#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:58:56 1704499136 9.9000 2024-01-05 23:57:50 1704499070 9.9000 2024-01-05 23:56:38 1704498998 9.9000 2024-01-05 23:55:32 1704498932 9.9000 2024-01-05 23:54:26 1704498866 9.9000 2024-01-05 23:53:13 1704498793 9.9000 2024-01-05 23:52:07 1704498727 9.9000 2024-01-05 23:50:55 1704498655 9.9000 2024-01-05 23:49:49 1704498589 9.9000 2024-01-05 23:48:43 1704498523 9.9000 2024-01-05 23:47:31 1704498451 9.9000 2024-01-05 23:46:25 1704498385 9.9000 2024-01-05 23:45:19 1704498319 9.9000 2024-01-05 23:44:13 1704498253 9.9000 2024-01-05 23:43:07 1704498187 9.9000 2024-01-05 23:41:55 1704498115 9.9000 2024-01-05 23:40:49 1704498049 9.9000 2024-01-05 23:39:37 1704497977 9.9000 2024-01-05 23:38:31 1704497911 9.9000 2024-01-05 23:37:19 1704497839 9.9000 2024-01-05 23:36:13 1704497773 9.9000 2024-01-05 23:35:01 1704497701 9.9000 2024-01-05 23:33:55 1704497635 9.9000 2024-01-05 23:32:49 1704497569 9.9000 2024-01-05 23:31:37 1704497497 9.9000 2024-01-05 23:30:31 1704497431 9.9000 2024-01-05 23:29:25 1704497365 9.9000 2024-01-05 23:28:13 1704497293 9.9000 2024-01-05 23:27:07 1704497227 9.9000 2024-01-05 23:26:01 1704497161 9.9000 2024-01-05 23:24:49 1704497089 9.9000 2024-01-05 23:23:43 1704497023 9.9000 2024-01-05 23:22:31 1704496951 9.9000 2024-01-05 23:21:25 1704496885 9.9000 2024-01-05 23:20:19 1704496819 9.9000 2024-01-05 23:19:13 1704496753 9.9000 2024-01-05 23:18:01 1704496681 9.9000 2024-01-05 23:16:55 1704496615 9.9000 2024-01-05 23:15:49 1704496549 9.9000 2024-01-05 23:14:37 1704496477 9.9000 2024-01-05 23:13:31 1704496411 9.9000 2024-01-05 23:12:25 1704496345 9.9000 2024-01-05 23:11:13 1704496273 9.9000 2024-01-05 23:10:07 1704496207 9.9000 2024-01-05 23:09:01 1704496141 9.9000 2024-01-05 23:07:49 1704496069 9.9000 2024-01-05 23:06:43 1704496003 9.9000 2024-01-05 23:05:37 1704495937 9.9000 2024-01-05 23:04:25 1704495865 9.9000 2024-01-05 23:03:19 1704495799 9.9000 2024-01-05 23:02:13 1704495733 9.9000 2024-01-05 23:01:00 1704495660 9.9000 2024-01-05 22:59:54 1704495594 9.9000 2024-01-05 22:58:48 1704495528 9.9000 2024-01-05 22:57:36 1704495456 9.9000 2024-01-05 22:56:30 1704495390 9.9000 2024-01-05 22:55:24 1704495324 9.9000 2024-01-05 22:54:12 1704495252 9.9000 2024-01-05 22:53:06 1704495186 9.9000 2024-01-05 22:52:00 1704495120 9.9000 2024-01-05 22:50:48 1704495048 9.9000 2024-01-05 22:49:36 1704494976 9.9000 2024-01-05 22:48:30 1704494910 9.9000 2024-01-05 22:47:24 1704494844 9.9000 2024-01-05 22:46:12 1704494772 9.9000 2024-01-05 22:45:06 1704494706 9.9000 2024-01-05 22:44:00 1704494640 9.9000 2024-01-05 22:42:48 1704494568 9.9000 2024-01-05 22:41:42 1704494502 9.9000 2024-01-05 22:40:36 1704494436 9.9000 2024-01-05 22:39:24 1704494364 9.9000 2024-01-05 22:38:18 1704494298 9.9000 2024-01-05 22:37:06 1704494226 9.9000 2024-01-05 22:36:00 1704494160 9.9000 2024-01-05 22:34:48 1704494088 9.9000 2024-01-05 22:33:42 1704494022 9.9000 2024-01-05 22:32:30 1704493950 9.9000 2024-01-05 22:31:24 1704493884 9.9000 2024-01-05 22:30:12 1704493812 9.9000 2024-01-05 22:29:06 1704493746 9.9000 2024-01-05 22:27:54 1704493674 9.9000 2024-01-05 22:26:48 1704493608 9.9000 2024-01-05 22:25:36 1704493536 9.9000 2024-01-05 22:24:30 1704493470 9.9000 2024-01-05 22:23:18 1704493398 9.9000 2024-01-05 22:22:12 1704493332 9.9000 2024-01-05 22:21:00 1704493260 9.9000 2024-01-05 22:19:54 1704493194 9.9000 2024-01-05 22:18:48 1704493128 9.9000 2024-01-05 22:17:36 1704493056 9.9000 2024-01-05 22:16:30 1704492990 9.9000 2024-01-05 22:15:18 1704492918 9.9000 2024-01-05 22:14:12 1704492852 9.9000 2024-01-05 22:13:06 1704492786 9.9000 2024-01-05 22:11:54 1704492714 9.9000 2024-01-05 22:10:47 1704492647 9.9000 2024-01-05 22:09:35 1704492575 9.9000 2024-01-05 22:08:29 1704492509 9.9000 2024-01-05 22:07:17 1704492437 9.9000 2024-01-05 22:06:11 1704492371 9.9000 2024-01-05 22:04:59 1704492299 9.9000 2024-01-05 22:03:53 1704492233 9.9000 2024-01-05 22:02:41 1704492161 9.9000 2024-01-05 22:01:35 1704492095 9.9000 2024-01-05 22:00:23 1704492023 9.9000 2024-01-05 21:59:17 1704491957 9.9000 2024-01-05 21:58:05 1704491885 9.9000 2024-01-05 21:56:59 1704491819 9.9000 2024-01-05 21:55:53 1704491753 9.9000 2024-01-05 21:54:41 1704491681 9.9000 2024-01-05 21:53:35 1704491615 9.9000 2024-01-05 21:52:23 1704491543 9.9000 2024-01-05 21:51:17 1704491477 9.9000 2024-01-05 21:50:05 1704491405 9.9000 2024-01-05 21:48:59 1704491339 9.9000 2024-01-05 21:47:47 1704491267 9.9000 2024-01-05 21:46:41 1704491201 9.9000 2024-01-05 21:45:29 1704491129 9.9000 2024-01-05 21:44:23 1704491063 9.9000 2024-01-05 21:43:11 1704490991 9.9000 2024-01-05 21:42:05 1704490925 9.9000 2024-01-05 21:40:59 1704490859 9.9000 2024-01-05 21:39:47 1704490787 9.9000 2024-01-05 21:38:41 1704490721 9.9000 2024-01-05 21:37:35 1704490655 9.9000 2024-01-05 21:36:23 1704490583 9.9000 2024-01-05 21:35:17 1704490517 9.9000 2024-01-05 21:34:05 1704490445 9.9000 2024-01-05 21:32:59 1704490379 9.9000 2024-01-05 21:31:53 1704490313 9.9000 2024-01-05 21:30:47 1704490247 9.9000 2024-01-05 21:29:35 1704490175 9.9000 2024-01-05 21:28:29 1704490109 9.9000 2024-01-05 21:27:17 1704490037 9.9000 2024-01-05 21:26:11 1704489971 9.9000 2024-01-05 21:25:05 1704489905 9.9000 2024-01-05 21:23:53 1704489833 9.9000 2024-01-05 21:22:47 1704489767 9.9000 2024-01-05 21:21:41 1704489701 9.9000 2024-01-05 21:20:29 1704489629 9.9000 2024-01-05 21:19:23 1704489563 9.9000 2024-01-05 21:18:17 1704489497 9.9000 2024-01-05 21:17:05 1704489425 9.9000 2024-01-05 21:15:58 1704489358 9.9000 2024-01-05 21:14:52 1704489292 9.9000 2024-01-05 21:13:40 1704489220 9.9000 2024-01-05 21:12:34 1704489154 9.9000 2024-01-05 21:11:22 1704489082 9.9000 2024-01-05 21:10:16 1704489016 9.9000 2024-01-05 21:09:10 1704488950 9.9000 2024-01-05 21:08:04 1704488884 9.9000 2024-01-05 21:06:58 1704488818 9.9000 2024-01-05 21:05:46 1704488746 9.9000 2024-01-05 21:04:40 1704488680 9.9000 2024-01-05 21:03:34 1704488614 9.9000 2024-01-05 21:02:22 1704488542 9.9000 2024-01-05 21:01:16 1704488476 9.9000 2024-01-05 21:00:04 1704488404 9.9000 2024-01-05 20:58:58 1704488338 9.9000 2024-01-05 20:57:46 1704488266 9.9000 2024-01-05 20:56:40 1704488200 9.9000 2024-01-05 20:55:34 1704488134 9.9000 2024-01-05 20:54:22 1704488062 9.9000 2024-01-05 20:53:16 1704487996 9.9000 2024-01-05 20:52:04 1704487924 9.9000 2024-01-05 20:50:58 1704487858 9.9000 2024-01-05 20:49:46 1704487786 9.9000 2024-01-05 20:48:40 1704487720 9.9000 2024-01-05 20:47:34 1704487654 9.9000 2024-01-05 20:46:22 1704487582 9.9000 2024-01-05 20:45:16 1704487516 9.9000 2024-01-05 20:44:04 1704487444 9.9000 2024-01-05 20:42:58 1704487378 9.9000 2024-01-05 20:41:52 1704487312 9.9000 2024-01-05 20:40:40 1704487240 9.9000 2024-01-05 20:39:34 1704487174 9.9000 2024-01-05 20:38:28 1704487108 9.9000 2024-01-05 20:37:22 1704487042 9.9000 2024-01-05 20:36:10 1704486970 9.9000 2024-01-05 20:35:04 1704486904 9.9000 2024-01-05 20:33:58 1704486838 9.9000 2024-01-05 20:32:46 1704486766 9.9000 2024-01-05 20:31:40 1704486700 9.9000 2024-01-05 20:30:28 1704486628 9.9000 2024-01-05 20:29:22 1704486562 9.9000 2024-01-05 20:28:10 1704486490 9.9000 2024-01-05 20:27:04 1704486424 9.9000 2024-01-05 20:25:58 1704486358 9.9000 2024-01-05 20:24:52 1704486292 9.9000 2024-01-05 20:23:46 1704486226 9.9000 2024-01-05 20:22:33 1704486153 9.9000 2024-01-05 20:21:27 1704486087 9.9000 2024-01-05 20:20:21 1704486021 9.9000 2024-01-05 20:19:09 1704485949 9.9000 2024-01-05 20:18:03 1704485883 9.9000 2024-01-05 20:16:51 1704485811 9.9000 2024-01-05 20:15:45 1704485745 9.9000 2024-01-05 20:14:33 1704485673 9.9000 2024-01-05 20:13:27 1704485607 9.9000 2024-01-05 20:12:21 1704485541 9.9000 2024-01-05 20:11:09 1704485469 9.9000 2024-01-05 20:10:03 1704485403 9.9000 2024-01-05 20:08:51 1704485331 9.9000 2024-01-05 20:07:45 1704485265 9.9000 2024-01-05 20:06:39 1704485199 9.9000 2024-01-05 20:05:27 1704485127 9.9000 2024-01-05 20:04:21 1704485061 9.9000 2024-01-05 20:03:15 1704484995 9.9000 2024-01-05 20:02:03 1704484923 9.9000 2024-01-05 20:00:57 1704484857 9.9000 2024-01-05 19:59:51 1704484791 9.9000 2024-01-05 19:58:39 1704484719 9.9000 2024-01-05 19:57:33 1704484653 9.9000 2024-01-05 19:56:21 1704484581 9.9000 2024-01-05 19:55:15 1704484515 9.9000 2024-01-05 19:54:09 1704484449 9.9000 2024-01-05 19:52:57 1704484377 9.9000 2024-01-05 19:51:51 1704484311 9.9000 2024-01-05 19:50:39 1704484239 9.9000 2024-01-05 19:49:33 1704484173 9.9000 2024-01-05 19:48:27 1704484107 9.9000 2024-01-05 19:47:15 1704484035 9.9000 2024-01-05 19:46:09 1704483969 9.9000 2024-01-05 19:44:57 1704483897 9.9000 2024-01-05 19:43:51 1704483831 9.9000 2024-01-05 19:42:45 1704483765 9.9000 2024-01-05 19:41:33 1704483693 9.9000 2024-01-05 19:40:27 1704483627 9.9000 2024-01-05 19:39:21 1704483561 9.9000 2024-01-05 19:38:09 1704483489 9.9000 2024-01-05 19:37:03 1704483423 9.9000 2024-01-05 19:35:57 1704483357 9.9000 2024-01-05 19:34:45 1704483285 9.9000 2024-01-05 19:33:39 1704483219 9.9000 2024-01-05 19:32:33 1704483153 9.9000 2024-01-05 19:31:20 1704483080 9.9000 2024-01-05 19:30:14 1704483014 9.9000 2024-01-05 19:29:02 1704482942 9.9000 2024-01-05 19:27:56 1704482876 9.9000 2024-01-05 19:26:50 1704482810 9.9000 2024-01-05 19:25:38 1704482738 9.9000 2024-01-05 19:24:32 1704482672 9.9000 2024-01-05 19:23:20 1704482600 9.9000 2024-01-05 19:22:14 1704482534 9.9000 2024-01-05 19:21:08 1704482468 9.9000 2024-01-05 19:19:56 1704482396 9.9000 2024-01-05 19:18:50 1704482330 9.9000 2024-01-05 19:17:38 1704482258 9.9000 2024-01-05 19:16:32 1704482192 9.9000 2024-01-05 19:15:20 1704482120 9.9000 2024-01-05 19:14:14 1704482054 9.9000 2024-01-05 19:13:02 1704481982 9.9000 2024-01-05 19:11:56 1704481916 9.9000 2024-01-05 19:10:44 1704481844 9.9000 2024-01-05 19:09:38 1704481778 9.9000 2024-01-05 19:08:26 1704481706 9.9000 2024-01-05 19:07:20 1704481640 9.9000 2024-01-05 19:06:14 1704481574 9.9000 2024-01-05 19:05:02 1704481502 9.8000 2024-01-05 19:03:56 1704481436 9.8000 2024-01-05 19:02:50 1704481370 9.8000 2024-01-05 19:01:44 1704481304 9.8000 2024-01-05 19:00:32 1704481232 9.8000 2024-01-05 18:59:26 1704481166 9.8000 2024-01-05 18:58:20 1704481100 9.8000 2024-01-05 18:57:08 1704481028 9.8000 2024-01-05 18:56:02 1704480962 9.8000 2024-01-05 18:54:50 1704480890 9.8000 2024-01-05 18:53:44 1704480824 9.8000 2024-01-05 18:52:32 1704480752 9.8000 2024-01-05 18:51:26 1704480686 9.8000 2024-01-05 18:50:14 1704480614 9.8000 2024-01-05 18:49:08 1704480548 9.8000 2024-01-05 18:48:02 1704480482 9.8000 2024-01-05 18:46:50 1704480410 9.8000 2024-01-05 18:45:44 1704480344 9.8000 2024-01-05 18:44:32 1704480272 9.8000 2024-01-05 18:43:26 1704480206 9.8000 2024-01-05 18:42:14 1704480134 9.8000 2024-01-05 18:41:08 1704480068 9.8000 2024-01-05 18:40:02 1704480002 9.8000 2024-01-05 18:38:50 1704479930 9.8000 2024-01-05 18:37:43 1704479863 9.8000 2024-01-05 18:36:31 1704479791 9.9000 2024-01-05 18:35:25 1704479725 9.9000 2024-01-05 18:34:13 1704479653 9.9000 2024-01-05 18:33:07 1704479587 9.9000 2024-01-05 18:32:01 1704479521 9.9000 2024-01-05 18:30:49 1704479449 9.9000 2024-01-05 18:29:43 1704479383 9.9000 2024-01-05 18:28:31 1704479311 9.9000 2024-01-05 18:27:25 1704479245 9.9000 2024-01-05 18:26:13 1704479173 9.9000 2024-01-05 18:25:01 1704479101 9.9000 2024-01-05 18:23:55 1704479035 9.9000 2024-01-05 18:22:43 1704478963 9.9000 2024-01-05 18:21:37 1704478897 9.9000 2024-01-05 18:20:25 1704478825 9.9000 2024-01-05 18:19:19 1704478759 9.9000 2024-01-05 18:18:13 1704478693 9.9000 2024-01-05 18:17:01 1704478621 9.9000 2024-01-05 18:15:55 1704478555 9.9000 2024-01-05 18:14:43 1704478483 9.9000 2024-01-05 18:13:37 1704478417 9.9000 2024-01-05 18:12:31 1704478351 9.9000 2024-01-05 18:11:19 1704478279 9.9000 2024-01-05 18:10:13 1704478213 9.9000 2024-01-05 18:09:01 1704478141 9.9000 2024-01-05 18:07:55 1704478075 9.9000 2024-01-05 18:06:49 1704478009 9.9000 2024-01-05 18:05:37 1704477937 9.9000 2024-01-05 18:04:31 1704477871 9.9000 2024-01-05 18:03:19 1704477799 9.9000 2024-01-05 18:02:13 1704477733 9.9000 2024-01-05 18:01:07 1704477667 9.9000 2024-01-05 17:59:55 1704477595 9.9000 2024-01-05 17:58:49 1704477529 9.9000 2024-01-05 17:57:43 1704477463 9.9000 2024-01-05 17:56:31 1704477391 9.9000 2024-01-05 17:55:25 1704477325 9.9000 2024-01-05 17:54:19 1704477259 9.9000 2024-01-05 17:53:07 1704477187 9.9000 2024-01-05 17:52:01 1704477121 9.9000 2024-01-05 17:50:55 1704477055 9.9000 2024-01-05 17:49:43 1704476983 9.9000 2024-01-05 17:48:37 1704476917 9.9000 2024-01-05 17:47:31 1704476851 9.9000 2024-01-05 17:46:19 1704476779 9.9000 2024-01-05 17:45:13 1704476713 9.9000 2024-01-05 17:44:06 1704476646 9.9000 2024-01-05 17:42:54 1704476574 9.9000 2024-01-05 17:41:48 1704476508 9.9000 2024-01-05 17:40:42 1704476442 9.9000 2024-01-05 17:39:36 1704476376 9.9000 2024-01-05 17:38:24 1704476304 9.9000 2024-01-05 17:37:18 1704476238 9.9000 2024-01-05 17:36:06 1704476166 9.9000 2024-01-05 17:35:00 1704476100 9.9000 2024-01-05 17:33:54 1704476034 9.9000 2024-01-05 17:32:42 1704475962 9.9000 2024-01-05 17:31:36 1704475896 9.9000 2024-01-05 17:30:30 1704475830 9.9000 2024-01-05 17:29:18 1704475758 9.9000 2024-01-05 17:28:12 1704475692 9.9000 2024-01-05 17:27:06 1704475626 9.9000 2024-01-05 17:25:54 1704475554 9.9000 2024-01-05 17:24:48 1704475488 9.9000 2024-01-05 17:23:36 1704475416 9.9000 2024-01-05 17:22:30 1704475350 9.9000 2024-01-05 17:21:18 1704475278 9.9000 2024-01-05 17:20:12 1704475212 9.9000 2024-01-05 17:19:06 1704475146 9.9000 2024-01-05 17:17:54 1704475074 9.9000 2024-01-05 17:16:48 1704475008 9.9000 2024-01-05 17:15:42 1704474942 9.9000 2024-01-05 17:14:30 1704474870 9.9000 2024-01-05 17:13:24 1704474804 9.9000 2024-01-05 17:12:18 1704474738 9.9000 2024-01-05 17:11:12 1704474672 9.9000 2024-01-05 17:10:00 1704474600 9.9000 2024-01-05 17:08:54 1704474534 9.9000 2024-01-05 17:07:48 1704474468 9.9000 2024-01-05 17:06:36 1704474396 9.9000 2024-01-05 17:05:30 1704474330 9.9000 2024-01-05 17:04:24 1704474264 9.9000 2024-01-05 17:03:12 1704474192 9.9000 2024-01-05 17:02:06 1704474126 9.9000 2024-01-05 17:01:00 1704474060 9.9000 2024-01-05 16:59:48 1704473988 9.9000 2024-01-05 16:58:42 1704473922 9.9000 2024-01-05 16:57:36 1704473856 9.9000 2024-01-05 16:56:30 1704473790 9.9000 2024-01-05 16:55:18 1704473718 9.9000 2024-01-05 16:54:12 1704473652 9.9000 2024-01-05 16:53:06 1704473586 9.9000 2024-01-05 16:51:53 1704473513 9.9000 2024-01-05 16:50:47 1704473447 9.9000 2024-01-05 16:49:41 1704473381 9.8000 2024-01-05 16:48:29 1704473309 9.8000 2024-01-05 16:47:23 1704473243 9.8000 2024-01-05 16:46:11 1704473171 9.9000 2024-01-05 16:45:05 1704473105 9.9000 2024-01-05 16:43:59 1704473039 9.8000 2024-01-05 16:42:47 1704472967 9.8000 2024-01-05 16:41:41 1704472901 9.8000 2024-01-05 16:40:35 1704472835 9.8000 2024-01-05 16:39:29 1704472769 9.8000 2024-01-05 16:38:17 1704472697 9.8000 2024-01-05 16:37:11 1704472631 9.8000 2024-01-05 16:35:59 1704472559 9.8000 2024-01-05 16:34:53 1704472493 9.8000 2024-01-05 16:33:41 1704472421 9.8000 2024-01-05 16:32:35 1704472355 9.8000 2024-01-05 16:31:29 1704472289 9.8000 2024-01-05 16:30:23 1704472223 9.8000 2024-01-05 16:29:11 1704472151 9.8000 2024-01-05 16:28:05 1704472085 9.8000 2024-01-05 16:26:53 1704472013 9.8000 2024-01-05 16:25:47 1704471947 9.8000 2024-01-05 16:24:41 1704471881 9.8000 2024-01-05 16:23:35 1704471815 9.8000 2024-01-05 16:22:23 1704471743 9.8000 2024-01-05 16:21:17 1704471677 9.8000 2024-01-05 16:20:05 1704471605 9.8000 2024-01-05 16:18:59 1704471539 9.8000 2024-01-05 16:17:47 1704471467 9.8000 2024-01-05 16:16:41 1704471401 9.8000 2024-01-05 16:15:29 1704471329 9.8000 2024-01-05 16:14:23 1704471263 9.8000 2024-01-05 16:13:17 1704471197 9.8000 2024-01-05 16:12:05 1704471125 9.8000 2024-01-05 16:10:59 1704471059 9.8000 2024-01-05 16:09:53 1704470993 9.8000 2024-01-05 16:08:41 1704470921 9.8000 2024-01-05 16:07:35 1704470855 9.8000 2024-01-05 16:06:29 1704470789 9.8000 2024-01-05 16:05:17 1704470717 9.8000 2024-01-05 16:04:11 1704470651 9.8000 2024-01-05 16:02:59 1704470579 9.8000 2024-01-05 16:01:53 1704470513 9.8000 2024-01-05 16:00:47 1704470447 9.8000 2024-01-05 15:59:40 1704470380 9.8000 2024-01-05 15:58:28 1704470308 9.8000 2024-01-05 15:57:22 1704470242 9.8000 2024-01-05 15:56:16 1704470176 9.8000 2024-01-05 15:55:04 1704470104 9.8000 2024-01-05 15:53:58 1704470038 9.8000 2024-01-05 15:52:52 1704469972 9.8000 2024-01-05 15:51:40 1704469900 9.8000 2024-01-05 15:50:34 1704469834 9.8000 2024-01-05 15:49:22 1704469762 9.8000 2024-01-05 15:48:16 1704469696 9.8000 2024-01-05 15:47:10 1704469630 9.8000 2024-01-05 15:46:04 1704469564 9.8000 2024-01-05 15:44:52 1704469492 9.8000 2024-01-05 15:43:46 1704469426 9.8000 2024-01-05 15:42:40 1704469360 9.8000 2024-01-05 15:41:28 1704469288 9.8000 2024-01-05 15:40:22 1704469222 9.8000 2024-01-05 15:39:16 1704469156 9.8000 2024-01-05 15:38:04 1704469084 9.8000 2024-01-05 15:36:58 1704469018 9.8000 2024-01-05 15:35:52 1704468952 9.8000 2024-01-05 15:34:40 1704468880 9.8000 2024-01-05 15:33:34 1704468814 9.8000 2024-01-05 15:32:22 1704468742 9.8000 2024-01-05 15:31:16 1704468676 9.8000 2024-01-05 15:30:04 1704468604 9.8000 2024-01-05 15:28:58 1704468538 9.8000 2024-01-05 15:27:52 1704468472 9.8000 2024-01-05 15:26:40 1704468400 9.8000 2024-01-05 15:25:34 1704468334 9.8000 2024-01-05 15:24:22 1704468262 9.8000 2024-01-05 15:23:16 1704468196 9.8000 2024-01-05 15:22:04 1704468124 9.8000 2024-01-05 15:20:58 1704468058 9.8000 2024-01-05 15:19:52 1704467992 9.8000 2024-01-05 15:18:40 1704467920 9.8000 2024-01-05 15:17:34 1704467854 9.8000 2024-01-05 15:16:22 1704467782 9.8000 2024-01-05 15:15:16 1704467716 9.8000 2024-01-05 15:14:04 1704467644 9.8000 2024-01-05 15:12:58 1704467578 9.8000 2024-01-05 15:11:46 1704467506 9.8000 2024-01-05 15:10:40 1704467440 9.8000 2024-01-05 15:09:34 1704467374 9.8000 2024-01-05 15:08:28 1704467308 9.8000 2024-01-05 15:07:16 1704467236 9.8000 2024-01-05 15:06:10 1704467170 9.8000 2024-01-05 15:05:04 1704467104 9.8000 2024-01-05 15:03:51 1704467031 9.8000 2024-01-05 15:02:45 1704466965 9.8000 2024-01-05 15:01:39 1704466899 9.8000 2024-01-05 15:00:27 1704466827 9.8000 2024-01-05 14:59:21 1704466761 9.8000 2024-01-05 14:58:15 1704466695 9.8000 2024-01-05 14:57:03 1704466623 9.8000 2024-01-05 14:55:51 1704466551 9.8000 2024-01-05 14:54:45 1704466485 9.8000 2024-01-05 14:53:39 1704466419 9.8000 2024-01-05 14:52:27 1704466347 9.8000 2024-01-05 14:51:21 1704466281 9.8000 2024-01-05 14:50:09 1704466209 9.8000 2024-01-05 14:49:03 1704466143 9.8000 2024-01-05 14:47:51 1704466071 9.8000 2024-01-05 14:46:45 1704466005 9.8000 2024-01-05 14:45:39 1704465939 9.8000 2024-01-05 14:44:27 1704465867 9.8000 2024-01-05 14:43:15 1704465795 9.8000 2024-01-05 14:42:09 1704465729 9.8000 2024-01-05 14:40:57 1704465657 9.8000 2024-01-05 14:39:51 1704465591 9.8000 2024-01-05 14:38:45 1704465525 9.8000 2024-01-05 14:37:33 1704465453 9.8000 2024-01-05 14:36:27 1704465387 9.8000 2024-01-05 14:35:15 1704465315 9.8000 2024-01-05 14:34:03 1704465243 9.8000 2024-01-05 14:32:57 1704465177 9.8000 2024-01-05 14:31:51 1704465111 9.8000 2024-01-05 14:30:39 1704465039 9.8000 2024-01-05 14:29:33 1704464973 9.7000 2024-01-05 14:28:27 1704464907 9.7000 2024-01-05 14:27:15 1704464835 9.7000 2024-01-05 14:26:09 1704464769 9.7000 2024-01-05 14:24:57 1704464697 9.7000 2024-01-05 14:23:51 1704464631 9.7000 2024-01-05 14:22:45 1704464565 9.7000 2024-01-05 14:21:33 1704464493 9.7000 2024-01-05 14:20:27 1704464427 9.7000 2024-01-05 14:19:15 1704464355 9.7000 2024-01-05 14:18:09 1704464289 9.7000 2024-01-05 14:16:57 1704464217 9.7000 2024-01-05 14:15:51 1704464151 9.7000 2024-01-05 14:14:39 1704464079 9.7000 2024-01-05 14:13:33 1704464013 9.7000 2024-01-05 14:12:26 1704463946 9.7000 2024-01-05 14:11:14 1704463874 9.7000 2024-01-05 14:10:08 1704463808 9.7000 2024-01-05 14:09:02 1704463742 9.7000 2024-01-05 14:07:56 1704463676 9.7000 2024-01-05 14:06:44 1704463604 9.7000 2024-01-05 14:05:38 1704463538 9.7000 2024-01-05 14:04:32 1704463472 9.7000 2024-01-05 14:03:20 1704463400 9.7000 2024-01-05 14:02:14 1704463334 9.7000 2024-01-05 14:01:08 1704463268 9.7000 2024-01-05 13:59:56 1704463196 9.7000 2024-01-05 13:58:50 1704463130 9.7000 2024-01-05 13:57:44 1704463064 9.7000 2024-01-05 13:56:32 1704462992 9.7000 2024-01-05 13:55:26 1704462926 9.7000 2024-01-05 13:54:20 1704462860 9.7000 2024-01-05 13:53:08 1704462788 9.7000 2024-01-05 13:52:02 1704462722 9.7000 2024-01-05 13:50:50 1704462650 9.7000 2024-01-05 13:49:44 1704462584 9.7000 2024-01-05 13:48:32 1704462512 9.7000 2024-01-05 13:47:26 1704462446 9.7000 2024-01-05 13:46:20 1704462380 9.7000 2024-01-05 13:45:14 1704462314 9.7000 2024-01-05 13:44:02 1704462242 9.7000 2024-01-05 13:42:56 1704462176 9.7000 2024-01-05 13:41:44 1704462104 9.7000 2024-01-05 13:40:38 1704462038 9.7000 2024-01-05 13:39:32 1704461972 9.7000 2024-01-05 13:38:20 1704461900 9.7000 2024-01-05 13:37:14 1704461834 9.7000 2024-01-05 13:36:08 1704461768 9.7000 2024-01-05 13:34:56 1704461696 9.7000 2024-01-05 13:33:50 1704461630 9.7000 2024-01-05 13:32:44 1704461564 9.7000 2024-01-05 13:31:38 1704461498 9.7000 2024-01-05 13:30:26 1704461426 9.7000 2024-01-05 13:29:20 1704461360 9.7000 2024-01-05 13:28:14 1704461294 9.7000 2024-01-05 13:27:02 1704461222 9.7000 2024-01-05 13:25:56 1704461156 9.7000 2024-01-05 13:24:50 1704461090 9.7000 2024-01-05 13:23:44 1704461024 9.7000 2024-01-05 13:22:32 1704460952 9.7000 2024-01-05 13:21:26 1704460886 9.7000 2024-01-05 13:20:20 1704460820 9.7000 2024-01-05 13:19:13 1704460753 9.7000 2024-01-05 13:18:01 1704460681 9.7000 2024-01-05 13:16:55 1704460615 9.7000 2024-01-05 13:15:49 1704460549 9.7000 2024-01-05 13:14:37 1704460477 9.7000 2024-01-05 13:13:31 1704460411 9.7000 2024-01-05 13:12:25 1704460345 9.7000 2024-01-05 13:11:13 1704460273 9.7000 2024-01-05 13:10:07 1704460207 9.7000 2024-01-05 13:08:55 1704460135 9.7000 2024-01-05 13:07:49 1704460069 9.7000 2024-01-05 13:06:43 1704460003 9.7000 2024-01-05 13:05:37 1704459937 9.7000 2024-01-05 13:04:25 1704459865 9.7000 2024-01-05 13:03:19 1704459799 9.7000 2024-01-05 13:02:07 1704459727 9.7000 2024-01-05 13:01:01 1704459661 9.7000 2024-01-05 12:59:55 1704459595 9.7000 2024-01-05 12:58:43 1704459523 9.7000 2024-01-05 12:57:37 1704459457 9.7000 2024-01-05 12:56:31 1704459391 9.7000 2024-01-05 12:55:19 1704459319 9.7000 2024-01-05 12:54:13 1704459253 9.7000 2024-01-05 12:53:07 1704459187 9.6000 2024-01-05 12:51:55 1704459115 9.6000 2024-01-05 12:50:49 1704459049 9.6000 2024-01-05 12:49:43 1704458983 9.6000 2024-01-05 12:48:31 1704458911 9.6000 2024-01-05 12:47:25 1704458845 9.6000 2024-01-05 12:46:19 1704458779 9.6000 2024-01-05 12:45:07 1704458707 9.6000 2024-01-05 12:44:01 1704458641 9.6000 2024-01-05 12:42:55 1704458575 9.6000 2024-01-05 12:41:43 1704458503 9.6000 2024-01-05 12:40:37 1704458437 9.6000 2024-01-05 12:39:31 1704458371 9.6000 2024-01-05 12:38:25 1704458305 9.6000 2024-01-05 12:37:13 1704458233 9.6000 2024-01-05 12:36:07 1704458167 9.6000 2024-01-05 12:35:01 1704458101 9.6000 2024-01-05 12:33:49 1704458029 9.6000 2024-01-05 12:32:43 1704457963 9.6000 2024-01-05 12:31:37 1704457897 9.6000 2024-01-05 12:30:25 1704457825 9.6000 2024-01-05 12:29:19 1704457759 9.6000 2024-01-05 12:28:13 1704457693 9.6000 2024-01-05 12:27:07 1704457627 9.6000 2024-01-05 12:25:55 1704457555 9.6000 2024-01-05 12:24:48 1704457488 9.6000 2024-01-05 12:23:42 1704457422 9.6000 2024-01-05 12:22:30 1704457350 9.6000 2024-01-05 12:21:24 1704457284 9.6000 2024-01-05 12:20:12 1704457212 9.6000 2024-01-05 12:19:06 1704457146 9.6000 2024-01-05 12:18:00 1704457080 9.6000 2024-01-05 12:16:54 1704457014 9.6000 2024-01-05 12:15:42 1704456942 9.6000 2024-01-05 12:14:36 1704456876 9.6000 2024-01-05 12:13:24 1704456804 9.6000 2024-01-05 12:12:18 1704456738 9.6000 2024-01-05 12:11:12 1704456672 9.6000 2024-01-05 12:10:00 1704456600 9.6000 2024-01-05 12:08:54 1704456534 9.6000 2024-01-05 12:07:42 1704456462 9.6000 2024-01-05 12:06:36 1704456396 9.6000 2024-01-05 12:05:24 1704456324 9.6000 2024-01-05 12:04:18 1704456258 9.6000 2024-01-05 12:03:12 1704456192 9.6000 2024-01-05 12:02:06 1704456126 9.6000 2024-01-05 12:00:54 1704456054 9.6000 2024-01-05 11:59:48 1704455988 9.6000 2024-01-05 11:58:42 1704455922 9.6000 2024-01-05 11:57:30 1704455850 9.6000 2024-01-05 11:56:24 1704455784 9.6000 2024-01-05 11:55:12 1704455712 9.6000 2024-01-05 11:54:06 1704455646 9.6000 2024-01-05 11:53:00 1704455580 9.6000 2024-01-05 11:51:48 1704455508 9.6000 2024-01-05 11:50:42 1704455442 9.6000 2024-01-05 11:49:30 1704455370 9.6000 2024-01-05 11:48:24 1704455304 9.6000 2024-01-05 11:47:18 1704455238 9.6000 2024-01-05 11:46:06 1704455166 9.6000 2024-01-05 11:45:00 1704455100 9.6000 2024-01-05 11:43:54 1704455034 9.6000 2024-01-05 11:42:42 1704454962 9.6000 2024-01-05 11:41:36 1704454896 9.6000 2024-01-05 11:40:30 1704454830 9.6000 2024-01-05 11:39:18 1704454758 9.6000 2024-01-05 11:38:12 1704454692 9.6000 2024-01-05 11:37:06 1704454626 9.6000 2024-01-05 11:36:00 1704454560 9.6000 2024-01-05 11:34:54 1704454494 9.6000 2024-01-05 11:33:42 1704454422 9.6000 2024-01-05 11:32:35 1704454355 9.6000 2024-01-05 11:31:23 1704454283 9.6000 2024-01-05 11:30:17 1704454217 9.6000 2024-01-05 11:29:11 1704454151 9.6000 2024-01-05 11:27:59 1704454079 9.6000 2024-01-05 11:26:53 1704454013 9.6000 2024-01-05 11:25:41 1704453941 9.6000 2024-01-05 11:24:35 1704453875 9.6000 2024-01-05 11:23:29 1704453809 9.6000 2024-01-05 11:22:17 1704453737 9.6000 2024-01-05 11:21:11 1704453671 9.6000 2024-01-05 11:20:05 1704453605 9.6000 2024-01-05 11:18:53 1704453533 9.6000 2024-01-05 11:17:47 1704453467 9.6000 2024-01-05 11:16:41 1704453401 9.6000 2024-01-05 11:15:35 1704453335 9.6000 2024-01-05 11:14:23 1704453263 9.6000 2024-01-05 11:13:17 1704453197 9.6000 2024-01-05 11:12:11 1704453131 9.6000 2024-01-05 11:11:05 1704453065 9.6000 2024-01-05 11:09:53 1704452993 9.6000 2024-01-05 11:08:47 1704452927 9.6000 2024-01-05 11:07:41 1704452861 9.6000 2024-01-05 11:06:35 1704452795 9.6000 2024-01-05 11:05:29 1704452729 9.6000 2024-01-05 11:04:17 1704452657 9.6000 2024-01-05 11:03:05 1704452585 9.6000 2024-01-05 11:01:59 1704452519 9.6000 2024-01-05 11:00:53 1704452453 9.6000 2024-01-05 10:59:47 1704452387 9.6000 2024-01-05 10:58:35 1704452315 9.6000 2024-01-05 10:57:29 1704452249 9.6000 2024-01-05 10:56:23 1704452183 9.6000 2024-01-05 10:55:11 1704452111 9.6000 2024-01-05 10:54:05 1704452045 9.6000 2024-01-05 10:52:59 1704451979 9.6000 2024-01-05 10:51:53 1704451913 9.6000 2024-01-05 10:50:41 1704451841 9.6000 2024-01-05 10:49:35 1704451775 9.6000 2024-01-05 10:48:29 1704451709 9.6000 2024-01-05 10:47:17 1704451637 9.6000 2024-01-05 10:46:11 1704451571 9.6000 2024-01-05 10:44:59 1704451499 9.6000 2024-01-05 10:43:53 1704451433 9.6000 2024-01-05 10:42:47 1704451367 9.6000 2024-01-05 10:41:41 1704451301 9.6000 2024-01-05 10:40:28 1704451228 9.6000 2024-01-05 10:39:22 1704451162 9.6000 2024-01-05 10:38:16 1704451096 9.6000 2024-01-05 10:37:10 1704451030 9.6000 2024-01-05 10:35:58 1704450958 9.6000 2024-01-05 10:34:52 1704450892 9.6000 2024-01-05 10:33:46 1704450826 9.6000 2024-01-05 10:32:34 1704450754 9.6000 2024-01-05 10:31:28 1704450688 9.6000 2024-01-05 10:30:22 1704450622 9.6000 2024-01-05 10:29:10 1704450550 9.6000 2024-01-05 10:28:04 1704450484 9.6000 2024-01-05 10:26:52 1704450412 9.6000 2024-01-05 10:25:46 1704450346 9.6000 2024-01-05 10:24:40 1704450280 9.6000 2024-01-05 10:23:34 1704450214 9.6000 2024-01-05 10:22:22 1704450142 9.6000 2024-01-05 10:21:16 1704450076 9.6000 2024-01-05 10:20:10 1704450010 9.6000 2024-01-05 10:18:58 1704449938 9.6000 2024-01-05 10:17:52 1704449872 9.6000 2024-01-05 10:16:40 1704449800 9.6000 2024-01-05 10:15:34 1704449734 9.6000 2024-01-05 10:14:28 1704449668 9.6000 2024-01-05 10:13:16 1704449596 9.6000 2024-01-05 10:12:10 1704449530 9.6000 2024-01-05 10:11:04 1704449464 9.6000 2024-01-05 10:09:58 1704449398 9.6000 2024-01-05 10:08:46 1704449326 9.6000 2024-01-05 10:07:40 1704449260 9.6000 2024-01-05 10:06:28 1704449188 9.6000 2024-01-05 10:05:22 1704449122 9.6000 2024-01-05 10:04:16 1704449056 9.6000 2024-01-05 10:03:04 1704448984 9.6000 2024-01-05 10:01:58 1704448918 9.6000 2024-01-05 10:00:52 1704448852 9.6000 2024-01-05 09:59:40 1704448780 9.6000 2024-01-05 09:58:34 1704448714 9.6000 2024-01-05 09:57:22 1704448642 9.6000 2024-01-05 09:56:16 1704448576 9.6000 2024-01-05 09:55:10 1704448510 9.6000 2024-01-05 09:54:04 1704448444 9.6000 2024-01-05 09:52:52 1704448372 9.6000 2024-01-05 09:51:46 1704448306 9.6000 2024-01-05 09:50:40 1704448240 9.6000 2024-01-05 09:49:28 1704448168 9.6000 2024-01-05 09:48:22 1704448102 9.6000 2024-01-05 09:47:10 1704448030 9.6000 2024-01-05 09:46:04 1704447964 9.6000 2024-01-05 09:44:57 1704447897 9.6000 2024-01-05 09:43:45 1704447825 9.6000 2024-01-05 09:42:39 1704447759 9.6000 2024-01-05 09:41:33 1704447693 9.6000 2024-01-05 09:40:21 1704447621 9.6000 2024-01-05 09:39:15 1704447555 9.6000 2024-01-05 09:38:03 1704447483 9.6000 2024-01-05 09:36:57 1704447417 9.6000 2024-01-05 09:35:45 1704447345 9.6000 2024-01-05 09:34:39 1704447279 9.6000 2024-01-05 09:33:33 1704447213 9.6000 2024-01-05 09:32:27 1704447147 9.6000 2024-01-05 09:31:15 1704447075 9.6000 2024-01-05 09:30:09 1704447009 9.6000 2024-01-05 09:29:03 1704446943 9.6000 2024-01-05 09:27:57 1704446877 9.6000 2024-01-05 09:26:51 1704446811 9.6000 2024-01-05 09:25:39 1704446739 9.6000 2024-01-05 09:24:33 1704446673 9.6000 2024-01-05 09:23:27 1704446607 9.6000 2024-01-05 09:22:15 1704446535 9.6000 2024-01-05 09:21:09 1704446469 9.6000 2024-01-05 09:19:57 1704446397 9.6000 2024-01-05 09:18:51 1704446331 9.6000 2024-01-05 09:17:45 1704446265 9.6000 2024-01-05 09:16:39 1704446199 9.6000 2024-01-05 09:15:27 1704446127 9.6000 2024-01-05 09:14:21 1704446061 9.6000 2024-01-05 09:13:15 1704445995 9.6000 2024-01-05 09:12:09 1704445929 9.6000 2024-01-05 09:10:57 1704445857 9.6000 2024-01-05 09:09:51 1704445791 9.6000 2024-01-05 09:08:45 1704445725 9.6000 2024-01-05 09:07:33 1704445653 9.6000 2024-01-05 09:06:27 1704445587 9.6000 2024-01-05 09:05:21 1704445521 9.6000 2024-01-05 09:04:15 1704445455 9.6000 2024-01-05 09:03:09 1704445389 9.6000 2024-01-05 09:01:57 1704445317 9.6000 2024-01-05 09:00:51 1704445251 9.6000 2024-01-05 08:59:39 1704445179 9.6000 2024-01-05 08:58:33 1704445113 9.6000 2024-01-05 08:57:27 1704445047 9.6000 2024-01-05 08:56:15 1704444975 9.6000 2024-01-05 08:55:09 1704444909 9.6000 2024-01-05 08:54:03 1704444843 9.6000 2024-01-05 08:52:56 1704444776 9.6000 2024-01-05 08:51:44 1704444704 9.6000 2024-01-05 08:50:38 1704444638 9.6000 2024-01-05 08:49:32 1704444572 9.6000 2024-01-05 08:48:26 1704444506 9.6000 2024-01-05 08:47:20 1704444440 9.6000 2024-01-05 08:46:08 1704444368 9.6000 2024-01-05 08:45:02 1704444302 9.6000 2024-01-05 08:43:56 1704444236 9.6000 2024-01-05 08:42:44 1704444164 9.6000 2024-01-05 08:41:38 1704444098 9.6000 2024-01-05 08:40:32 1704444032 9.6000 2024-01-05 08:39:20 1704443960 9.6000 2024-01-05 08:38:14 1704443894 9.6000 2024-01-05 08:37:08 1704443828 9.6000 2024-01-05 08:35:56 1704443756 9.6000 2024-01-05 08:34:50 1704443690 9.6000 2024-01-05 08:33:44 1704443624 9.6000 2024-01-05 08:32:32 1704443552 9.6000 2024-01-05 08:31:26 1704443486 9.6000 2024-01-05 08:30:20 1704443420 9.6000 2024-01-05 08:29:08 1704443348 9.6000 2024-01-05 08:28:02 1704443282 9.6000 2024-01-05 08:26:56 1704443216 9.6000 2024-01-05 08:25:44 1704443144 9.6000 2024-01-05 08:24:38 1704443078 9.6000 2024-01-05 08:23:32 1704443012 9.6000 2024-01-05 08:22:20 1704442940 9.6000 2024-01-05 08:21:14 1704442874 9.6000 2024-01-05 08:20:02 1704442802 9.6000 2024-01-05 08:18:56 1704442736 9.6000 2024-01-05 08:17:44 1704442664 9.6000 2024-01-05 08:16:38 1704442598 9.6000 2024-01-05 08:15:32 1704442532 9.6000 2024-01-05 08:14:26 1704442466 9.6000 2024-01-05 08:13:20 1704442400 9.6000 2024-01-05 08:12:08 1704442328 9.6000 2024-01-05 08:11:02 1704442262 9.6000 2024-01-05 08:09:56 1704442196 9.6000 2024-01-05 08:08:50 1704442130 9.6000 2024-01-05 08:07:38 1704442058 9.6000 2024-01-05 08:06:32 1704441992 9.6000 2024-01-05 08:05:26 1704441926 9.6000 2024-01-05 08:04:20 1704441860 9.6000 2024-01-05 08:03:08 1704441788 9.6000 2024-01-05 08:02:01 1704441721 9.6000 2024-01-05 08:00:55 1704441655 9.6000 2024-01-05 07:59:43 1704441583 9.6000 2024-01-05 07:58:37 1704441517 9.6000 2024-01-05 07:57:31 1704441451 9.6000 2024-01-05 07:56:25 1704441385 9.6000 2024-01-05 07:55:13 1704441313 9.6000 2024-01-05 07:54:07 1704441247 9.6000 2024-01-05 07:53:01 1704441181 9.6000 2024-01-05 07:51:49 1704441109 9.6000 2024-01-05 07:50:43 1704441043 9.6000 2024-01-05 07:49:37 1704440977 9.6000 2024-01-05 07:48:25 1704440905 9.6000 2024-01-05 07:47:19 1704440839 9.6000 2024-01-05 07:46:13 1704440773 9.6000 2024-01-05 07:45:07 1704440707 9.6000 2024-01-05 07:43:55 1704440635 9.6000 2024-01-05 07:42:49 1704440569 9.6000 2024-01-05 07:41:37 1704440497 9.6000 2024-01-05 07:40:25 1704440425 9.6000 2024-01-05 07:39:19 1704440359 9.6000 2024-01-05 07:38:13 1704440293 9.6000 2024-01-05 07:37:01 1704440221 9.6000 2024-01-05 07:35:55 1704440155 9.6000 2024-01-05 07:34:43 1704440083 9.6000 2024-01-05 07:33:37 1704440017 9.6000 2024-01-05 07:32:25 1704439945 9.6000 2024-01-05 07:31:19 1704439879 9.6000 2024-01-05 07:30:13 1704439813 9.6000 2024-01-05 07:29:07 1704439747 9.7000 2024-01-05 07:27:55 1704439675 9.7000 2024-01-05 07:26:49 1704439609 9.7000 2024-01-05 07:25:37 1704439537 9.7000 2024-01-05 07:24:31 1704439471 9.7000 2024-01-05 07:23:19 1704439399 9.7000 2024-01-05 07:22:13 1704439333 9.7000 2024-01-05 07:21:01 1704439261 9.7000 2024-01-05 07:19:55 1704439195 9.7000 2024-01-05 07:18:43 1704439123 9.7000 2024-01-05 07:17:37 1704439057 9.7000 2024-01-05 07:16:25 1704438985 9.7000 2024-01-05 07:15:19 1704438919 9.7000 2024-01-05 07:14:13 1704438853 9.7000 2024-01-05 07:13:01 1704438781 9.7000 2024-01-05 07:11:55 1704438715 9.7000 2024-01-05 07:10:43 1704438643 9.7000 2024-01-05 07:09:37 1704438577 9.7000 2024-01-05 07:08:31 1704438511 9.7000 2024-01-05 07:07:19 1704438439 9.7000 2024-01-05 07:06:12 1704438372 9.7000 2024-01-05 07:05:00 1704438300 9.7000 2024-01-05 07:03:54 1704438234 9.7000 2024-01-05 07:02:42 1704438162 9.7000 2024-01-05 07:01:36 1704438096 9.7000 2024-01-05 07:00:30 1704438030 9.7000 2024-01-05 06:59:18 1704437958 9.7000 2024-01-05 06:58:12 1704437892 9.7000 2024-01-05 06:57:00 1704437820 9.7000 2024-01-05 06:55:54 1704437754 9.7000 2024-01-05 06:54:42 1704437682 9.7000 2024-01-05 06:53:36 1704437616 9.7000 2024-01-05 06:52:24 1704437544 9.7000 2024-01-05 06:51:18 1704437478 9.7000 2024-01-05 06:50:06 1704437406 9.7000 2024-01-05 06:49:00 1704437340 9.7000 2024-01-05 06:47:48 1704437268 9.7000 2024-01-05 06:46:42 1704437202 9.7000 2024-01-05 06:45:30 1704437130 9.7000 2024-01-05 06:44:24 1704437064 9.7000 2024-01-05 06:43:12 1704436992 9.7000 2024-01-05 06:42:06 1704436926 9.7000 2024-01-05 06:41:00 1704436860 9.7000 2024-01-05 06:39:48 1704436788 9.7000 2024-01-05 06:38:42 1704436722 9.7000 2024-01-05 06:37:30 1704436650 9.7000 2024-01-05 06:36:24 1704436584 9.7000 2024-01-05 06:35:18 1704436518 9.7000 2024-01-05 06:34:06 1704436446 9.7000 2024-01-05 06:33:00 1704436380 9.7000 2024-01-05 06:31:48 1704436308 9.7000 2024-01-05 06:30:42 1704436242 9.7000 2024-01-05 06:29:30 1704436170 9.7000 2024-01-05 06:28:24 1704436104 9.7000 2024-01-05 06:27:12 1704436032 9.7000 2024-01-05 06:26:06 1704435966 9.7000 2024-01-05 06:25:00 1704435900 9.7000 2024-01-05 06:23:48 1704435828 9.7000 2024-01-05 06:22:42 1704435762 9.7000 2024-01-05 06:21:30 1704435690 9.7000 2024-01-05 06:20:24 1704435624 9.7000 2024-01-05 06:19:18 1704435558 9.7000 2024-01-05 06:18:06 1704435486 9.7000 2024-01-05 06:17:00 1704435420 9.7000 2024-01-05 06:15:48 1704435348 9.7000 2024-01-05 06:14:41 1704435281 9.7000 2024-01-05 06:13:35 1704435215 9.7000 2024-01-05 06:12:23 1704435143 9.7000 2024-01-05 06:11:17 1704435077 9.7000 2024-01-05 06:10:11 1704435011 9.7000 2024-01-05 06:09:05 1704434945 9.7000 2024-01-05 06:07:53 1704434873 9.7000 2024-01-05 06:06:47 1704434807 9.7000 2024-01-05 06:05:35 1704434735 9.7000 2024-01-05 06:04:29 1704434669 9.7000 2024-01-05 06:03:23 1704434603 9.7000 2024-01-05 06:02:11 1704434531 9.7000 2024-01-05 06:01:05 1704434465 9.7000 2024-01-05 05:59:53 1704434393 9.7000 2024-01-05 05:58:47 1704434327 9.7000 2024-01-05 05:57:41 1704434261 9.7000 2024-01-05 05:56:35 1704434195 9.7000 2024-01-05 05:55:23 1704434123 9.7000 2024-01-05 05:54:17 1704434057 9.7000 2024-01-05 05:53:11 1704433991 9.7000 2024-01-05 05:51:59 1704433919 9.7000 2024-01-05 05:50:53 1704433853 9.7000 2024-01-05 05:49:47 1704433787 9.7000 2024-01-05 05:48:35 1704433715 9.7000 2024-01-05 05:47:29 1704433649 9.7000 2024-01-05 05:46:23 1704433583 9.7000 2024-01-05 05:45:11 1704433511 9.7000 2024-01-05 05:44:05 1704433445 9.7000 2024-01-05 05:42:59 1704433379 9.7000 2024-01-05 05:41:47 1704433307 9.7000 2024-01-05 05:40:41 1704433241 9.7000 2024-01-05 05:39:35 1704433175 9.7000 2024-01-05 05:38:23 1704433103 9.7000 2024-01-05 05:37:17 1704433037 9.7000 2024-01-05 05:36:05 1704432965 9.7000 2024-01-05 05:34:59 1704432899 9.7000 2024-01-05 05:33:47 1704432827 9.7000 2024-01-05 05:32:41 1704432761 9.7000 2024-01-05 05:31:35 1704432695 9.7000 2024-01-05 05:30:23 1704432623 9.7000 2024-01-05 05:29:17 1704432557 9.7000 2024-01-05 05:28:05 1704432485 9.7000 2024-01-05 05:26:59 1704432419 9.7000 2024-01-05 05:25:53 1704432353 9.7000 2024-01-05 05:24:47 1704432287 9.7000 2024-01-05 05:23:35 1704432215 9.7000 2024-01-05 05:22:29 1704432149 9.7000 2024-01-05 05:21:16 1704432076 9.7000 2024-01-05 05:20:10 1704432010 9.7000 2024-01-05 05:19:04 1704431944 9.7000 2024-01-05 05:17:58 1704431878 9.7000 2024-01-05 05:16:46 1704431806 9.7000 2024-01-05 05:15:40 1704431740 9.7000 2024-01-05 05:14:28 1704431668 9.7000 2024-01-05 05:13:22 1704431602 9.7000 2024-01-05 05:12:10 1704431530 9.7000 2024-01-05 05:11:04 1704431464 9.7000 2024-01-05 05:09:58 1704431398 9.7000 2024-01-05 05:08:52 1704431332 9.7000 2024-01-05 05:07:46 1704431266 9.7000 2024-01-05 05:06:34 1704431194 9.7000 2024-01-05 05:05:28 1704431128 9.7000 2024-01-05 05:04:22 1704431062 9.7000 2024-01-05 05:03:10 1704430990 9.7000 2024-01-05 05:02:04 1704430924 9.7000 2024-01-05 05:00:58 1704430858 9.7000 2024-01-05 04:59:46 1704430786 9.7000 2024-01-05 04:58:40 1704430720 9.7000 2024-01-05 04:57:34 1704430654 9.7000 2024-01-05 04:56:28 1704430588 9.7000 2024-01-05 04:55:16 1704430516 9.7000 2024-01-05 04:54:10 1704430450 9.7000 2024-01-05 04:53:04 1704430384 9.7000 2024-01-05 04:51:52 1704430312 9.7000 2024-01-05 04:50:46 1704430246 9.7000 2024-01-05 04:49:40 1704430180 9.7000 2024-01-05 04:48:34 1704430114 9.7000 2024-01-05 04:47:22 1704430042 9.7000 2024-01-05 04:46:16 1704429976 9.7000 2024-01-05 04:45:04 1704429904 9.7000 2024-01-05 04:43:58 1704429838 9.7000 2024-01-05 04:42:46 1704429766 9.7000 2024-01-05 04:41:40 1704429700 9.7000 2024-01-05 04:40:34 1704429634 9.7000 2024-01-05 04:39:22 1704429562 9.7000 2024-01-05 04:38:16 1704429496 9.7000 2024-01-05 04:37:10 1704429430 9.7000 2024-01-05 04:35:58 1704429358 9.7000 2024-01-05 04:34:52 1704429292 9.7000 2024-01-05 04:33:46 1704429226 9.8000 2024-01-05 04:32:40 1704429160 9.8000 2024-01-05 04:31:28 1704429088 9.8000 2024-01-05 04:30:22 1704429022 9.8000 2024-01-05 04:29:10 1704428950 9.8000 2024-01-05 04:28:04 1704428884 9.8000 2024-01-05 04:26:58 1704428818 9.8000 2024-01-05 04:25:45 1704428745 9.8000 2024-01-05 04:24:39 1704428679 9.8000 2024-01-05 04:23:27 1704428607 9.8000 2024-01-05 04:22:21 1704428541 9.8000 2024-01-05 04:21:15 1704428475 9.8000 2024-01-05 04:20:03 1704428403 9.8000 2024-01-05 04:18:57 1704428337 9.8000 2024-01-05 04:17:45 1704428265 9.8000 2024-01-05 04:16:39 1704428199 9.8000 2024-01-05 04:15:33 1704428133 9.8000 2024-01-05 04:14:21 1704428061 9.8000 2024-01-05 04:13:15 1704427995 9.8000 2024-01-05 04:12:03 1704427923 9.8000 2024-01-05 04:10:57 1704427857 9.8000 2024-01-05 04:09:45 1704427785 9.8000 2024-01-05 04:08:39 1704427719 9.8000 2024-01-05 04:07:33 1704427653 9.8000 2024-01-05 04:06:27 1704427587 9.8000 2024-01-05 04:05:15 1704427515 9.8000 2024-01-05 04:04:03 1704427443 9.8000 2024-01-05 04:02:57 1704427377 9.8000 2024-01-05 04:01:51 1704427311 9.8000 2024-01-05 04:00:39 1704427239 9.8000 2024-01-05 03:59:33 1704427173 9.8000 2024-01-05 03:58:21 1704427101 9.8000 2024-01-05 03:57:14 1704427034 9.8000 2024-01-05 03:56:08 1704426968 9.8000 2024-01-05 03:55:02 1704426902 9.8000 2024-01-05 03:53:50 1704426830 9.8000 2024-01-05 03:52:44 1704426764 9.8000 2024-01-05 03:51:32 1704426692 9.8000 2024-01-05 03:50:26 1704426626 9.8000 2024-01-05 03:49:14 1704426554 9.8000 2024-01-05 03:48:08 1704426488 9.8000 2024-01-05 03:47:02 1704426422 9.8000 2024-01-05 03:45:56 1704426356 9.8000 2024-01-05 03:44:44 1704426284 9.8000 2024-01-05 03:43:38 1704426218 9.8000 2024-01-05 03:42:32 1704426152 9.8000 2024-01-05 03:41:20 1704426080 9.8000 2024-01-05 03:40:14 1704426014 9.8000 2024-01-05 03:39:02 1704425942 9.8000 2024-01-05 03:37:56 1704425876 9.8000 2024-01-05 03:36:50 1704425810 9.8000 2024-01-05 03:35:38 1704425738 9.8000 2024-01-05 03:34:32 1704425672 9.8000 2024-01-05 03:33:19 1704425599 9.8000 2024-01-05 03:32:13 1704425533 9.8000 2024-01-05 03:31:07 1704425467 9.8000 2024-01-05 03:29:55 1704425395 9.8000 2024-01-05 03:28:49 1704425329 9.8000 2024-01-05 03:27:37 1704425257 9.8000 2024-01-05 03:26:31 1704425191 9.8000 2024-01-05 03:25:25 1704425125 9.8000 2024-01-05 03:24:13 1704425053 9.8000 2024-01-05 03:23:07 1704424987 9.8000 2024-01-05 03:22:01 1704424921 9.8000 2024-01-05 03:20:49 1704424849 9.8000 2024-01-05 03:19:43 1704424783 9.8000 2024-01-05 03:18:31 1704424711 9.8000 2024-01-05 03:17:25 1704424645 9.8000 2024-01-05 03:16:13 1704424573 9.8000 2024-01-05 03:15:07 1704424507 9.8000 2024-01-05 03:13:55 1704424435 9.8000 2024-01-05 03:12:49 1704424369 9.8000 2024-01-05 03:11:37 1704424297 9.8000 2024-01-05 03:10:31 1704424231 9.8000 2024-01-05 03:09:19 1704424159 9.8000 2024-01-05 03:08:13 1704424093 9.8000 2024-01-05 03:07:01 1704424021 9.8000 2024-01-05 03:05:55 1704423955 9.8000 2024-01-05 03:04:49 1704423889 9.8000 2024-01-05 03:03:37 1704423817 9.8000 2024-01-05 03:02:31 1704423751 9.8000 2024-01-05 03:01:25 1704423685 9.8000 2024-01-05 03:00:13 1704423613 9.8000 2024-01-05 02:59:07 1704423547 9.8000 2024-01-05 02:58:01 1704423481 9.8000 2024-01-05 02:56:49 1704423409 9.8000 2024-01-05 02:55:37 1704423337 9.8000 2024-01-05 02:54:31 1704423271 9.8000 2024-01-05 02:53:25 1704423205 9.8000 2024-01-05 02:52:13 1704423133 9.8000 2024-01-05 02:51:07 1704423067 9.8000 2024-01-05 02:50:01 1704423001 9.8000 2024-01-05 02:48:49 1704422929 9.8000 2024-01-05 02:47:43 1704422863 9.8000 2024-01-05 02:46:37 1704422797 9.8000 2024-01-05 02:45:25 1704422725 9.8000 2024-01-05 02:44:18 1704422658 9.8000 2024-01-05 02:43:06 1704422586 9.8000 2024-01-05 02:42:00 1704422520 9.8000 2024-01-05 02:40:54 1704422454 9.8000 2024-01-05 02:39:42 1704422382 9.8000 2024-01-05 02:38:36 1704422316 9.8000 2024-01-05 02:37:30 1704422250 9.8000 2024-01-05 02:36:18 1704422178 9.8000 2024-01-05 02:35:12 1704422112 9.8000 2024-01-05 02:34:06 1704422046 9.8000 2024-01-05 02:32:54 1704421974 9.8000 2024-01-05 02:31:48 1704421908 9.8000 2024-01-05 02:30:42 1704421842 9.8000 2024-01-05 02:29:36 1704421776 9.8000 2024-01-05 02:28:24 1704421704 9.8000 2024-01-05 02:27:18 1704421638 9.8000 2024-01-05 02:26:12 1704421572 9.8000 2024-01-05 02:25:00 1704421500 9.8000 2024-01-05 02:23:54 1704421434 9.8000 2024-01-05 02:22:48 1704421368 9.8000 2024-01-05 02:21:42 1704421302 9.8000 2024-01-05 02:20:36 1704421236 9.8000 2024-01-05 02:19:24 1704421164 9.8000 2024-01-05 02:18:18 1704421098 9.8000 2024-01-05 02:17:06 1704421026 9.8000 2024-01-05 02:16:00 1704420960 9.8000 2024-01-05 02:14:54 1704420894 9.8000 2024-01-05 02:13:42 1704420822 9.8000 2024-01-05 02:12:36 1704420756 9.8000 2024-01-05 02:11:30 1704420690 9.8000 2024-01-05 02:10:18 1704420618 9.8000 2024-01-05 02:09:12 1704420552 9.8000 2024-01-05 02:08:06 1704420486 9.8000 2024-01-05 02:06:54 1704420414 9.8000 2024-01-05 02:05:48 1704420348 9.8000 2024-01-05 02:04:42 1704420282 9.8000 2024-01-05 02:03:30 1704420210 9.8000 2024-01-05 02:02:24 1704420144 9.8000 2024-01-05 02:01:18 1704420078 9.9000 2024-01-05 02:00:12 1704420012 9.8000 2024-01-05 01:59:06 1704419946 9.9000 2024-01-05 01:57:54 1704419874 9.8000 2024-01-05 01:56:48 1704419808 9.9000 2024-01-05 01:55:36 1704419736 9.9000 2024-01-05 01:54:30 1704419670 9.9000 2024-01-05 01:53:24 1704419604 9.9000 2024-01-05 01:52:18 1704419538 9.9000 2024-01-05 01:51:05 1704419465 9.9000 2024-01-05 01:49:59 1704419399 9.9000 2024-01-05 01:48:53 1704419333 9.9000 2024-01-05 01:47:41 1704419261 9.9000 2024-01-05 01:46:35 1704419195 9.9000 2024-01-05 01:45:29 1704419129 9.9000 2024-01-05 01:44:17 1704419057 9.9000 2024-01-05 01:43:11 1704418991 9.9000 2024-01-05 01:42:05 1704418925 9.9000 2024-01-05 01:40:53 1704418853 9.9000 2024-01-05 01:39:47 1704418787 9.9000 2024-01-05 01:38:35 1704418715 9.9000 2024-01-05 01:37:29 1704418649 9.9000 2024-01-05 01:36:23 1704418583 9.9000 2024-01-05 01:35:11 1704418511 9.9000 2024-01-05 01:34:05 1704418445 9.9000 2024-01-05 01:32:53 1704418373 9.9000 2024-01-05 01:31:47 1704418307 9.9000 2024-01-05 01:30:41 1704418241 9.9000 2024-01-05 01:29:29 1704418169 9.9000 2024-01-05 01:28:23 1704418103 9.9000 2024-01-05 01:27:17 1704418037 9.9000 2024-01-05 01:26:05 1704417965 9.9000 2024-01-05 01:24:59 1704417899 9.9000 2024-01-05 01:23:47 1704417827 9.9000 2024-01-05 01:22:41 1704417761 9.9000 2024-01-05 01:21:35 1704417695 9.9000 2024-01-05 01:20:23 1704417623 9.9000 2024-01-05 01:19:17 1704417557 9.9000 2024-01-05 01:18:11 1704417491 9.9000 2024-01-05 01:16:59 1704417419 9.9000 2024-01-05 01:15:53 1704417353 9.9000 2024-01-05 01:14:47 1704417287 9.9000 2024-01-05 01:13:35 1704417215 9.9000 2024-01-05 01:12:29 1704417149 9.9000 2024-01-05 01:11:23 1704417083 9.9000 2024-01-05 01:10:11 1704417011 9.9000 2024-01-05 01:09:05 1704416945 9.9000 2024-01-05 01:07:59 1704416879 9.9000 2024-01-05 01:06:47 1704416807 9.9000 2024-01-05 01:05:41 1704416741 9.9000 2024-01-05 01:04:29 1704416669 9.9000 2024-01-05 01:03:23 1704416603 9.9000 2024-01-05 01:02:17 1704416537 9.9000 2024-01-05 01:01:04 1704416464 9.9000 2024-01-05 00:59:58 1704416398 9.9000 2024-01-05 00:58:52 1704416332 9.9000 2024-01-05 00:57:46 1704416266 9.9000 2024-01-05 00:56:34 1704416194 9.9000 2024-01-05 00:55:28 1704416128 9.9000 2024-01-05 00:54:22 1704416062 9.9000 2024-01-05 00:53:10 1704415990 9.9000 2024-01-05 00:52:04 1704415924 9.9000 2024-01-05 00:50:58 1704415858 9.9000 2024-01-05 00:49:52 1704415792 9.9000 2024-01-05 00:48:40 1704415720 9.9000 2024-01-05 00:47:34 1704415654 9.9000 2024-01-05 00:46:28 1704415588 9.9000 2024-01-05 00:45:22 1704415522 9.9000 2024-01-05 00:44:10 1704415450 9.9000 2024-01-05 00:43:04 1704415384 9.9000 2024-01-05 00:41:58 1704415318 9.9000 2024-01-05 00:40:46 1704415246 9.9000 2024-01-05 00:39:40 1704415180 9.9000 2024-01-05 00:38:34 1704415114 9.9000 2024-01-05 00:37:22 1704415042 9.9000 2024-01-05 00:36:16 1704414976 9.9000 2024-01-05 00:35:10 1704414910 9.9000 2024-01-05 00:33:58 1704414838 9.9000 2024-01-05 00:32:52 1704414772 9.9000 2024-01-05 00:31:40 1704414700 9.9000 2024-01-05 00:30:34 1704414634 9.9000 2024-01-05 00:29:28 1704414568 9.9000 2024-01-05 00:28:16 1704414496 9.9000 2024-01-05 00:27:10 1704414430 9.9000 2024-01-05 00:26:04 1704414364 9.9000 2024-01-05 00:24:52 1704414292 9.9000 2024-01-05 00:23:46 1704414226 9.9000 2024-01-05 00:22:40 1704414160 9.9000 2024-01-05 00:21:28 1704414088 9.9000 2024-01-05 00:20:22 1704414022 9.9000 2024-01-05 00:19:10 1704413950 9.9000 2024-01-05 00:18:04 1704413884 9.9000 2024-01-05 00:16:52 1704413812 9.9000 2024-01-05 00:15:46 1704413746 9.9000 2024-01-05 00:14:40 1704413680 9.9000 2024-01-05 00:13:28 1704413608 9.9000 2024-01-05 00:12:16 1704413536 9.9000 2024-01-05 00:11:09 1704413469 9.9000 2024-01-05 00:09:57 1704413397 9.9000 2024-01-05 00:08:51 1704413331 9.9000 2024-01-05 00:07:39 1704413259 9.9000 2024-01-05 00:06:33 1704413193 9.9000 2024-01-05 00:05:27 1704413127 9.9000 2024-01-05 00:04:15 1704413055 9.9000 2024-01-05 00:03:09 1704412989 9.9000 2024-01-05 00:01:57 1704412917 9.9000 2024-01-05 00:00:51 1704412851 9.9000