 22:11:18 1705788678 8.3000 2024-01-20 22:10:12 1705788612 8.3000 2024-01-20 22:09:00 1705788540 8.3000 2024-01-20 22:07:54 1705788474 8.3000 2024-01-20 22:06:42 1705788402 8.3000 2024-01-20 22:05:36 1705788336 8.3000 2024-01-20 22:04:30 1705788270 8.3000 2024-01-20 22:03:18 1705788198 8.3000 2024-01-20 22:02:12 1705788132 8.3000 2024-01-20 22:01:05 1705788065 8.3000 2024-01-20 21:59:53 1705787993 8.3000 2024-01-20 21:58:47 1705787927 8.3000 2024-01-20 21:57:41 1705787861 8.3000 2024-01-20 21:56:29 1705787789 8.3000 2024-01-20 21:55:17 1705787717 8.3000 2024-01-20 21:54:11 1705787651 8.3000 2024-01-20 21:53:05 1705787585 8.3000 2024-01-20 21:51:53 1705787513 8.3000 2024-01-20 21:50:47 1705787447 8.3000 2024-01-20 21:49:35 1705787375 8.3000 2024-01-20 21:48:29 1705787309 8.4000 2024-01-20 21:47:23 1705787243 8.4000 2024-01-20 21:46:11 1705787171 8.4000 2024-01-20 21:45:05 1705787105 8.4000 2024-01-20 21:43:53 1705787033 8.4000 2024-01-20 21:42:47 1705786967 8.4000 2024-01-20 21:41:41 1705786901 8.4000 2024-01-20 21:40:29 1705786829 8.4000 2024-01-20 21:39:23 1705786763 8.4000 2024-01-20 21:38:17 1705786697 8.4000 2024-01-20 21:37:05 1705786625 8.3000 2024-01-20 21:35:53 1705786553 8.3000 2024-01-20 21:34:47 1705786487 8.3000 2024-01-20 21:33:41 1705786421 8.3000 2024-01-20 21:32:29 1705786349 8.3000 2024-01-20 21:31:23 1705786283 8.3000 2024-01-20 21:30:11 1705786211 8.3000 2024-01-20 21:29:05 1705786145 8.3000 2024-01-20 21:27:53 1705786073 8.3000 2024-01-20 21:26:47 1705786007 8.3000 2024-01-20 21:25:35 1705785935 8.3000 2024-01-20 21:24:29 1705785869 8.3000 2024-01-20 21:23:23 1705785803 8.3000 2024-01-20 21:22:11 1705785731 8.3000 2024-01-20 21:21:05 1705785665 8.3000 2024-01-20 21:19:59 1705785599 8.3000 2024-01-20 21:18:47 1705785527 8.4000 2024-01-20 21:17:41 1705785461 8.4000 2024-01-20 21:16:35 1705785395 8.4000 2024-01-20 21:15:29 1705785329 8.4000 2024-01-20 21:14:17 1705785257 8.4000 2024-01-20 21:13:11 1705785191 8.4000 2024-01-20 21:11:59 1705785119 8.4000 2024-01-20 21:10:53 1705785053 8.4000 2024-01-20 21:09:47 1705784987 8.4000 2024-01-20 21:08:34 1705784914 8.4000 2024-01-20 21:07:28 1705784848 8.4000 2024-01-20 21:06:16 1705784776 8.4000 2024-01-20 21:05:10 1705784710 8.4000 2024-01-20 21:03:58 1705784638 8.4000 2024-01-20 21:02:52 1705784572 8.4000 2024-01-20 21:01:46 1705784506 8.4000 2024-01-20 21:00:40 1705784440 8.4000 2024-01-20 20:59:28 1705784368 8.4000 2024-01-20 20:58:22 1705784302 8.4000 2024-01-20 20:57:16 1705784236 8.5000 2024-01-20 20:56:04 1705784164 8.4000 2024-01-20 20:54:58 1705784098 8.4000 2024-01-20 20:53:52 1705784032 8.4000 2024-01-20 20:52:40 1705783960 8.4000 2024-01-20 20:51:34 1705783894 8.4000 2024-01-20 20:50:22 1705783822 8.4000 2024-01-20 20:49:16 1705783756 8.4000 2024-01-20 20:48:10 1705783690 8.4000 2024-01-20 20:46:58 1705783618 8.4000 2024-01-20 20:45:52 1705783552 8.4000 2024-01-20 20:44:40 1705783480 8.4000 2024-01-20 20:43:34 1705783414 8.4000 2024-01-20 20:42:28 1705783348 8.4000 2024-01-20 20:41:16 1705783276 8.4000 2024-01-20 20:40:10 1705783210 8.4000 2024-01-20 20:38:58 1705783138 8.4000 2024-01-20 20:37:52 1705783072 8.4000 2024-01-20 20:36:46 1705783006 8.4000 2024-01-20 20:35:40 1705782940 8.4000 2024-01-20 20:34:34 1705782874 8.4000 2024-01-20 20:33:22 1705782802 8.4000 2024-01-20 20:32:16 1705782736 8.4000 2024-01-20 20:31:04 1705782664 8.4000 2024-01-20 20:29:58 1705782598 8.4000 2024-01-20 20:28:52 1705782532 8.4000 2024-01-20 20:27:40 1705782460 8.4000 2024-01-20 20:26:34 1705782394 8.4000 2024-01-20 20:25:22 1705782322 8.4000 2024-01-20 20:24:16 1705782256 8.4000 2024-01-20 20:23:10 1705782190 8.5000 2024-01-20 20:22:04 1705782124 8.5000 2024-01-20 20:20:52 1705782052 8.5000 2024-01-20 20:19:45 1705781985 8.5000 2024-01-20 20:18:33 1705781913 8.5000 2024-01-20 20:17:27 1705781847 8.5000 2024-01-20 20:16:21 1705781781 8.5000 2024-01-20 20:15:15 1705781715 8.5000 2024-01-20 20:14:03 1705781643 8.5000 2024-01-20 20:12:57 1705781577 8.5000 2024-01-20 20:11:45 1705781505 8.5000 2024-01-20 20:10:39 1705781439 8.5000 2024-01-20 20:09:33 1705781373 8.5000 2024-01-20 20:08:27 1705781307 8.5000 2024-01-20 20:07:15 1705781235 8.5000 2024-01-20 20:06:09 1705781169 8.5000 2024-01-20 20:05:03 1705781103 8.5000 2024-01-20 20:03:57 1705781037 8.5000 2024-01-20 20:02:45 1705780965 8.4000 2024-01-20 20:01:39 1705780899 8.4000 2024-01-20 20:00:33 1705780833 8.4000 2024-01-20 19:59:21 1705780761 8.4000 2024-01-20 19:58:15 1705780695 8.4000 2024-01-20 19:57:03 1705780623 8.4000 2024-01-20 19:55:57 1705780557 8.4000 2024-01-20 19:54:45 1705780485 8.5000 2024-01-20 19:53:39 1705780419 8.5000 2024-01-20 19:52:33 1705780353 8.5000 2024-01-20 19:51:27 1705780287 8.5000 2024-01-20 19:50:15 1705780215 8.5000 2024-01-20 19:49:09 1705780149 8.5000 2024-01-20 19:47:57 1705780077 8.5000 2024-01-20 19:46:51 1705780011 8.5000 2024-01-20 19:45:45 1705779945 8.5000 2024-01-20 19:44:33 1705779873 8.5000 2024-01-20 19:43:27 1705779807 8.5000 2024-01-20 19:42:21 1705779741 8.5000 2024-01-20 19:41:15 1705779675 8.5000 2024-01-20 19:40:03 1705779603 8.5000 2024-01-20 19:38:57 1705779537 8.5000 2024-01-20 19:37:51 1705779471 8.5000 2024-01-20 19:36:39 1705779399 8.5000 2024-01-20 19:35:33 1705779333 8.5000 2024-01-20 19:34:21 1705779261 8.5000 2024-01-20 19:33:15 1705779195 8.6000 2024-01-20 19:32:09 1705779129 8.6000 2024-01-20 19:31:03 1705779063 8.6000 2024-01-20 19:29:50 1705778990 8.6000 2024-01-20 19:28:44 1705778924 8.6000 2024-01-20 19:27:32 1705778852 8.6000 2024-01-20 19:26:26 1705778786 8.6000 2024-01-20 19:25:20 1705778720 8.6000 2024-01-20 19:24:08 1705778648 8.6000 2024-01-20 19:23:02 1705778582 8.6000 2024-01-20 19:21:50 1705778510 8.6000 2024-01-20 19:20:44 1705778444 8.5000 2024-01-20 19:19:38 1705778378 8.5000 2024-01-20 19:18:26 1705778306 8.5000 2024-01-20 19:17:20 1705778240 8.5000 2024-01-20 19:16:14 1705778174 8.5000 2024-01-20 19:15:02 1705778102 8.5000 2024-01-20 19:13:56 1705778036 8.5000 2024-01-20 19:12:44 1705777964 8.5000 2024-01-20 19:11:38 1705777898 8.5000 2024-01-20 19:10:32 1705777832 8.5000 2024-01-20 19:09:26 1705777766 8.5000 2024-01-20 19:08:14 1705777694 8.6000 2024-01-20 19:07:08 1705777628 8.6000 2024-01-20 19:05:56 1705777556 8.6000 2024-01-20 19:04:50 1705777490 8.6000 2024-01-20 19:03:44 1705777424 8.6000 2024-01-20 19:02:38 1705777358 8.6000 2024-01-20 19:01:26 1705777286 8.6000 2024-01-20 19:00:20 1705777220 8.6000 2024-01-20 18:59:14 1705777154 8.6000 2024-01-20 18:58:08 1705777088 8.6000 2024-01-20 18:56:56 1705777016 8.6000 2024-01-20 18:55:50 1705776950 8.6000 2024-01-20 18:54:44 1705776884 8.6000 2024-01-20 18:53:38 1705776818 8.6000 2024-01-20 18:52:26 1705776746 8.6000 2024-01-20 18:51:20 1705776680 8.6000 2024-01-20 18:50:14 1705776614 8.7000 2024-01-20 18:49:02 1705776542 8.7000 2024-01-20 18:47:56 1705776476 8.7000 2024-01-20 18:46:50 1705776410 8.7000 2024-01-20 18:45:38 1705776338 8.7000 2024-01-20 18:44:32 1705776272 8.7000 2024-01-20 18:43:20 1705776200 8.7000 2024-01-20 18:42:14 1705776134 8.7000 2024-01-20 18:41:08 1705776068 8.6000 2024-01-20 18:39:56 1705775996 8.6000 2024-01-20 18:38:50 1705775930 8.6000 2024-01-20 18:37:44 1705775864 8.6000 2024-01-20 18:36:31 1705775791 8.6000 2024-01-20 18:35:25 1705775725 8.6000 2024-01-20 18:34:19 1705775659 8.6000 2024-01-20 18:33:07 1705775587 8.6000 2024-01-20 18:32:01 1705775521 8.6000 2024-01-20 18:30:49 1705775449 8.6000 2024-01-20 18:29:43 1705775383 8.6000 2024-01-20 18:28:31 1705775311 8.6000 2024-01-20 18:27:25 1705775245 8.6000 2024-01-20 18:26:19 1705775179 8.6000 2024-01-20 18:25:07 1705775107 8.6000 2024-01-20 18:24:01 1705775041 8.6000 2024-01-20 18:22:49 1705774969 8.6000 2024-01-20 18:21:43 1705774903 8.6000 2024-01-20 18:20:31 1705774831 8.6000 2024-01-20 18:19:25 1705774765 8.6000 2024-01-20 18:18:13 1705774693 8.6000 2024-01-20 18:17:07 1705774627 8.7000 2024-01-20 18:15:55 1705774555 8.7000 2024-01-20 18:14:49 1705774489 8.7000 2024-01-20 18:13:37 1705774417 8.7000 2024-01-20 18:12:31 1705774351 8.7000 2024-01-20 18:11:19 1705774279 8.7000 2024-01-20 18:10:13 1705774213 8.7000 2024-01-20 18:09:01 1705774141 8.7000 2024-01-20 18:07:55 1705774075 8.7000 2024-01-20 18:06:43 1705774003 8.7000 2024-01-20 18:05:37 1705773937 8.7000 2024-01-20 18:04:25 1705773865 8.7000 2024-01-20 18:03:19 1705773799 8.7000 2024-01-20 18:02:13 1705773733 8.7000 2024-01-20 18:01:01 1705773661 8.7000 2024-01-20 17:59:55 1705773595 8.7000 2024-01-20 17:58:43 1705773523 8.6000 2024-01-20 17:57:37 1705773457 8.6000 2024-01-20 17:56:31 1705773391 8.6000 2024-01-20 17:55:19 1705773319 8.6000 2024-01-20 17:54:13 1705773253 8.6000 2024-01-20 17:53:01 1705773181 8.6000 2024-01-20 17:51:55 1705773115 8.6000 2024-01-20 17:50:49 1705773049 8.6000 2024-01-20 17:49:37 1705772977 8.6000 2024-01-20 17:48:31 1705772911 8.6000 2024-01-20 17:47:25 1705772845 8.7000 2024-01-20 17:46:12 1705772772 8.7000 2024-01-20 17:45:06 1705772706 8.7000 2024-01-20 17:44:00 1705772640 8.7000 2024-01-20 17:42:54 1705772574 8.7000 2024-01-20 17:41:42 1705772502 8.7000 2024-01-20 17:40:36 1705772436 8.7000 2024-01-20 17:39:24 1705772364 8.7000 2024-01-20 17:38:18 1705772298 8.7000 2024-01-20 17:37:06 1705772226 8.7000 2024-01-20 17:36:00 1705772160 8.7000 2024-01-20 17:34:54 1705772094 8.7000 2024-01-20 17:33:42 1705772022 8.7000 2024-01-20 17:32:36 1705771956 8.7000 2024-01-20 17:31:24 1705771884 8.7000 2024-01-20 17:30:18 1705771818 8.7000 2024-01-20 17:29:12 1705771752 8.8000 2024-01-20 17:28:00 1705771680 8.8000 2024-01-20 17:26:54 1705771614 8.8000 2024-01-20 17:25:42 1705771542 8.8000 2024-01-20 17:24:36 1705771476 8.8000 2024-01-20 17:23:30 1705771410 8.8000 2024-01-20 17:22:18 1705771338 8.7000 2024-01-20 17:21:12 1705771272 8.7000 2024-01-20 17:20:06 1705771206 8.7000 2024-01-20 17:18:54 1705771134 8.7000 2024-01-20 17:17:48 1705771068 8.7000 2024-01-20 17:16:36 1705770996 8.6000 2024-01-20 17:15:30 1705770930 8.6000 2024-01-20 17:14:24 1705770864 8.6000 2024-01-20 17:13:12 1705770792 8.7000 2024-01-20 17:12:06 1705770726 8.7000 2024-01-20 17:10:54 1705770654 8.7000 2024-01-20 17:09:48 1705770588 8.7000 2024-01-20 17:08:42 1705770522 8.7000 2024-01-20 17:07:30 1705770450 8.7000 2024-01-20 17:06:24 1705770384 8.7000 2024-01-20 17:05:18 1705770318 8.7000 2024-01-20 17:04:06 1705770246 8.7000 2024-01-20 17:03:00 1705770180 8.7000 2024-01-20 17:01:48 1705770108 8.7000 2024-01-20 17:00:42 1705770042 8.7000 2024-01-20 16:59:30 1705769970 8.7000 2024-01-20 16:58:24 1705769904 8.7000 2024-01-20 16:57:18 1705769838 8.7000 2024-01-20 16:56:05 1705769765 8.7000 2024-01-20 16:54:59 1705769699 8.7000 2024-01-20 16:53:47 1705769627 8.7000 2024-01-20 16:52:41 1705769561 8.7000 2024-01-20 16:51:29 1705769489 8.8000 2024-01-20 16:50:23 1705769423 8.8000 2024-01-20 16:49:11 1705769351 8.8000 2024-01-20 16:48:05 1705769285 8.8000 2024-01-20 16:46:59 1705769219 8.8000 2024-01-20 16:45:47 1705769147 8.8000 2024-01-20 16:44:41 1705769081 8.8000 2024-01-20 16:43:35 1705769015 8.8000 2024-01-20 16:42:23 1705768943 8.7000 2024-01-20 16:41:17 1705768877 8.7000 2024-01-20 16:40:11 1705768811 8.7000 2024-01-20 16:38:59 1705768739 8.7000 2024-01-20 16:37:53 1705768673 8.7000 2024-01-20 16:36:41 1705768601 8.6000 2024-01-20 16:35:35 1705768535 8.7000 2024-01-20 16:34:23 1705768463 8.7000 2024-01-20 16:33:17 1705768397 8.7000 2024-01-20 16:32:11 1705768331 8.7000 2024-01-20 16:30:59 1705768259 8.7000 2024-01-20 16:29:47 1705768187 8.7000 2024-01-20 16:28:41 1705768121 8.7000 2024-01-20 16:27:29 1705768049 8.7000 2024-01-20 16:26:23 1705767983 8.7000 2024-01-20 16:25:11 1705767911 8.7000 2024-01-20 16:24:05 1705767845 8.7000 2024-01-20 16:22:53 1705767773 8.7000 2024-01-20 16:21:47 1705767707 8.7000 2024-01-20 16:20:41 1705767641 8.7000 2024-01-20 16:19:29 1705767569 8.7000 2024-01-20 16:18:23 1705767503 8.7000 2024-01-20 16:17:11 1705767431 8.7000 2024-01-20 16:16:05 1705767365 8.7000 2024-01-20 16:14:59 1705767299 8.7000 2024-01-20 16:13:47 1705767227 8.7000 2024-01-20 16:12:41 1705767161 8.7000 2024-01-20 16:11:29 1705767089 8.8000 2024-01-20 16:10:23 1705767023 8.8000 2024-01-20 16:09:17 1705766957 8.8000 2024-01-20 16:08:05 1705766885 8.8000 2024-01-20 16:06:59 1705766819 8.8000 2024-01-20 16:05:47 1705766747 8.8000 2024-01-20 16:04:41 1705766681 8.8000 2024-01-20 16:03:28 1705766608 8.7000 2024-01-20 16:02:22 1705766542 8.7000 2024-01-20 16:01:10 1705766470 8.7000 2024-01-20 16:00:04 1705766404 8.7000 2024-01-20 15:58:58 1705766338 8.7000 2024-01-20 15:57:46 1705766266 8.6000 2024-01-20 15:56:34 1705766194 8.6000 2024-01-20 15:55:28 1705766128 8.6000 2024-01-20 15:54:22 1705766062 8.6000 2024-01-20 15:53:10 1705765990 8.6000 2024-01-20 15:52:04 1705765924 8.7000 2024-01-20 15:50:58 1705765858 8.7000 2024-01-20 15:49:46 1705765786 8.7000 2024-01-20 15:48:40 1705765720 8.7000 2024-01-20 15:47:28 1705765648 8.7000 2024-01-20 15:46:22 1705765582 8.7000 2024-01-20 15:45:10 1705765510 8.7000 2024-01-20 15:44:04 1705765444 8.7000 2024-01-20 15:42:52 1705765372 8.7000 2024-01-20 15:41:46 1705765306 8.7000 2024-01-20 15:40:34 1705765234 8.7000 2024-01-20 15:39:28 1705765168 8.7000 2024-01-20 15:38:16 1705765096 8.7000 2024-01-20 15:37:10 1705765030 8.7000 2024-01-20 15:36:04 1705764964 8.7000 2024-01-20 15:34:52 1705764892 8.7000 2024-01-20 15:33:46 1705764826 8.7000 2024-01-20 15:32:34 1705764754 8.7000 2024-01-20 15:31:28 1705764688 8.7000 2024-01-20 15:30:16 1705764616 8.7000 2024-01-20 15:29:10 1705764550 8.7000 2024-01-20 15:28:04 1705764484 8.7000 2024-01-20 15:26:52 1705764412 8.7000 2024-01-20 15:25:46 1705764346 8.7000 2024-01-20 15:24:34 1705764274 8.7000 2024-01-20 15:23:28 1705764208 8.7000 2024-01-20 15:22:16 1705764136 8.7000 2024-01-20 15:21:10 1705764070 8.7000 2024-01-20 15:19:58 1705763998 8.6000 2024-01-20 15:18:52 1705763932 8.6000 2024-01-20 15:17:40 1705763860 8.6000 2024-01-20 15:16:34 1705763794 8.6000 2024-01-20 15:15:22 1705763722 8.6000 2024-01-20 15:14:16 1705763656 8.6000 2024-01-20 15:13:04 1705763584 8.6000 2024-01-20 15:11:57 1705763517 8.6000 2024-01-20 15:10:45 1705763445 8.6000 2024-01-20 15:09:39 1705763379 8.6000 2024-01-20 15:08:33 1705763313 8.6000 2024-01-20 15:07:21 1705763241 8.6000 2024-01-20 15:06:15 1705763175 8.6000 2024-01-20 15:05:09 1705763109 8.6000 2024-01-20 15:03:57 1705763037 8.6000 2024-01-20 15:02:51 1705762971 8.6000 2024-01-20 15:01:39 1705762899 8.7000 2024-01-20 15:00:33 1705762833 8.7000 2024-01-20 14:59:27 1705762767 8.7000 2024-01-20 14:58:15 1705762695 8.7000 2024-01-20 14:57:09 1705762629 8.7000 2024-01-20 14:55:57 1705762557 8.7000 2024-01-20 14:54:51 1705762491 8.7000 2024-01-20 14:53:45 1705762425 8.7000 2024-01-20 14:52:33 1705762353 8.7000 2024-01-20 14:51:27 1705762287 8.7000 2024-01-20 14:50:15 1705762215 8.7000 2024-01-20 14:49:09 1705762149 8.7000 2024-01-20 14:47:57 1705762077 8.7000 2024-01-20 14:46:51 1705762011 8.7000 2024-01-20 14:45:39 1705761939 8.7000 2024-01-20 14:44:33 1705761873 8.7000 2024-01-20 14:43:27 1705761807 8.6000 2024-01-20 14:42:15 1705761735 8.6000 2024-01-20 14:41:09 1705761669 8.6000 2024-01-20 14:40:03 1705761603 8.6000 2024-01-20 14:38:51 1705761531 8.6000 2024-01-20 14:37:45 1705761465 8.6000 2024-01-20 14:36:33 1705761393 8.6000 2024-01-20 14:35:27 1705761327 8.6000 2024-01-20 14:34:15 1705761255 8.6000 2024-01-20 14:33:09 1705761189 8.6000 2024-01-20 14:31:57 1705761117 8.6000 2024-01-20 14:30:51 1705761051 8.6000 2024-01-20 14:29:39 1705760979 8.6000 2024-01-20 14:28:33 1705760913 8.6000 2024-01-20 14:27:27 1705760847 8.6000 2024-01-20 14:26:15 1705760775 8.6000 2024-01-20 14:25:09 1705760709 8.6000 2024-01-20 14:24:03 1705760643 8.6000 2024-01-20 14:22:50 1705760570 8.6000 2024-01-20 14:21:44 1705760504 8.6000 2024-01-20 14:20:32 1705760432 8.6000 2024-01-20 14:19:26 1705760366 8.6000 2024-01-20 14:18:20 1705760300 8.6000 2024-01-20 14:17:08 1705760228 8.6000 2024-01-20 14:16:02 1705760162 8.6000 2024-01-20 14:14:56 1705760096 8.6000 2024-01-20 14:13:44 1705760024 8.6000 2024-01-20 14:12:38 1705759958 8.6000 2024-01-20 14:11:26 1705759886 8.6000 2024-01-20 14:10:20 1705759820 8.6000 2024-01-20 14:09:14 1705759754 8.6000 2024-01-20 14:08:02 1705759682 8.6000 2024-01-20 14:06:56 1705759616 8.6000 2024-01-20 14:05:44 1705759544 8.6000 2024-01-20 14:04:38 1705759478 8.6000 2024-01-20 14:03:26 1705759406 8.6000 2024-01-20 14:02:20 1705759340 8.6000 2024-01-20 14:01:14 1705759274 8.5000 2024-01-20 14:00:02 1705759202 8.5000 2024-01-20 13:58:56 1705759136 8.5000 2024-01-20 13:57:44 1705759064 8.5000 2024-01-20 13:56:38 1705758998 8.5000 2024-01-20 13:55:32 1705758932 8.5000 2024-01-20 13:54:26 1705758866 8.5000 2024-01-20 13:53:14 1705758794 8.5000 2024-01-20 13:52:08 1705758728 8.5000 2024-01-20 13:50:56 1705758656 8.5000 2024-01-20 13:49:50 1705758590 8.5000 2024-01-20 13:48:38 1705758518 8.5000 2024-01-20 13:47:32 1705758452 8.5000 2024-01-20 13:46:20 1705758380 8.5000 2024-01-20 13:45:14 1705758314 8.5000 2024-01-20 13:44:08 1705758248 8.5000 2024-01-20 13:42:56 1705758176 8.5000 2024-01-20 13:41:50 1705758110 8.5000 2024-01-20 13:40:38 1705758038 8.5000 2024-01-20 13:39:32 1705757972 8.5000 2024-01-20 13:38:20 1705757900 8.5000 2024-01-20 13:37:14 1705757834 8.5000 2024-01-20 13:36:02 1705757762 8.6000 2024-01-20 13:34:55 1705757695 8.6000 2024-01-20 13:33:49 1705757629 8.6000 2024-01-20 13:32:37 1705757557 8.6000 2024-01-20 13:31:31 1705757491 8.6000 2024-01-20 13:30:25 1705757425 8.6000 2024-01-20 13:29:13 1705757353 8.6000 2024-01-20 13:28:07 1705757287 8.6000 2024-01-20 13:27:01 1705757221 8.6000 2024-01-20 13:25:49 1705757149 8.5000 2024-01-20 13:24:43 1705757083 8.5000 2024-01-20 13:23:37 1705757017 8.5000 2024-01-20 13:22:25 1705756945 8.5000 2024-01-20 13:21:19 1705756879 8.5000 2024-01-20 13:20:07 1705756807 8.4000 2024-01-20 13:19:01 1705756741 8.4000 2024-01-20 13:17:49 1705756669 8.4000 2024-01-20 13:16:43 1705756603 8.4000 2024-01-20 13:15:37 1705756537 8.4000 2024-01-20 13:14:25 1705756465 8.4000 2024-01-20 13:13:13 1705756393 8.4000 2024-01-20 13:12:07 1705756327 8.5000 2024-01-20 13:11:01 1705756261 8.5000 2024-01-20 13:09:49 1705756189 8.5000 2024-01-20 13:08:43 1705756123 8.5000 2024-01-20 13:07:31 1705756051 8.5000 2024-01-20 13:06:25 1705755985 8.5000 2024-01-20 13:05:19 1705755919 8.5000 2024-01-20 13:04:07 1705755847 8.5000 2024-01-20 13:03:01 1705755781 8.5000 2024-01-20 13:01:49 1705755709 8.5000 2024-01-20 13:00:43 1705755643 8.5000 2024-01-20 12:59:37 1705755577 8.5000 2024-01-20 12:58:25 1705755505 8.5000 2024-01-20 12:57:19 1705755439 8.5000 2024-01-20 12:56:07 1705755367 8.5000 2024-01-20 12:55:01 1705755301 8.5000 2024-01-20 12:53:55 1705755235 8.5000 2024-01-20 12:52:43 1705755163 8.5000 2024-01-20 12:51:37 1705755097 8.5000 2024-01-20 12:50:31 1705755031 8.5000 2024-01-20 12:49:19 1705754959 8.5000 2024-01-20 12:48:13 1705754893 8.5000 2024-01-20 12:47:01 1705754821 8.5000 2024-01-20 12:45:55 1705754755 8.5000 2024-01-20 12:44:43 1705754683 8.5000 2024-01-20 12:43:37 1705754617 8.4000 2024-01-20 12:42:31 1705754551 8.4000 2024-01-20 12:41:18 1705754478 8.4000 2024-01-20 12:40:12 1705754412 8.4000 2024-01-20 12:39:00 1705754340 8.4000 2024-01-20 12:37:54 1705754274 8.4000 2024-01-20 12:36:42 1705754202 8.4000 2024-01-20 12:35:36 1705754136 8.4000 2024-01-20 12:34:30 1705754070 8.4000 2024-01-20 12:33:18 1705753998 8.4000 2024-01-20 12:32:12 1705753932 8.4000 2024-01-20 12:31:00 1705753860 8.4000 2024-01-20 12:29:54 1705753794 8.4000 2024-01-20 12:28:48 1705753728 8.4000 2024-01-20 12:27:42 1705753662 8.4000 2024-01-20 12:26:30 1705753590 8.4000 2024-01-20 12:25:24 1705753524 8.4000 2024-01-20 12:24:12 1705753452 8.4000 2024-01-20 12:23:06 1705753386 8.4000 2024-01-20 12:21:54 1705753314 8.4000 2024-01-20 12:20:48 1705753248 8.4000 2024-01-20 12:19:42 1705753182 8.4000 2024-01-20 12:18:30 1705753110 8.4000 2024-01-20 12:17:24 1705753044 8.4000 2024-01-20 12:16:12 1705752972 8.4000 2024-01-20 12:15:06 1705752906 8.4000 2024-01-20 12:13:54 1705752834 8.4000 2024-01-20 12:12:48 1705752768 8.4000 2024-01-20 12:11:36 1705752696 8.4000 2024-01-20 12:10:30 1705752630 8.4000 2024-01-20 12:09:18 1705752558 8.4000 2024-01-20 12:08:12 1705752492 8.4000 2024-01-20 12:07:06 1705752426 8.4000 2024-01-20 12:05:54 1705752354 8.4000 2024-01-20 12:04:48 1705752288 8.4000 2024-01-20 12:03:36 1705752216 8.4000 2024-01-20 12:02:30 1705752150 8.3000 2024-01-20 12:01:24 1705752084 8.3000 2024-01-20 12:00:12 1705752012 8.3000 2024-01-20 11:59:06 1705751946 8.3000 2024-01-20 11:57:54 1705751874 8.3000 2024-01-20 11:56:48 1705751808 8.3000 2024-01-20 11:55:36 1705751736 8.3000 2024-01-20 11:54:30 1705751670 8.3000 2024-01-20 11:53:18 1705751598 8.3000 2024-01-20 11:52:12 1705751532 8.3000 2024-01-20 11:50:59 1705751459 8.3000 2024-01-20 11:49:53 1705751393 8.3000 2024-01-20 11:48:41 1705751321 8.3000 2024-01-20 11:47:35 1705751255 8.3000 2024-01-20 11:46:29 1705751189 8.3000 2024-01-20 11:45:17 1705751117 8.3000 2024-01-20 11:44:11 1705751051 8.3000 2024-01-20 11:42:59 1705750979 8.3000 2024-01-20 11:41:53 1705750913 8.3000 2024-01-20 11:40:47 1705750847 8.3000 2024-01-20 11:39:35 1705750775 8.3000 2024-01-20 11:38:29 1705750709 8.3000 2024-01-20 11:37:23 1705750643 8.3000 2024-01-20 11:36:11 1705750571 8.3000 2024-01-20 11:35:05 1705750505 8.3000 2024-01-20 11:33:53 1705750433 8.3000 2024-01-20 11:32:47 1705750367 8.3000 2024-01-20 11:31:35 1705750295 8.3000 2024-01-20 11:30:29 1705750229 8.3000 2024-01-20 11:29:17 1705750157 8.3000 2024-01-20 11:28:11 1705750091 8.3000 2024-01-20 11:27:05 1705750025 8.3000 2024-01-20 11:25:53 1705749953 8.3000 2024-01-20 11:24:47 1705749887 8.3000 2024-01-20 11:23:41 1705749821 8.3000 2024-01-20 11:22:29 1705749749 8.3000 2024-01-20 11:21:17 1705749677 8.2000 2024-01-20 11:20:11 1705749611 8.2000 2024-01-20 11:19:05 1705749545 8.2000 2024-01-20 11:17:53 1705749473 8.2000 2024-01-20 11:16:47 1705749407 8.2000 2024-01-20 11:15:41 1705749341 8.2000 2024-01-20 11:14:29 1705749269 8.2000 2024-01-20 11:13:23 1705749203 8.2000 2024-01-20 11:12:17 1705749137 8.2000 2024-01-20 11:11:05 1705749065 8.2000 2024-01-20 11:09:59 1705748999 8.2000 2024-01-20 11:08:47 1705748927 8.2000 2024-01-20 11:07:41 1705748861 8.2000 2024-01-20 11:06:35 1705748795 8.2000 2024-01-20 11:05:23 1705748723 8.2000 2024-01-20 11:04:17 1705748657 8.2000 2024-01-20 11:03:05 1705748585 8.2000 2024-01-20 11:01:59 1705748519 8.2000 2024-01-20 11:00:52 1705748452 8.2000 2024-01-20 10:59:40 1705748380 8.2000 2024-01-20 10:58:34 1705748314 8.2000 2024-01-20 10:57:22 1705748242 8.2000 2024-01-20 10:56:16 1705748176 8.2000 2024-01-20 10:55:10 1705748110 8.2000 2024-01-20 10:53:58 1705748038 8.2000 2024-01-20 10:52:52 1705747972 8.2000 2024-01-20 10:51:40 1705747900 8.2000 2024-01-20 10:50:34 1705747834 8.2000 2024-01-20 10:49:22 1705747762 8.2000 2024-01-20 10:48:16 1705747696 8.2000 2024-01-20 10:47:10 1705747630 8.2000 2024-01-20 10:45:58 1705747558 8.2000 2024-01-20 10:44:46 1705747486 8.2000 2024-01-20 10:43:40 1705747420 8.2000 2024-01-20 10:42:34 1705747354 8.2000 2024-01-20 10:41:22 1705747282 8.1000 2024-01-20 10:40:16 1705747216 8.1000 2024-01-20 10:39:10 1705747150 8.1000 2024-01-20 10:37:58 1705747078 8.1000 2024-01-20 10:36:52 1705747012 8.0000 2024-01-20 10:35:40 1705746940 8.0000 2024-01-20 10:34:34 1705746874 8.0000 2024-01-20 10:33:28 1705746808 8.1000 2024-01-20 10:32:16 1705746736 8.1000 2024-01-20 10:31:10 1705746670 8.1000 2024-01-20 10:29:58 1705746598 8.1000 2024-01-20 10:28:52 1705746532 8.1000 2024-01-20 10:27:46 1705746466 8.1000 2024-01-20 10:26:34 1705746394 8.1000 2024-01-20 10:25:28 1705746328 8.1000 2024-01-20 10:24:16 1705746256 8.1000 2024-01-20 10:23:10 1705746190 8.1000 2024-01-20 10:21:58 1705746118 8.1000 2024-01-20 10:20:52 1705746052 8.1000 2024-01-20 10:19:46 1705745986 8.1000 2024-01-20 10:18:34 1705745914 8.1000 2024-01-20 10:17:28 1705745848 8.1000 2024-01-20 10:16:16 1705745776 8.1000 2024-01-20 10:15:10 1705745710 8.1000 2024-01-20 10:14:04 1705745644 8.1000 2024-01-20 10:12:52 1705745572 8.1000 2024-01-20 10:11:46 1705745506 8.1000 2024-01-20 10:10:40 1705745440 8.1000 2024-01-20 10:09:27 1705745367 8.1000 2024-01-20 10:08:21 1705745301 8.1000 2024-01-20 10:07:09 1705745229 8.1000 2024-01-20 10:06:03 1705745163 8.1000 2024-01-20 10:04:57 1705745097 8.1000 2024-01-20 10:03:45 1705745025 8.1000 2024-01-20 10:02:39 1705744959 8.1000 2024-01-20 10:01:27 1705744887 8.1000 2024-01-20 10:00:21 1705744821 8.1000 2024-01-20 09:59:09 1705744749 8.0000 2024-01-20 09:58:03 1705744683 8.0000 2024-01-20 09:56:57 1705744617 8.0000 2024-01-20 09:55:45 1705744545 8.0000 2024-01-20 09:54:39 1705744479 8.0000 2024-01-20 09:53:33 1705744413 7.9000 2024-01-20 09:52:21 1705744341 7.9000 2024-01-20 09:51:15 1705744275 7.9000 2024-01-20 09:50:03 1705744203 8.0000 2024-01-20 09:48:57 1705744137 8.0000 2024-01-20 09:47:51 1705744071 8.0000 2024-01-20 09:46:39 1705743999 8.0000 2024-01-20 09:45:33 1705743933 8.0000 2024-01-20 09:44:21 1705743861 8.0000 2024-01-20 09:43:15 1705743795 8.0000 2024-01-20 09:42:03 1705743723 8.0000 2024-01-20 09:40:57 1705743657 8.0000 2024-01-20 09:39:45 1705743585 8.0000 2024-01-20 09:38:39 1705743519 8.0000 2024-01-20 09:37:33 1705743453 8.0000 2024-01-20 09:36:21 1705743381 8.0000 2024-01-20 09:35:15 1705743315 8.0000 2024-01-20 09:34:03 1705743243 8.0000 2024-01-20 09:32:57 1705743177 8.0000 2024-01-20 09:31:45 1705743105 8.0000 2024-01-20 09:30:39 1705743039 8.0000 2024-01-20 09:29:33 1705742973 8.0000 2024-01-20 09:28:21 1705742901 8.0000 2024-01-20 09:27:15 1705742835 8.0000 2024-01-20 09:26:03 1705742763 8.0000 2024-01-20 09:24:57 1705742697 8.0000 2024-01-20 09:23:45 1705742625 8.0000 2024-01-20 09:22:39 1705742559 8.0000 2024-01-20 09:21:27 1705742487 8.0000 2024-01-20 09:20:21 1705742421 8.0000 2024-01-20 09:19:15 1705742355 8.0000 2024-01-20 09:18:03 1705742283 8.0000 2024-01-20 09:16:56 1705742216 8.0000 2024-01-20 09:15:50 1705742150 8.0000 2024-01-20 09:14:38 1705742078 8.0000 2024-01-20 09:13:32 1705742012 7.9000 2024-01-20 09:12:20 1705741940 7.9000 2024-01-20 09:11:14 1705741874 7.9000 2024-01-20 09:10:02 1705741802 7.9000 2024-01-20 09:08:56 1705741736 7.9000 2024-01-20 09:07:50 1705741670 7.9000 2024-01-20 09:06:38 1705741598 7.9000 2024-01-20 09:05:32 1705741532 7.9000 2024-01-20 09:04:20 1705741460 7.9000 2024-01-20 09:03:14 1705741394 7.9000 2024-01-20 09:02:02 1705741322 7.9000 2024-01-20 09:00:56 1705741256 7.9000 2024-01-20 08:59:44 1705741184 7.9000 2024-01-20 08:58:38 1705741118 7.9000 2024-01-20 08:57:32 1705741052 7.9000 2024-01-20 08:56:20 1705740980 7.9000 2024-01-20 08:55:14 1705740914 7.9000 2024-01-20 08:54:02 1705740842 7.9000 2024-01-20 08:52:56 1705740776 7.9000 2024-01-20 08:51:44 1705740704 7.9000 2024-01-20 08:50:38 1705740638 7.9000 2024-01-20 08:49:32 1705740572 8.0000 2024-01-20 08:48:20 1705740500 8.0000 2024-01-20 08:47:14 1705740434 8.0000 2024-01-20 08:46:02 1705740362 8.0000 2024-01-20 08:44:56 1705740296 8.0000 2024-01-20 08:43:50 1705740230 8.0000 2024-01-20 08:42:38 1705740158 8.0000 2024-01-20 08:41:32 1705740092 8.0000 2024-01-20 08:40:20 1705740020 8.0000 2024-01-20 08:39:14 1705739954 8.0000 2024-01-20 08:38:02 1705739882 8.0000 2024-01-20 08:36:56 1705739816 8.0000 2024-01-20 08:35:50 1705739750 8.0000 2024-01-20 08:34:38 1705739678 8.0000 2024-01-20 08:33:26 1705739606 8.0000 2024-01-20 08:32:20 1705739540 8.0000 2024-01-20 08:31:14 1705739474 8.0000 2024-01-20 08:30:02 1705739402 8.0000 2024-01-20 08:28:56 1705739336 7.9000 2024-01-20 08:27:43 1705739263 7.9000 2024-01-20 08:26:37 1705739197 7.9000 2024-01-20 08:25:25 1705739125 7.9000 2024-01-20 08:24:19 1705739059 7.9000 2024-01-20 08:23:07 1705738987 7.9000 2024-01-20 08:22:01 1705738921 7.9000 2024-01-20 08:20:55 1705738855 7.9000 2024-01-20 08:19:43 1705738783 7.9000 2024-01-20 08:18:37 1705738717 8.0000 2024-01-20 08:17:25 1705738645 8.0000 2024-01-20 08:16:19 1705738579 8.0000 2024-01-20 08:15:13 1705738513 8.0000 2024-01-20 08:14:01 1705738441 8.0000 2024-01-20 08:12:55 1705738375 8.0000 2024-01-20 08:11:43 1705738303 8.0000 2024-01-20 08:10:37 1705738237 8.0000 2024-01-20 08:09:31 1705738171 8.0000 2024-01-20 08:08:19 1705738099 8.0000 2024-01-20 08:07:13 1705738033 8.0000 2024-01-20 08:06:07 1705737967 8.0000 2024-01-20 08:04:55 1705737895 8.0000 2024-01-20 08:03:49 1705737829 8.0000 2024-01-20 08:02:37 1705737757 8.0000 2024-01-20 08:01:31 1705737691 8.0000 2024-01-20 08:00:25 1705737625 8.0000 2024-01-20 07:59:13 1705737553 8.0000 2024-01-20 07:58:07 1705737487 8.0000 2024-01-20 07:57:01 1705737421 8.0000 2024-01-20 07:55:49 1705737349 8.0000 2024-01-20 07:54:43 1705737283 8.0000 2024-01-20 07:53:31 1705737211 8.0000 2024-01-20 07:52:25 1705737145 8.0000 2024-01-20 07:51:13 1705737073 8.0000 2024-01-20 07:50:07 1705737007 8.0000 2024-01-20 07:48:55 1705736935 8.0000 2024-01-20 07:47:49 1705736869 8.0000 2024-01-20 07:46:43 1705736803 8.0000 2024-01-20 07:45:31 1705736731 8.0000 2024-01-20 07:44:25 1705736665 8.0000 2024-01-20 07:43:13 1705736593 7.9000 2024-01-20 07:42:07 1705736527 7.9000 2024-01-20 07:40:55 1705736455 8.0000 2024-01-20 07:39:49 1705736389 8.0000 2024-01-20 07:38:37 1705736317 8.0000 2024-01-20 07:37:30 1705736250 8.0000 2024-01-20 07:36:18 1705736178 8.0000 2024-01-20 07:35:12 1705736112 8.0000 2024-01-20 07:34:06 1705736046 8.0000 2024-01-20 07:32:54 1705735974 8.0000 2024-01-20 07:31:48 1705735908 8.0000 2024-01-20 07:30:36 1705735836 8.0000 2024-01-20 07:29:30 1705735770 8.0000 2024-01-20 07:28:24 1705735704 8.0000 2024-01-20 07:27:12 1705735632 8.0000 2024-01-20 07:26:06 1705735566 8.0000 2024-01-20 07:24:54 1705735494 8.0000 2024-01-20 07:23:48 1705735428 8.0000 2024-01-20 07:22:42 1705735362 8.0000 2024-01-20 07:21:30 1705735290 8.0000 2024-01-20 07:20:24 1705735224 8.0000 2024-01-20 07:19:18 1705735158 8.0000 2024-01-20 07:18:12 1705735092 8.0000 2024-01-20 07:17:00 1705735020 8.0000 2024-01-20 07:15:54 1705734954 8.0000 2024-01-20 07:14:48 1705734888 8.0000 2024-01-20 07:13:36 1705734816 8.0000 2024-01-20 07:12:30 1705734750 8.1000 2024-01-20 07:11:18 1705734678 8.1000 2024-01-20 07:10:12 1705734612 8.1000 2024-01-20 07:09:00 1705734540 8.0000 2024-01-20 07:07:54 1705734474 8.0000 2024-01-20 07:06:48 1705734408 8.0000 2024-01-20 07:05:36 1705734336 8.0000 2024-01-20 07:04:30 1705734270 8.0000 2024-01-20 07:03:24 1705734204 8.0000 2024-01-20 07:02:12 1705734132 8.0000 2024-01-20 07:01:06 1705734066 8.0000 2024-01-20 07:00:00 1705734000 8.0000 2024-01-20 06:58:48 1705733928 8.0000 2024-01-20 06:57:42 1705733862 8.0000 2024-01-20 06:56:30 1705733790 8.0000 2024-01-20 06:55:24 1705733724 8.0000 2024-01-20 06:54:18 1705733658 8.0000 2024-01-20 06:53:06 1705733586 8.0000 2024-01-20 06:52:00 1705733520 8.0000 2024-01-20 06:50:48 1705733448 8.0000 2024-01-20 06:49:42 1705733382 8.0000 2024-01-20 06:48:30 1705733310 8.0000 2024-01-20 06:47:24 1705733244 8.0000 2024-01-20 06:46:18 1705733178 8.0000 2024-01-20 06:45:12 1705733112 8.0000 2024-01-20 06:43:59 1705733039 8.0000 2024-01-20 06:42:53 1705732973 8.0000 2024-01-20 06:41:47 1705732907 8.0000 2024-01-20 06:40:35 1705732835 8.0000 2024-01-20 06:39:29 1705732769 8.0000 2024-01-20 06:38:17 1705732697 8.0000 2024-01-20 06:37:11 1705732631 8.1000 2024-01-20 06:36:05 1705732565 8.1000 2024-01-20 06:34:53 1705732493 8.1000 2024-01-20 06:33:47 1705732427 8.1000 2024-01-20 06:32:35 1705732355 8.1000 2024-01-20 06:31:29 1705732289 8.1000 2024-01-20 06:30:23 1705732223 8.1000 2024-01-20 06:29:11 1705732151 8.1000 2024-01-20 06:28:05 1705732085 8.1000 2024-01-20 06:26:59 1705732019 8.1000 2024-01-20 06:25:47 1705731947 8.1000 2024-01-20 06:24:41 1705731881 8.1000 2024-01-20 06:23:29 1705731809 8.1000 2024-01-20 06:22:23 1705731743 8.0000 2024-01-20 06:21:17 1705731677 8.0000 2024-01-20 06:20:05 1705731605 8.0000 2024-01-20 06:18:59 1705731539 8.0000 2024-01-20 06:17:53 1705731473 8.0000 2024-01-20 06:16:41 1705731401 8.0000 2024-01-20 06:15:35 1705731335 8.0000 2024-01-20 06:14:23 1705731263 8.0000 2024-01-20 06:13:17 1705731197 8.0000 2024-01-20 06:12:11 1705731131 8.0000 2024-01-20 06:10:59 1705731059 8.0000 2024-01-20 06:09:53 1705730993 8.0000 2024-01-20 06:08:41 1705730921 8.0000 2024-01-20 06:07:35 1705730855 8.0000 2024-01-20 06:06:29 1705730789 8.0000 2024-01-20 06:05:17 1705730717 8.0000 2024-01-20 06:04:11 1705730651 8.0000 2024-01-20 06:02:59 1705730579 8.0000 2024-01-20 06:01:53 1705730513 8.0000 2024-01-20 06:00:41 1705730441 8.0000 2024-01-20 05:59:35 1705730375 8.1000 2024-01-20 05:58:29 1705730309 8.1000 2024-01-20 05:57:17 1705730237 8.1000 2024-01-20 05:56:11 1705730171 8.1000 2024-01-20 05:54:59 1705730099 8.1000 2024-01-20 05:53:53 1705730033 8.1000 2024-01-20 05:52:46 1705729966 8.1000 2024-01-20 05:51:34 1705729894 8.1000 2024-01-20 05:50:28 1705729828 8.1000 2024-01-20 05:49:16 1705729756 8.1000 2024-01-20 05:48:10 1705729690 8.1000 2024-01-20 05:47:04 1705729624 8.1000 2024-01-20 05:45:52 1705729552 8.1000 2024-01-20 05:44:46 1705729486 8.1000 2024-01-20 05:43:34 1705729414 8.1000 2024-01-20 05:42:28 1705729348 8.1000 2024-01-20 05:41:16 1705729276 8.1000 2024-01-20 05:40:10 1705729210 8.1000 2024-01-20 05:38:58 1705729138 8.1000 2024-01-20 05:37:52 1705729072 8.0000 2024-01-20 05:36:46 1705729006 8.0000 2024-01-20 05:35:34 1705728934 8.0000 2024-01-20 05:34:28 1705728868 8.0000 2024-01-20 05:33:22 1705728802 8.0000 2024-01-20 05:32:10 1705728730 8.0000 2024-01-20 05:31:04 1705728664 8.0000 2024-01-20 05:29:52 1705728592 8.0000 2024-01-20 05:28:46 1705728526 8.1000 2024-01-20 05:27:40 1705728460 8.1000 2024-01-20 05:26:28 1705728388 8.1000 2024-01-20 05:25:22 1705728322 8.1000 2024-01-20 05:24:10 1705728250 8.1000 2024-01-20 05:23:04 1705728184 8.1000 2024-01-20 05:21:58 1705728118 8.1000 2024-01-20 05:20:46 1705728046 8.1000 2024-01-20 05:19:40 1705727980 8.1000 2024-01-20 05:18:28 1705727908 8.1000 2024-01-20 05:17:22 1705727842 8.1000 2024-01-20 05:16:10 1705727770 8.1000 2024-01-20 05:15:04 1705727704 8.1000 2024-01-20 05:13:58 1705727638 8.1000 2024-01-20 05:12:46 1705727566 8.1000 2024-01-20 05:11:40 1705727500 8.1000 2024-01-20 05:10:28 1705727428 8.1000 2024-01-20 05:09:22 1705727362 8.1000 2024-01-20 05:08:10 1705727290 8.1000 2024-01-20 05:07:04 1705727224 8.1000 2024-01-20 05:05:52 1705727152 8.1000 2024-01-20 05:04:46 1705727086 8.1000 2024-01-20 05:03:33 1705727013 8.1000 2024-01-20 05:02:27 1705726947 8.1000 2024-01-20 05:01:15 1705726875 8.1000 2024-01-20 05:00:09 1705726809 8.1000 2024-01-20 04:58:57 1705726737 8.1000 2024-01-20 04:57:51 1705726671 8.1000 2024-01-20 04:56:45 1705726605 8.1000 2024-01-20 04:55:33 1705726533 8.1000 2024-01-20 04:54:27 1705726467 8.1000 2024-01-20 04:53:15 1705726395 8.1000 2024-01-20 04:52:09 1705726329 8.1000 2024-01-20 04:51:03 1705726263 8.1000 2024-01-20 04:49:51 1705726191 8.1000 2024-01-20 04:48:45 1705726125 8.1000 2024-01-20 04:47:39 1705726059 8.1000 2024-01-20 04:46:27 1705725987 8.1000 2024-01-20 04:45:21 1705725921 8.1000 2024-01-20 04:44:15 1705725855 8.1000 2024-01-20 04:43:03 1705725783 8.1000 2024-01-20 04:41:57 1705725717 8.1000 2024-01-20 04:40:45 1705725645 8.1000 2024-01-20 04:39:39 1705725579 8.1000 2024-01-20 04:38:27 1705725507 8.1000 2024-01-20 04:37:21 1705725441 8.1000 2024-01-20 04:36:15 1705725375 8.1000 2024-01-20 04:35:03 1705725303 8.1000 2024-01-20 04:33:57 1705725237 8.1000 2024-01-20 04:32:45 1705725165 8.1000 2024-01-20 04:31:39 1705725099 8.1000 2024-01-20 04:30:33 1705725033 8.1000 2024-01-20 04:29:27 1705724967 8.1000 2024-01-20 04:28:15 1705724895 8.1000 2024-01-20 04:27:09 1705724829 8.1000 2024-01-20 04:25:57 1705724757 8.1000 2024-01-20 04:24:45 1705724685 8.2000 2024-01-20 04:23:39 1705724619 8.2000 2024-01-20 04:22:33 1705724553 8.2000 2024-01-20 04:21:21 1705724481 8.2000 2024-01-20 04:20:15 1705724415 8.2000 2024-01-20 04:19:03 1705724343 8.1000 2024-01-20 04:17:57 1705724277 8.1000 2024-01-20 04:16:45 1705724205 8.1000 2024-01-20 04:15:39 1705724139 8.1000 2024-01-20 04:14:27 1705724067 8.1000 2024-01-20 04:13:20 1705724000 8.1000 2024-01-20 04:12:14 1705723934 8.1000 2024-01-20 04:11:02 1705723862 8.1000 2024-01-20 04:09:56 1705723796 8.1000 2024-01-20 04:08:50 1705723730 8.1000 2024-01-20 04:07:38 1705723658 8.1000 2024-01-20 04:06:32 1705723592 8.1000 2024-01-20 04:05:26 1705723526 8.1000 2024-01-20 04:04:14 1705723454 8.1000 2024-01-20 04:03:08 1705723388 8.1000 2024-01-20 04:01:56 1705723316 8.1000 2024-01-20 04:00:50 1705723250 8.1000 2024-01-20 03:59:38 1705723178 8.1000 2024-01-20 03:58:32 1705723112 8.1000 2024-01-20 03:57:26 1705723046 8.1000 2024-01-20 03:56:14 1705722974 8.1000 2024-01-20 03:55:08 1705722908 8.1000 2024-01-20 03:53:56 1705722836 8.1000 2024-01-20 03:52:50 1705722770 8.1000 2024-01-20 03:51:38 1705722698 8.1000 2024-01-20 03:50:32 1705722632 8.1000 2024-01-20 03:49:26 1705722566 8.1000 2024-01-20 03:48:14 1705722494 8.2000 2024-01-20 03:47:08 1705722428 8.2000 2024-01-20 03:46:02 1705722362 8.2000 2024-01-20 03:44:50 1705722290 8.2000 2024-01-20 03:43:44 1705722224 8.2000 2024-01-20 03:42:32 1705722152 8.2000 2024-01-20 03:41:26 1705722086 8.2000 2024-01-20 03:40:14 1705722014 8.2000 2024-01-20 03:39:08 1705721948 8.2000 2024-01-20 03:38:02 1705721882 8.2000 2024-01-20 03:36:50 1705721810 8.2000 2024-01-20 03:35:44 1705721744 8.2000 2024-01-20 03:34:32 1705721672 8.2000 2024-01-20 03:33:26 1705721606 8.1000 2024-01-20 03:32:20 1705721540 8.1000 2024-01-20 03:31:08 1705721468 8.1000 2024-01-20 03:30:02 1705721402 8.1000 2024-01-20 03:28:50 1705721330 8.1000 2024-01-20 03:27:44 1705721264 8.1000 2024-01-20 03:26:38 1705721198 8.1000 2024-01-20 03:25:26 1705721126 8.1000 2024-01-20 03:24:20 1705721060 8.1000 2024-01-20 03:23:08 1705720988 8.1000 2024-01-20 03:22:02 1705720922 8.1000 2024-01-20 03:20:49 1705720849 8.1000 2024-01-20 03:19:43 1705720783 8.1000 2024-01-20 03:18:37 1705720717 8.1000 2024-01-20 03:17:25 1705720645 8.1000 2024-01-20 03:16:19 1705720579 8.1000 2024-01-20 03:15:13 1705720513 8.1000 2024-01-20 03:14:01 1705720441 8.1000 2024-01-20 03:12:55 1705720375 8.2000 2024-01-20 03:11:49 1705720309 8.2000 2024-01-20 03:10:37 1705720237 8.2000 2024-01-20 03:09:31 1705720171 8.2000 2024-01-20 03:08:25 1705720105 8.2000 2024-01-20 03:07:19 1705720039 8.2000 2024-01-20 03:06:07 1705719967 8.2000 2024-01-20 03:05:01 1705719901 8.2000 2024-01-20 03:03:49 1705719829 8.2000 2024-01-20 03:02:43 1705719763 8.2000 2024-01-20 03:01:31 1705719691 8.2000 2024-01-20 03:00:25 1705719625 8.2000 2024-01-20 02:59:19 1705719559 8.2000 2024-01-20 02:58:07 1705719487 8.2000 2024-01-20 02:57:01 1705719421 8.2000 2024-01-20 02:55:49 1705719349 8.2000 2024-01-20 02:54:43 1705719283 8.2000 2024-01-20 02:53:31 1705719211 8.2000 2024-01-20 02:52:25 1705719145 8.2000 2024-01-20 02:51:19 1705719079 8.2000 2024-01-20 02:50:07 1705719007 8.2000 2024-01-20 02:49:01 1705718941 8.1000 2024-01-20 02:47:49 1705718869 8.1000 2024-01-20 02:46:43 1705718803 8.1000 2024-01-20 02:45:37 1705718737 8.1000 2024-01-20 02:44:25 1705718665 8.1000 2024-01-20 02:43:19 1705718599 8.1000 2024-01-20 02:42:13 1705718533 8.1000 2024-01-20 02:41:01 1705718461 8.1000 2024-01-20 02:39:55 1705718395 8.1000 2024-01-20 02:38:49 1705718329 8.2000 2024-01-20 02:37:37 1705718257 8.2000 2024-01-20 02:36:31 1705718191 8.2000 2024-01-20 02:35:25 1705718125 8.2000 2024-01-20 02:34:13 1705718053 8.2000 2024-01-20 02:33:07 1705717987 8.2000 2024-01-20 02:32:01 1705717921 8.2000 2024-01-20 02:30:48 1705717848 8.2000 2024-01-20 02:29:42 1705717782 8.2000 2024-01-20 02:28:30 1705717710 8.2000 2024-01-20 02:27:24 1705717644 8.2000 2024-01-20 02:26:18 1705717578 8.2000 2024-01-20 02:25:12 1705717512 8.2000 2024-01-20 02:24:00 1705717440 8.2000 2024-01-20 02:22:54 1705717374 8.2000 2024-01-20 02:21:42 1705717302 8.2000 2024-01-20 02:20:36 1705717236 8.2000 2024-01-20 02:19:24 1705717164 8.2000 2024-01-20 02:18:12 1705717092 8.2000 2024-01-20 02:17:06 1705717026 8.2000 2024-01-20 02:15:54 1705716954 8.2000 2024-01-20 02:14:48 1705716888 8.2000 2024-01-20 02:13:42 1705716822 8.2000 2024-01-20 02:12:30 1705716750 8.2000 2024-01-20 02:11:24 1705716684 8.2000 2024-01-20 02:10:12 1705716612 8.2000 2024-01-20 02:09:06 1705716546 8.2000 2024-01-20 02:08:00 1705716480 8.2000 2024-01-20 02:06:48 1705716408 8.2000 2024-01-20 02:05:42 1705716342 8.1000 2024-01-20 02:04:36 1705716276 8.1000 2024-01-20 02:03:24 1705716204 8.1000 2024-01-20 02:02:18 1705716138 8.1000 2024-01-20 02:01:12 1705716072 8.1000 2024-01-20 02:00:00 1705716000 8.2000 2024-01-20 01:58:54 1705715934 8.2000 2024-01-20 01:57:48 1705715868 8.2000 2024-01-20 01:56:36 1705715796 8.2000 2024-01-20 01:55:30 1705715730 8.2000 2024-01-20 01:54:24 1705715664 8.2000 2024-01-20 01:53:12 1705715592 8.2000 2024-01-20 01:52:05 1705715525 8.2000 2024-01-20 01:50:53 1705715453 8.2000 2024-01-20 01:49:47 1705715387 8.2000 2024-01-20 01:48:41 1705715321 8.2000 2024-01-20 01:47:29 1705715249 8.2000 2024-01-20 01:46:23 1705715183 8.2000 2024-01-20 01:45:11 1705715111 8.2000 2024-01-20 01:44:05 1705715045 8.2000 2024-01-20 01:42:59 1705714979 8.2000 2024-01-20 01:41:47 1705714907 8.2000 2024-01-20 01:40:41 1705714841 8.2000 2024-01-20 01:39:35 1705714775 8.2000 2024-01-20 01:38:23 1705714703 8.2000 2024-01-20 01:37:17 1705714637 8.2000 2024-01-20 01:36:11 1705714571 8.2000 2024-01-20 01:35:05 1705714505 8.2000 2024-01-20 01:33:53 1705714433 8.2000 2024-01-20 01:32:47 1705714367 8.2000 2024-01-20 01:31:35 1705714295 8.2000 2024-01-20 01:30:29 1705714229 8.2000 2024-01-20 01:29:23 1705714163 8.2000 2024-01-20 01:28:11 1705714091 8.2000 2024-01-20 01:27:05 1705714025 8.2000 2024-01-20 01:25:59 1705713959 8.2000 2024-01-20 01:24:47 1705713887 8.2000 2024-01-20 01:23:41 1705713821 8.2000 2024-01-20 01:22:29 1705713749 8.1000 2024-01-20 01:21:23 1705713683 8.2000 2024-01-20 01:20:17 1705713617 8.2000 2024-01-20 01:19:11 1705713551 8.2000 2024-01-20 01:17:59 1705713479 8.2000 2024-01-20 01:16:53 1705713413 8.2000 2024-01-20 01:15:47 1705713347 8.2000 2024-01-20 01:14:35 1705713275 8.2000 2024-01-20 01:13:29 1705713209 8.2000 2024-01-20 01:12:23 1705713143 8.2000 2024-01-20 01:11:11 1705713071 8.2000 2024-01-20 01:10:05 1705713005 8.2000 2024-01-20 01:08:53 1705712933 8.2000 2024-01-20 01:07:47 1705712867 8.2000 2024-01-20 01:06:41 1705712801 8.2000 2024-01-20 01:05:29 1705712729 8.2000 2024-01-20 01:04:23 1705712663 8.2000 2024-01-20 01:03:17 1705712597 8.2000 2024-01-20 01:02:10 1705712530 8.2000 2024-01-20 01:00:58 1705712458 8.2000 2024-01-20 00:59:52 1705712392 8.2000 2024-01-20 00:58:46 1705712326 8.2000 2024-01-20 00:57:34 1705712254 8.2000 2024-01-20 00:56:28 1705712188 8.2000 2024-01-20 00:55:16 1705712116 8.2000 2024-01-20 00:54:10 1705712050 8.3000 2024-01-20 00:53:04 1705711984 8.3000 2024-01-20 00:51:52 1705711912 8.3000 2024-01-20 00:50:46 1705711846 8.3000 2024-01-20 00:49:40 1705711780 8.3000 2024-01-20 00:48:34 1705711714 8.2000 2024-01-20 00:47:22 1705711642 8.2000 2024-01-20 00:46:16 1705711576 8.2000 2024-01-20 00:45:10 1705711510 8.2000 2024-01-20 00:44:04 1705711444 8.2000 2024-01-20 00:42:52 1705711372 8.2000 2024-01-20 00:41:46 1705711306 8.2000 2024-01-20 00:40:40 1705711240 8.2000 2024-01-20 00:39:28 1705711168 8.2000 2024-01-20 00:38:22 1705711102 8.2000 2024-01-20 00:37:16 1705711036 8.2000 2024-01-20 00:36:10 1705710970 8.2000 2024-01-20 00:35:04 1705710904 8.2000 2024-01-20 00:33:58 1705710838 8.2000 2024-01-20 00:32:52 1705710772 8.2000 2024-01-20 00:31:40 1705710700 8.2000 2024-01-20 00:30:34 1705710634 8.2000 2024-01-20 00:29:22 1705710562 8.2000 2024-01-20 00:28:16 1705710496 8.2000 2024-01-20 00:27:10 1705710430 8.2000 2024-01-20 00:25:58 1705710358 8.2000 2024-01-20 00:24:52 1705710292 8.2000 2024-01-20 00:23:40 1705710220 8.2000 2024-01-20 00:22:34 1705710154 8.2000 2024-01-20 00:21:22 1705710082 8.2000 2024-01-20 00:20:16 1705710016 8.2000 2024-01-20 00:19:10 1705709950 8.2000 2024-01-20 00:17:58 1705709878 8.2000 2024-01-20 00:16:52 1705709812 8.2000 2024-01-20 00:15:46 1705709746 8.2000 2024-01-20 00:14:40 1705709680 8.3000 2024-01-20 00:13:28 1705709608 8.3000 2024-01-20 00:12:22 1705709542 8.3000 2024-01-20 00:11:16 1705709476 8.3000 2024-01-20 00:10:04 1705709404 8.3000 2024-01-20 00:08:58 1705709338 8.3000 2024-01-20 00:07:45 1705709265 8.2000 2024-01-20 00:06:39 1705709199 8.2000 2024-01-20 00:05:27 1705709127 8.2000 2024-01-20 00:04:21 1705709061 8.2000 2024-01-20 00:03:15 1705708995 8.2000 2024-01-20 00:02:03 1705708923 8.2000 2024-01-20 00:00:57 1705708857 8.2000