#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:02 1706399942 10.9000 2024-01-27 23:57:50 1706399870 10.9000 2024-01-27 23:56:38 1706399798 10.9000 2024-01-27 23:55:32 1706399732 10.9000 2024-01-27 23:54:26 1706399666 10.9000 2024-01-27 23:53:14 1706399594 10.9000 2024-01-27 23:52:08 1706399528 10.9000 2024-01-27 23:50:56 1706399456 10.9000 2024-01-27 23:49:50 1706399390 10.9000 2024-01-27 23:48:38 1706399318 10.9000 2024-01-27 23:47:32 1706399252 10.9000 2024-01-27 23:46:20 1706399180 10.9000 2024-01-27 23:45:14 1706399114 10.9000 2024-01-27 23:44:08 1706399048 10.9000 2024-01-27 23:42:56 1706398976 10.9000 2024-01-27 23:41:50 1706398910 10.9000 2024-01-27 23:40:38 1706398838 10.9000 2024-01-27 23:39:32 1706398772 10.9000 2024-01-27 23:38:20 1706398700 10.9000 2024-01-27 23:37:14 1706398634 10.9000 2024-01-27 23:36:02 1706398562 10.9000 2024-01-27 23:34:56 1706398496 10.9000 2024-01-27 23:33:50 1706398430 10.9000 2024-01-27 23:32:38 1706398358 10.9000 2024-01-27 23:31:32 1706398292 10.9000 2024-01-27 23:30:20 1706398220 10.9000 2024-01-27 23:29:14 1706398154 10.9000 2024-01-27 23:28:01 1706398081 10.9000 2024-01-27 23:26:55 1706398015 10.9000 2024-01-27 23:25:43 1706397943 10.9000 2024-01-27 23:24:37 1706397877 10.9000 2024-01-27 23:23:31 1706397811 10.9000 2024-01-27 23:22:19 1706397739 10.9000 2024-01-27 23:21:13 1706397673 10.9000 2024-01-27 23:20:07 1706397607 10.9000 2024-01-27 23:18:55 1706397535 10.9000 2024-01-27 23:17:43 1706397463 10.9000 2024-01-27 23:16:37 1706397397 10.9000 2024-01-27 23:15:25 1706397325 10.9000 2024-01-27 23:14:19 1706397259 10.9000 2024-01-27 23:13:07 1706397187 10.9000 2024-01-27 23:12:01 1706397121 10.9000 2024-01-27 23:10:49 1706397049 10.9000 2024-01-27 23:09:43 1706396983 10.9000 2024-01-27 23:08:31 1706396911 10.9000 2024-01-27 23:07:25 1706396845 10.9000 2024-01-27 23:06:19 1706396779 10.9000 2024-01-27 23:05:07 1706396707 10.9000 2024-01-27 23:04:01 1706396641 10.9000 2024-01-27 23:02:55 1706396575 10.9000 2024-01-27 23:01:43 1706396503 10.9000 2024-01-27 23:00:37 1706396437 10.9000 2024-01-27 22:59:25 1706396365 10.9000 2024-01-27 22:58:19 1706396299 10.9000 2024-01-27 22:57:13 1706396233 10.9000 2024-01-27 22:56:01 1706396161 10.9000 2024-01-27 22:54:55 1706396095 10.9000 2024-01-27 22:53:49 1706396029 10.9000 2024-01-27 22:52:37 1706395957 10.9000 2024-01-27 22:51:31 1706395891 10.9000 2024-01-27 22:50:19 1706395819 10.9000 2024-01-27 22:49:13 1706395753 10.9000 2024-01-27 22:48:07 1706395687 10.9000 2024-01-27 22:47:01 1706395621 10.9000 2024-01-27 22:45:49 1706395549 10.9000 2024-01-27 22:44:43 1706395483 10.9000 2024-01-27 22:43:31 1706395411 10.9000 2024-01-27 22:42:25 1706395345 10.9000 2024-01-27 22:41:13 1706395273 10.9000 2024-01-27 22:40:07 1706395207 10.9000 2024-01-27 22:39:01 1706395141 10.9000 2024-01-27 22:37:49 1706395069 10.9000 2024-01-27 22:36:43 1706395003 10.9000 2024-01-27 22:35:30 1706394930 10.9000 2024-01-27 22:34:24 1706394864 10.9000 2024-01-27 22:33:18 1706394798 10.9000 2024-01-27 22:32:06 1706394726 10.9000 2024-01-27 22:31:00 1706394660 10.9000 2024-01-27 22:29:48 1706394588 10.9000 2024-01-27 22:28:42 1706394522 10.9000 2024-01-27 22:27:36 1706394456 10.9000 2024-01-27 22:26:24 1706394384 10.9000 2024-01-27 22:25:18 1706394318 10.9000 2024-01-27 22:24:12 1706394252 10.9000 2024-01-27 22:23:00 1706394180 10.9000 2024-01-27 22:21:54 1706394114 10.9000 2024-01-27 22:20:48 1706394048 10.9000 2024-01-27 22:19:36 1706393976 10.9000 2024-01-27 22:18:30 1706393910 10.9000 2024-01-27 22:17:18 1706393838 10.9000 2024-01-27 22:16:12 1706393772 10.9000 2024-01-27 22:15:06 1706393706 10.9000 2024-01-27 22:14:00 1706393640 10.9000 2024-01-27 22:12:48 1706393568 10.9000 2024-01-27 22:11:42 1706393502 10.9000 2024-01-27 22:10:36 1706393436 10.9000 2024-01-27 22:09:24 1706393364 10.9000 2024-01-27 22:08:18 1706393298 10.9000 2024-01-27 22:07:12 1706393232 10.9000 2024-01-27 22:06:00 1706393160 10.9000 2024-01-27 22:04:54 1706393094 10.9000 2024-01-27 22:03:48 1706393028 10.9000 2024-01-27 22:02:36 1706392956 10.9000 2024-01-27 22:01:30 1706392890 10.9000 2024-01-27 22:00:18 1706392818 10.9000 2024-01-27 21:59:12 1706392752 10.9000 2024-01-27 21:58:06 1706392686 10.9000 2024-01-27 21:56:54 1706392614 10.9000 2024-01-27 21:55:48 1706392548 10.9000 2024-01-27 21:54:42 1706392482 10.9000 2024-01-27 21:53:30 1706392410 10.9000 2024-01-27 21:52:24 1706392344 10.9000 2024-01-27 21:51:12 1706392272 10.9000 2024-01-27 21:50:06 1706392206 10.9000 2024-01-27 21:49:00 1706392140 10.9000 2024-01-27 21:47:48 1706392068 10.9000 2024-01-27 21:46:42 1706392002 10.9000 2024-01-27 21:45:35 1706391935 10.9000 2024-01-27 21:44:23 1706391863 10.9000 2024-01-27 21:43:17 1706391797 10.9000 2024-01-27 21:42:05 1706391725 10.9000 2024-01-27 21:40:59 1706391659 10.9000 2024-01-27 21:39:47 1706391587 10.9000 2024-01-27 21:38:41 1706391521 10.9000 2024-01-27 21:37:29 1706391449 10.9000 2024-01-27 21:36:23 1706391383 10.9000 2024-01-27 21:35:17 1706391317 10.9000 2024-01-27 21:34:05 1706391245 10.9000 2024-01-27 21:32:59 1706391179 10.9000 2024-01-27 21:31:47 1706391107 10.9000 2024-01-27 21:30:41 1706391041 10.9000 2024-01-27 21:29:29 1706390969 10.9000 2024-01-27 21:28:23 1706390903 10.9000 2024-01-27 21:27:11 1706390831 10.9000 2024-01-27 21:26:05 1706390765 10.9000 2024-01-27 21:24:59 1706390699 10.9000 2024-01-27 21:23:47 1706390627 10.9000 2024-01-27 21:22:41 1706390561 10.9000 2024-01-27 21:21:29 1706390489 10.9000 2024-01-27 21:20:23 1706390423 10.9000 2024-01-27 21:19:11 1706390351 10.9000 2024-01-27 21:18:05 1706390285 10.9000 2024-01-27 21:16:53 1706390213 10.9000 2024-01-27 21:15:47 1706390147 10.9000 2024-01-27 21:14:41 1706390081 10.9000 2024-01-27 21:13:29 1706390009 10.9000 2024-01-27 21:12:23 1706389943 10.9000 2024-01-27 21:11:11 1706389871 10.9000 2024-01-27 21:10:05 1706389805 10.9000 2024-01-27 21:08:53 1706389733 10.9000 2024-01-27 21:07:47 1706389667 10.9000 2024-01-27 21:06:35 1706389595 10.9000 2024-01-27 21:05:29 1706389529 10.9000 2024-01-27 21:04:23 1706389463 10.9000 2024-01-27 21:03:11 1706389391 10.9000 2024-01-27 21:02:05 1706389325 10.9000 2024-01-27 21:00:59 1706389259 10.9000 2024-01-27 20:59:47 1706389187 10.9000 2024-01-27 20:58:41 1706389121 10.9000 2024-01-27 20:57:29 1706389049 10.9000 2024-01-27 20:56:22 1706388982 10.9000 2024-01-27 20:55:10 1706388910 10.9000 2024-01-27 20:54:04 1706388844 10.9000 2024-01-27 20:52:52 1706388772 10.9000 2024-01-27 20:51:46 1706388706 10.9000 2024-01-27 20:50:34 1706388634 10.9000 2024-01-27 20:49:28 1706388568 10.9000 2024-01-27 20:48:16 1706388496 10.9000 2024-01-27 20:47:10 1706388430 10.9000 2024-01-27 20:46:04 1706388364 10.9000 2024-01-27 20:44:52 1706388292 10.9000 2024-01-27 20:43:46 1706388226 10.9000 2024-01-27 20:42:34 1706388154 10.9000 2024-01-27 20:41:28 1706388088 10.9000 2024-01-27 20:40:16 1706388016 10.9000 2024-01-27 20:39:10 1706387950 10.9000 2024-01-27 20:38:04 1706387884 10.9000 2024-01-27 20:36:52 1706387812 10.9000 2024-01-27 20:35:46 1706387746 10.9000 2024-01-27 20:34:34 1706387674 10.9000 2024-01-27 20:33:28 1706387608 10.9000 2024-01-27 20:32:16 1706387536 10.9000 2024-01-27 20:31:10 1706387470 10.9000 2024-01-27 20:30:04 1706387404 10.9000 2024-01-27 20:28:52 1706387332 10.9000 2024-01-27 20:27:46 1706387266 10.9000 2024-01-27 20:26:40 1706387200 10.9000 2024-01-27 20:25:28 1706387128 10.9000 2024-01-27 20:24:22 1706387062 10.9000 2024-01-27 20:23:16 1706386996 10.9000 2024-01-27 20:22:04 1706386924 10.9000 2024-01-27 20:20:58 1706386858 10.9000 2024-01-27 20:19:46 1706386786 10.9000 2024-01-27 20:18:40 1706386720 10.9000 2024-01-27 20:17:34 1706386654 10.9000 2024-01-27 20:16:22 1706386582 10.9000 2024-01-27 20:15:16 1706386516 10.9000 2024-01-27 20:14:10 1706386450 10.9000 2024-01-27 20:12:58 1706386378 10.9000 2024-01-27 20:11:52 1706386312 10.9000 2024-01-27 20:10:40 1706386240 10.9000 2024-01-27 20:09:34 1706386174 10.9000 2024-01-27 20:08:22 1706386102 10.9000 2024-01-27 20:07:16 1706386036 10.9000 2024-01-27 20:06:09 1706385969 10.9000 2024-01-27 20:04:57 1706385897 10.9000 2024-01-27 20:03:51 1706385831 10.9000 2024-01-27 20:02:45 1706385765 10.9000 2024-01-27 20:01:33 1706385693 10.9000 2024-01-27 20:00:27 1706385627 10.9000 2024-01-27 19:59:15 1706385555 10.9000 2024-01-27 19:58:09 1706385489 10.9000 2024-01-27 19:57:03 1706385423 10.9000 2024-01-27 19:55:51 1706385351 10.9000 2024-01-27 19:54:45 1706385285 10.9000 2024-01-27 19:53:33 1706385213 10.9000 2024-01-27 19:52:27 1706385147 10.9000 2024-01-27 19:51:15 1706385075 10.9000 2024-01-27 19:50:09 1706385009 10.9000 2024-01-27 19:48:57 1706384937 10.9000 2024-01-27 19:47:51 1706384871 10.9000 2024-01-27 19:46:45 1706384805 10.9000 2024-01-27 19:45:33 1706384733 10.9000 2024-01-27 19:44:27 1706384667 10.9000 2024-01-27 19:43:21 1706384601 10.9000 2024-01-27 19:42:09 1706384529 10.9000 2024-01-27 19:41:03 1706384463 10.9000 2024-01-27 19:39:51 1706384391 10.9000 2024-01-27 19:38:45 1706384325 10.9000 2024-01-27 19:37:33 1706384253 10.9000 2024-01-27 19:36:27 1706384187 10.9000 2024-01-27 19:35:15 1706384115 10.9000 2024-01-27 19:34:09 1706384049 10.9000 2024-01-27 19:33:03 1706383983 10.9000 2024-01-27 19:31:57 1706383917 10.9000 2024-01-27 19:30:45 1706383845 10.9000 2024-01-27 19:29:39 1706383779 10.9000 2024-01-27 19:28:27 1706383707 10.9000 2024-01-27 19:27:21 1706383641 10.9000 2024-01-27 19:26:15 1706383575 10.9000 2024-01-27 19:25:03 1706383503 10.9000 2024-01-27 19:23:57 1706383437 10.9000 2024-01-27 19:22:45 1706383365 10.9000 2024-01-27 19:21:39 1706383299 10.9000 2024-01-27 19:20:27 1706383227 10.9000 2024-01-27 19:19:21 1706383161 10.9000 2024-01-27 19:18:15 1706383095 10.9000 2024-01-27 19:17:03 1706383023 10.9000 2024-01-27 19:15:57 1706382957 10.9000 2024-01-27 19:14:45 1706382885 10.9000 2024-01-27 19:13:39 1706382819 10.9000 2024-01-27 19:12:26 1706382746 10.9000 2024-01-27 19:11:20 1706382680 10.9000 2024-01-27 19:10:14 1706382614 10.9000 2024-01-27 19:09:08 1706382548 10.9000 2024-01-27 19:07:56 1706382476 10.9000 2024-01-27 19:06:50 1706382410 10.9000 2024-01-27 19:05:38 1706382338 10.9000 2024-01-27 19:04:32 1706382272 10.9000 2024-01-27 19:03:20 1706382200 10.9000 2024-01-27 19:02:14 1706382134 10.9000 2024-01-27 19:01:02 1706382062 10.9000 2024-01-27 18:59:56 1706381996 10.9000 2024-01-27 18:58:50 1706381930 10.9000 2024-01-27 18:57:38 1706381858 10.9000 2024-01-27 18:56:32 1706381792 10.9000 2024-01-27 18:55:20 1706381720 10.9000 2024-01-27 18:54:14 1706381654 10.9000 2024-01-27 18:53:08 1706381588 10.9000 2024-01-27 18:51:56 1706381516 10.9000 2024-01-27 18:50:50 1706381450 10.9000 2024-01-27 18:49:38 1706381378 10.9000 2024-01-27 18:48:32 1706381312 10.9000 2024-01-27 18:47:20 1706381240 10.9000 2024-01-27 18:46:14 1706381174 10.9000 2024-01-27 18:45:08 1706381108 10.8000 2024-01-27 18:43:56 1706381036 10.8000 2024-01-27 18:42:50 1706380970 10.8000 2024-01-27 18:41:38 1706380898 10.8000 2024-01-27 18:40:32 1706380832 10.8000 2024-01-27 18:39:20 1706380760 10.9000 2024-01-27 18:38:14 1706380694 10.9000 2024-01-27 18:37:08 1706380628 10.9000 2024-01-27 18:35:56 1706380556 10.9000 2024-01-27 18:34:50 1706380490 10.9000 2024-01-27 18:33:44 1706380424 10.9000 2024-01-27 18:32:32 1706380352 10.9000 2024-01-27 18:31:26 1706380286 10.9000 2024-01-27 18:30:20 1706380220 10.9000 2024-01-27 18:29:08 1706380148 10.9000 2024-01-27 18:28:02 1706380082 10.9000 2024-01-27 18:26:56 1706380016 10.9000 2024-01-27 18:25:44 1706379944 10.9000 2024-01-27 18:24:38 1706379878 10.9000 2024-01-27 18:23:26 1706379806 10.9000 2024-01-27 18:22:19 1706379739 10.9000 2024-01-27 18:21:13 1706379673 10.9000 2024-01-27 18:20:01 1706379601 10.9000 2024-01-27 18:18:55 1706379535 10.9000 2024-01-27 18:17:49 1706379469 10.9000 2024-01-27 18:16:37 1706379397 10.9000 2024-01-27 18:15:31 1706379331 10.9000 2024-01-27 18:14:25 1706379265 10.8000 2024-01-27 18:13:13 1706379193 10.8000 2024-01-27 18:12:07 1706379127 10.8000 2024-01-27 18:10:55 1706379055 10.8000 2024-01-27 18:09:49 1706378989 10.8000 2024-01-27 18:08:43 1706378923 10.8000 2024-01-27 18:07:31 1706378851 10.9000 2024-01-27 18:06:25 1706378785 10.9000 2024-01-27 18:05:13 1706378713 10.9000 2024-01-27 18:04:07 1706378647 10.9000 2024-01-27 18:03:01 1706378581 10.9000 2024-01-27 18:01:49 1706378509 10.9000 2024-01-27 18:00:43 1706378443 10.9000 2024-01-27 17:59:37 1706378377 10.9000 2024-01-27 17:58:25 1706378305 10.9000 2024-01-27 17:57:19 1706378239 10.9000 2024-01-27 17:56:07 1706378167 10.9000 2024-01-27 17:55:01 1706378101 10.9000 2024-01-27 17:53:55 1706378035 10.9000 2024-01-27 17:52:43 1706377963 10.9000 2024-01-27 17:51:37 1706377897 10.9000 2024-01-27 17:50:25 1706377825 10.9000 2024-01-27 17:49:19 1706377759 10.9000 2024-01-27 17:48:07 1706377687 10.9000 2024-01-27 17:47:01 1706377621 10.9000 2024-01-27 17:45:55 1706377555 10.9000 2024-01-27 17:44:43 1706377483 10.9000 2024-01-27 17:43:37 1706377417 10.9000 2024-01-27 17:42:25 1706377345 10.9000 2024-01-27 17:41:19 1706377279 10.9000 2024-01-27 17:40:07 1706377207 10.9000 2024-01-27 17:39:01 1706377141 10.9000 2024-01-27 17:37:55 1706377075 10.9000 2024-01-27 17:36:43 1706377003 10.9000 2024-01-27 17:35:37 1706376937 10.9000 2024-01-27 17:34:25 1706376865 10.8000 2024-01-27 17:33:19 1706376799 10.8000 2024-01-27 17:32:06 1706376726 10.8000 2024-01-27 17:31:00 1706376660 10.8000 2024-01-27 17:29:54 1706376594 10.8000 2024-01-27 17:28:48 1706376528 10.8000 2024-01-27 17:27:36 1706376456 10.9000 2024-01-27 17:26:30 1706376390 10.8000 2024-01-27 17:25:24 1706376324 10.9000 2024-01-27 17:24:12 1706376252 10.9000 2024-01-27 17:23:06 1706376186 10.9000 2024-01-27 17:22:00 1706376120 10.9000 2024-01-27 17:20:54 1706376054 10.9000 2024-01-27 17:19:42 1706375982 10.9000 2024-01-27 17:18:30 1706375910 10.9000 2024-01-27 17:17:24 1706375844 10.9000 2024-01-27 17:16:18 1706375778 10.9000 2024-01-27 17:15:06 1706375706 10.9000 2024-01-27 17:14:00 1706375640 10.9000 2024-01-27 17:12:54 1706375574 10.9000 2024-01-27 17:11:42 1706375502 10.9000 2024-01-27 17:10:36 1706375436 10.9000 2024-01-27 17:09:30 1706375370 10.9000 2024-01-27 17:08:24 1706375304 10.9000 2024-01-27 17:07:12 1706375232 10.9000 2024-01-27 17:06:06 1706375166 10.9000 2024-01-27 17:05:00 1706375100 10.9000 2024-01-27 17:03:54 1706375034 10.9000 2024-01-27 17:02:42 1706374962 10.9000 2024-01-27 17:01:36 1706374896 10.9000 2024-01-27 17:00:30 1706374830 10.9000 2024-01-27 16:59:18 1706374758 10.9000 2024-01-27 16:58:12 1706374692 10.9000 2024-01-27 16:57:06 1706374626 10.9000 2024-01-27 16:55:54 1706374554 10.9000 2024-01-27 16:54:48 1706374488 10.9000 2024-01-27 16:53:42 1706374422 10.9000 2024-01-27 16:52:30 1706374350 10.9000 2024-01-27 16:51:24 1706374284 10.9000 2024-01-27 16:50:18 1706374218 10.9000 2024-01-27 16:49:06 1706374146 10.9000 2024-01-27 16:48:00 1706374080 10.9000 2024-01-27 16:46:54 1706374014 10.9000 2024-01-27 16:45:48 1706373948 10.9000 2024-01-27 16:44:42 1706373882 10.9000 2024-01-27 16:43:30 1706373810 10.9000 2024-01-27 16:42:24 1706373744 10.9000 2024-01-27 16:41:18 1706373678 10.9000 2024-01-27 16:40:12 1706373612 10.9000 2024-01-27 16:39:05 1706373545 10.9000 2024-01-27 16:37:53 1706373473 10.9000 2024-01-27 16:36:47 1706373407 10.9000 2024-01-27 16:35:41 1706373341 10.9000 2024-01-27 16:34:29 1706373269 10.9000 2024-01-27 16:33:23 1706373203 10.9000 2024-01-27 16:32:11 1706373131 10.9000 2024-01-27 16:31:05 1706373065 10.9000 2024-01-27 16:29:59 1706372999 10.9000 2024-01-27 16:28:53 1706372933 10.9000 2024-01-27 16:27:41 1706372861 10.9000 2024-01-27 16:26:35 1706372795 10.9000 2024-01-27 16:25:23 1706372723 10.9000 2024-01-27 16:24:17 1706372657 10.9000 2024-01-27 16:23:11 1706372591 10.9000 2024-01-27 16:22:05 1706372525 10.9000 2024-01-27 16:20:53 1706372453 10.9000 2024-01-27 16:19:47 1706372387 10.9000 2024-01-27 16:18:41 1706372321 10.9000 2024-01-27 16:17:35 1706372255 10.9000 2024-01-27 16:16:23 1706372183 10.8000 2024-01-27 16:15:17 1706372117 10.8000 2024-01-27 16:14:11 1706372051 10.8000 2024-01-27 16:12:59 1706371979 10.8000 2024-01-27 16:11:53 1706371913 10.8000 2024-01-27 16:10:47 1706371847 10.9000 2024-01-27 16:09:35 1706371775 10.8000 2024-01-27 16:08:29 1706371709 10.9000 2024-01-27 16:07:17 1706371637 10.9000 2024-01-27 16:06:11 1706371571 10.9000 2024-01-27 16:04:59 1706371499 10.9000 2024-01-27 16:03:53 1706371433 10.9000 2024-01-27 16:02:47 1706371367 10.9000 2024-01-27 16:01:35 1706371295 10.9000 2024-01-27 16:00:29 1706371229 10.9000 2024-01-27 15:59:17 1706371157 10.9000 2024-01-27 15:58:11 1706371091 10.9000 2024-01-27 15:57:05 1706371025 10.9000 2024-01-27 15:55:53 1706370953 10.9000 2024-01-27 15:54:47 1706370887 10.9000 2024-01-27 15:53:35 1706370815 10.9000 2024-01-27 15:52:29 1706370749 10.9000 2024-01-27 15:51:23 1706370683 10.9000 2024-01-27 15:50:11 1706370611 10.9000 2024-01-27 15:49:04 1706370544 10.9000 2024-01-27 15:47:58 1706370478 10.9000 2024-01-27 15:46:46 1706370406 10.9000 2024-01-27 15:45:40 1706370340 10.9000 2024-01-27 15:44:28 1706370268 10.9000 2024-01-27 15:43:22 1706370202 10.9000 2024-01-27 15:42:16 1706370136 10.9000 2024-01-27 15:41:04 1706370064 10.9000 2024-01-27 15:39:58 1706369998 10.9000 2024-01-27 15:38:52 1706369932 10.9000 2024-01-27 15:37:40 1706369860 10.9000 2024-01-27 15:36:34 1706369794 10.9000 2024-01-27 15:35:22 1706369722 10.9000 2024-01-27 15:34:16 1706369656 10.9000 2024-01-27 15:33:10 1706369590 10.9000 2024-01-27 15:31:58 1706369518 10.9000 2024-01-27 15:30:52 1706369452 10.9000 2024-01-27 15:29:40 1706369380 10.8000 2024-01-27 15:28:34 1706369314 10.8000 2024-01-27 15:27:28 1706369248 10.8000 2024-01-27 15:26:16 1706369176 10.8000 2024-01-27 15:25:10 1706369110 10.8000 2024-01-27 15:24:04 1706369044 10.9000 2024-01-27 15:22:52 1706368972 10.9000 2024-01-27 15:21:46 1706368906 10.9000 2024-01-27 15:20:34 1706368834 10.9000 2024-01-27 15:19:28 1706368768 10.9000 2024-01-27 15:18:22 1706368702 10.9000 2024-01-27 15:17:10 1706368630 10.9000 2024-01-27 15:16:04 1706368564 10.9000 2024-01-27 15:14:52 1706368492 10.9000 2024-01-27 15:13:46 1706368426 10.9000 2024-01-27 15:12:40 1706368360 10.9000 2024-01-27 15:11:28 1706368288 10.9000 2024-01-27 15:10:22 1706368222 10.9000 2024-01-27 15:09:10 1706368150 10.9000 2024-01-27 15:08:04 1706368084 10.9000 2024-01-27 15:06:58 1706368018 10.9000 2024-01-27 15:05:46 1706367946 10.9000 2024-01-27 15:04:40 1706367880 10.8000 2024-01-27 15:03:34 1706367814 10.8000 2024-01-27 15:02:22 1706367742 10.8000 2024-01-27 15:01:16 1706367676 10.8000 2024-01-27 15:00:03 1706367603 10.8000 2024-01-27 14:58:57 1706367537 10.8000 2024-01-27 14:57:45 1706367465 10.8000 2024-01-27 14:56:39 1706367399 10.9000 2024-01-27 14:55:33 1706367333 10.9000 2024-01-27 14:54:21 1706367261 10.9000 2024-01-27 14:53:15 1706367195 10.9000 2024-01-27 14:52:03 1706367123 10.9000 2024-01-27 14:50:57 1706367057 10.9000 2024-01-27 14:49:51 1706366991 10.9000 2024-01-27 14:48:39 1706366919 10.9000 2024-01-27 14:47:33 1706366853 10.9000 2024-01-27 14:46:21 1706366781 10.9000 2024-01-27 14:45:15 1706366715 10.9000 2024-01-27 14:44:03 1706366643 10.9000 2024-01-27 14:42:57 1706366577 10.9000 2024-01-27 14:41:51 1706366511 10.9000 2024-01-27 14:40:39 1706366439 10.9000 2024-01-27 14:39:33 1706366373 10.9000 2024-01-27 14:38:21 1706366301 10.9000 2024-01-27 14:37:15 1706366235 10.9000 2024-01-27 14:36:09 1706366169 10.9000 2024-01-27 14:34:57 1706366097 10.9000 2024-01-27 14:33:51 1706366031 10.9000 2024-01-27 14:32:45 1706365965 10.9000 2024-01-27 14:31:33 1706365893 10.9000 2024-01-27 14:30:27 1706365827 10.9000 2024-01-27 14:29:15 1706365755 10.9000 2024-01-27 14:28:09 1706365689 10.9000 2024-01-27 14:26:57 1706365617 10.9000 2024-01-27 14:25:51 1706365551 10.9000 2024-01-27 14:24:39 1706365479 10.9000 2024-01-27 14:23:33 1706365413 10.9000 2024-01-27 14:22:21 1706365341 10.8000 2024-01-27 14:21:15 1706365275 10.8000 2024-01-27 14:20:09 1706365209 10.8000 2024-01-27 14:18:57 1706365137 10.9000 2024-01-27 14:17:51 1706365071 10.9000 2024-01-27 14:16:39 1706364999 10.9000 2024-01-27 14:15:33 1706364933 10.9000 2024-01-27 14:14:27 1706364867 10.9000 2024-01-27 14:13:21 1706364801 10.9000 2024-01-27 14:12:09 1706364729 10.9000 2024-01-27 14:11:03 1706364663 10.9000 2024-01-27 14:09:51 1706364591 10.9000 2024-01-27 14:08:44 1706364524 10.9000 2024-01-27 14:07:32 1706364452 10.9000 2024-01-27 14:06:26 1706364386 10.9000 2024-01-27 14:05:14 1706364314 10.9000 2024-01-27 14:04:08 1706364248 10.9000 2024-01-27 14:02:56 1706364176 10.9000 2024-01-27 14:01:50 1706364110 10.9000 2024-01-27 14:00:38 1706364038 10.9000 2024-01-27 13:59:32 1706363972 10.9000 2024-01-27 13:58:20 1706363900 10.9000 2024-01-27 13:57:14 1706363834 10.9000 2024-01-27 13:56:02 1706363762 10.9000 2024-01-27 13:54:56 1706363696 10.9000 2024-01-27 13:53:50 1706363630 10.9000 2024-01-27 13:52:38 1706363558 10.9000 2024-01-27 13:51:32 1706363492 10.9000 2024-01-27 13:50:20 1706363420 10.9000 2024-01-27 13:49:14 1706363354 10.9000 2024-01-27 13:48:02 1706363282 10.9000 2024-01-27 13:46:56 1706363216 10.9000 2024-01-27 13:45:44 1706363144 10.9000 2024-01-27 13:44:38 1706363078 10.9000 2024-01-27 13:43:26 1706363006 10.9000 2024-01-27 13:42:20 1706362940 10.9000 2024-01-27 13:41:08 1706362868 10.9000 2024-01-27 13:40:02 1706362802 10.9000 2024-01-27 13:38:50 1706362730 10.9000 2024-01-27 13:37:44 1706362664 10.9000 2024-01-27 13:36:38 1706362598 10.9000 2024-01-27 13:35:26 1706362526 10.9000 2024-01-27 13:34:20 1706362460 10.9000 2024-01-27 13:33:14 1706362394 10.9000 2024-01-27 13:32:02 1706362322 10.9000 2024-01-27 13:30:56 1706362256 10.9000 2024-01-27 13:29:44 1706362184 10.9000 2024-01-27 13:28:38 1706362118 10.9000 2024-01-27 13:27:32 1706362052 10.9000 2024-01-27 13:26:20 1706361980 10.9000 2024-01-27 13:25:14 1706361914 10.9000 2024-01-27 13:24:08 1706361848 10.9000 2024-01-27 13:22:56 1706361776 10.9000 2024-01-27 13:21:50 1706361710 10.9000 2024-01-27 13:20:44 1706361644 10.9000 2024-01-27 13:19:32 1706361572 10.9000 2024-01-27 13:18:26 1706361506 10.9000 2024-01-27 13:17:14 1706361434 10.9000 2024-01-27 13:16:08 1706361368 10.9000 2024-01-27 13:14:55 1706361295 10.9000 2024-01-27 13:13:49 1706361229 10.9000 2024-01-27 13:12:43 1706361163 10.9000 2024-01-27 13:11:31 1706361091 10.9000 2024-01-27 13:10:25 1706361025 10.9000 2024-01-27 13:09:13 1706360953 10.9000 2024-01-27 13:08:07 1706360887 10.9000 2024-01-27 13:07:01 1706360821 10.9000 2024-01-27 13:05:49 1706360749 10.9000 2024-01-27 13:04:43 1706360683 10.9000 2024-01-27 13:03:37 1706360617 10.9000 2024-01-27 13:02:25 1706360545 10.9000 2024-01-27 13:01:19 1706360479 10.9000 2024-01-27 13:00:07 1706360407 10.9000 2024-01-27 12:59:01 1706360341 10.9000 2024-01-27 12:57:55 1706360275 10.9000 2024-01-27 12:56:43 1706360203 10.9000 2024-01-27 12:55:37 1706360137 10.9000 2024-01-27 12:54:31 1706360071 10.9000 2024-01-27 12:53:19 1706359999 10.9000 2024-01-27 12:52:13 1706359933 10.9000 2024-01-27 12:51:01 1706359861 10.9000 2024-01-27 12:49:55 1706359795 10.9000 2024-01-27 12:48:43 1706359723 10.9000 2024-01-27 12:47:37 1706359657 10.9000 2024-01-27 12:46:25 1706359585 10.9000 2024-01-27 12:45:19 1706359519 10.9000 2024-01-27 12:44:07 1706359447 10.9000 2024-01-27 12:43:01 1706359381 10.9000 2024-01-27 12:41:55 1706359315 10.9000 2024-01-27 12:40:43 1706359243 10.9000 2024-01-27 12:39:37 1706359177 10.9000 2024-01-27 12:38:25 1706359105 10.9000 2024-01-27 12:37:19 1706359039 10.9000 2024-01-27 12:36:13 1706358973 10.9000 2024-01-27 12:35:01 1706358901 10.9000 2024-01-27 12:33:55 1706358835 10.9000 2024-01-27 12:32:49 1706358769 10.9000 2024-01-27 12:31:37 1706358697 10.9000 2024-01-27 12:30:31 1706358631 10.9000 2024-01-27 12:29:19 1706358559 10.9000 2024-01-27 12:28:13 1706358493 10.9000 2024-01-27 12:27:01 1706358421 10.9000 2024-01-27 12:25:54 1706358354 10.9000 2024-01-27 12:24:42 1706358282 10.9000 2024-01-27 12:23:36 1706358216 10.9000 2024-01-27 12:22:24 1706358144 10.9000 2024-01-27 12:21:18 1706358078 10.9000 2024-01-27 12:20:12 1706358012 10.9000 2024-01-27 12:19:06 1706357946 10.9000 2024-01-27 12:17:54 1706357874 10.9000 2024-01-27 12:16:48 1706357808 10.9000 2024-01-27 12:15:36 1706357736 10.9000 2024-01-27 12:14:30 1706357670 10.9000 2024-01-27 12:13:24 1706357604 10.9000 2024-01-27 12:12:12 1706357532 10.9000 2024-01-27 12:11:06 1706357466 10.9000 2024-01-27 12:10:00 1706357400 10.9000 2024-01-27 12:08:48 1706357328 10.9000 2024-01-27 12:07:42 1706357262 10.9000 2024-01-27 12:06:36 1706357196 10.9000 2024-01-27 12:05:24 1706357124 10.9000 2024-01-27 12:04:18 1706357058 10.9000 2024-01-27 12:03:06 1706356986 10.9000 2024-01-27 12:02:00 1706356920 10.9000 2024-01-27 12:00:48 1706356848 10.9000 2024-01-27 11:59:42 1706356782 10.9000 2024-01-27 11:58:30 1706356710 10.9000 2024-01-27 11:57:24 1706356644 10.9000 2024-01-27 11:56:18 1706356578 10.9000 2024-01-27 11:55:06 1706356506 10.9000 2024-01-27 11:54:00 1706356440 10.9000 2024-01-27 11:52:54 1706356374 10.9000 2024-01-27 11:51:48 1706356308 10.9000 2024-01-27 11:50:36 1706356236 10.9000 2024-01-27 11:49:30 1706356170 10.9000 2024-01-27 11:48:18 1706356098 10.9000 2024-01-27 11:47:12 1706356032 10.9000 2024-01-27 11:46:00 1706355960 10.9000 2024-01-27 11:44:54 1706355894 10.9000 2024-01-27 11:43:48 1706355828 10.9000 2024-01-27 11:42:36 1706355756 10.9000 2024-01-27 11:41:30 1706355690 10.9000 2024-01-27 11:40:18 1706355618 10.9000 2024-01-27 11:39:12 1706355552 10.9000 2024-01-27 11:38:06 1706355486 10.9000 2024-01-27 11:36:53 1706355413 10.9000 2024-01-27 11:35:47 1706355347 10.9000 2024-01-27 11:34:41 1706355281 10.9000 2024-01-27 11:33:29 1706355209 10.9000 2024-01-27 11:32:23 1706355143 10.9000 2024-01-27 11:31:17 1706355077 10.9000 2024-01-27 11:30:05 1706355005 10.9000 2024-01-27 11:28:59 1706354939 10.9000 2024-01-27 11:27:53 1706354873 10.9000 2024-01-27 11:26:41 1706354801 10.9000 2024-01-27 11:25:35 1706354735 10.9000 2024-01-27 11:24:29 1706354669 10.9000 2024-01-27 11:23:17 1706354597 10.9000 2024-01-27 11:22:11 1706354531 10.9000 2024-01-27 11:21:05 1706354465 10.9000 2024-01-27 11:19:53 1706354393 10.9000 2024-01-27 11:18:47 1706354327 10.9000 2024-01-27 11:17:41 1706354261 10.9000 2024-01-27 11:16:29 1706354189 10.9000 2024-01-27 11:15:23 1706354123 10.9000 2024-01-27 11:14:11 1706354051 10.9000 2024-01-27 11:13:05 1706353985 10.9000 2024-01-27 11:11:59 1706353919 10.9000 2024-01-27 11:10:47 1706353847 10.9000 2024-01-27 11:09:41 1706353781 10.9000 2024-01-27 11:08:29 1706353709 10.9000 2024-01-27 11:07:23 1706353643 10.9000 2024-01-27 11:06:11 1706353571 10.9000 2024-01-27 11:05:05 1706353505 10.9000 2024-01-27 11:03:59 1706353439 10.9000 2024-01-27 11:02:47 1706353367 10.9000 2024-01-27 11:01:41 1706353301 10.9000 2024-01-27 11:00:35 1706353235 10.9000 2024-01-27 10:59:23 1706353163 10.9000 2024-01-27 10:58:17 1706353097 10.9000 2024-01-27 10:57:05 1706353025 10.9000 2024-01-27 10:55:59 1706352959 10.9000 2024-01-27 10:54:47 1706352887 10.9000 2024-01-27 10:53:41 1706352821 10.9000 2024-01-27 10:52:35 1706352755 10.9000 2024-01-27 10:51:23 1706352683 10.9000 2024-01-27 10:50:17 1706352617 10.9000 2024-01-27 10:49:11 1706352551 10.9000 2024-01-27 10:47:59 1706352479 10.9000 2024-01-27 10:46:53 1706352413 10.9000 2024-01-27 10:45:47 1706352347 10.9000 2024-01-27 10:44:34 1706352274 10.9000 2024-01-27 10:43:22 1706352202 10.9000 2024-01-27 10:42:16 1706352136 10.9000 2024-01-27 10:41:10 1706352070 10.9000 2024-01-27 10:39:58 1706351998 10.9000 2024-01-27 10:38:52 1706351932 10.9000 2024-01-27 10:37:40 1706351860 10.9000 2024-01-27 10:36:34 1706351794 10.9000 2024-01-27 10:35:28 1706351728 10.9000 2024-01-27 10:34:16 1706351656 10.9000 2024-01-27 10:33:10 1706351590 10.9000 2024-01-27 10:31:58 1706351518 10.9000 2024-01-27 10:30:52 1706351452 10.9000 2024-01-27 10:29:40 1706351380 10.9000 2024-01-27 10:28:34 1706351314 10.9000 2024-01-27 10:27:22 1706351242 10.9000 2024-01-27 10:26:16 1706351176 10.9000 2024-01-27 10:25:04 1706351104 10.9000 2024-01-27 10:23:58 1706351038 10.9000 2024-01-27 10:22:46 1706350966 10.9000 2024-01-27 10:21:40 1706350900 10.9000 2024-01-27 10:20:34 1706350834 10.9000 2024-01-27 10:19:22 1706350762 10.9000 2024-01-27 10:18:16 1706350696 10.9000 2024-01-27 10:17:10 1706350630 10.9000 2024-01-27 10:15:58 1706350558 10.9000 2024-01-27 10:14:52 1706350492 10.9000 2024-01-27 10:13:40 1706350420 10.9000 2024-01-27 10:12:34 1706350354 10.9000 2024-01-27 10:11:28 1706350288 10.9000 2024-01-27 10:10:16 1706350216 10.9000 2024-01-27 10:09:10 1706350150 10.9000 2024-01-27 10:07:58 1706350078 10.9000 2024-01-27 10:06:52 1706350012 10.9000 2024-01-27 10:05:40 1706349940 10.9000 2024-01-27 10:04:34 1706349874 10.9000 2024-01-27 10:03:28 1706349808 10.9000 2024-01-27 10:02:16 1706349736 10.9000 2024-01-27 10:01:10 1706349670 10.9000 2024-01-27 09:59:58 1706349598 10.9000 2024-01-27 09:58:52 1706349532 10.9000 2024-01-27 09:57:46 1706349466 10.9000 2024-01-27 09:56:34 1706349394 10.9000 2024-01-27 09:55:28 1706349328 10.9000 2024-01-27 09:54:15 1706349255 10.9000 2024-01-27 09:53:09 1706349189 10.9000 2024-01-27 09:51:57 1706349117 10.9000 2024-01-27 09:50:51 1706349051 10.9000 2024-01-27 09:49:39 1706348979 10.9000 2024-01-27 09:48:33 1706348913 10.9000 2024-01-27 09:47:27 1706348847 10.9000 2024-01-27 09:46:15 1706348775 10.9000 2024-01-27 09:45:09 1706348709 10.9000 2024-01-27 09:43:57 1706348637 10.9000 2024-01-27 09:42:51 1706348571 10.9000 2024-01-27 09:41:39 1706348499 10.9000 2024-01-27 09:40:33 1706348433 10.9000 2024-01-27 09:39:21 1706348361 10.9000 2024-01-27 09:38:15 1706348295 10.9000 2024-01-27 09:37:09 1706348229 10.9000 2024-01-27 09:35:57 1706348157 10.9000 2024-01-27 09:34:51 1706348091 10.9000 2024-01-27 09:33:45 1706348025 10.9000 2024-01-27 09:32:33 1706347953 10.9000 2024-01-27 09:31:27 1706347887 10.9000 2024-01-27 09:30:15 1706347815 10.9000 2024-01-27 09:29:09 1706347749 10.9000 2024-01-27 09:27:57 1706347677 10.9000 2024-01-27 09:26:51 1706347611 10.9000 2024-01-27 09:25:45 1706347545 10.9000 2024-01-27 09:24:33 1706347473 10.9000 2024-01-27 09:23:27 1706347407 10.9000 2024-01-27 09:22:15 1706347335 10.9000 2024-01-27 09:21:09 1706347269 10.9000 2024-01-27 09:19:57 1706347197 10.9000 2024-01-27 09:18:51 1706347131 10.9000 2024-01-27 09:17:39 1706347059 10.9000 2024-01-27 09:16:33 1706346993 10.9000 2024-01-27 09:15:27 1706346927 10.9000 2024-01-27 09:14:15 1706346855 10.9000 2024-01-27 09:13:09 1706346789 10.9000 2024-01-27 09:11:57 1706346717 10.9000 2024-01-27 09:10:51 1706346651 10.9000 2024-01-27 09:09:39 1706346579 10.9000 2024-01-27 09:08:33 1706346513 10.9000 2024-01-27 09:07:27 1706346447 10.9000 2024-01-27 09:06:21 1706346381 10.9000 2024-01-27 09:05:08 1706346308 10.9000 2024-01-27 09:04:02 1706346242 10.9000 2024-01-27 09:02:50 1706346170 10.9000 2024-01-27 09:01:44 1706346104 10.9000 2024-01-27 09:00:38 1706346038 10.9000 2024-01-27 08:59:26 1706345966 10.9000 2024-01-27 08:58:20 1706345900 10.9000 2024-01-27 08:57:08 1706345828 10.9000 2024-01-27 08:56:02 1706345762 10.9000 2024-01-27 08:54:50 1706345690 10.9000 2024-01-27 08:53:44 1706345624 10.9000 2024-01-27 08:52:38 1706345558 10.9000 2024-01-27 08:51:26 1706345486 10.9000 2024-01-27 08:50:20 1706345420 10.9000 2024-01-27 08:49:08 1706345348 10.9000 2024-01-27 08:48:02 1706345282 10.9000 2024-01-27 08:46:50 1706345210 10.9000 2024-01-27 08:45:44 1706345144 10.9000 2024-01-27 08:44:32 1706345072 10.9000 2024-01-27 08:43:26 1706345006 10.9000 2024-01-27 08:42:14 1706344934 10.9000 2024-01-27 08:41:08 1706344868 10.9000 2024-01-27 08:39:56 1706344796 10.9000 2024-01-27 08:38:50 1706344730 10.9000 2024-01-27 08:37:44 1706344664 10.9000 2024-01-27 08:36:32 1706344592 10.9000 2024-01-27 08:35:26 1706344526 10.9000 2024-01-27 08:34:14 1706344454 10.9000 2024-01-27 08:33:08 1706344388 10.9000 2024-01-27 08:32:02 1706344322 10.9000 2024-01-27 08:30:50 1706344250 10.9000 2024-01-27 08:29:38 1706344178 10.9000 2024-01-27 08:28:32 1706344112 10.9000 2024-01-27 08:27:26 1706344046 10.9000 2024-01-27 08:26:14 1706343974 10.9000 2024-01-27 08:25:08 1706343908 10.9000 2024-01-27 08:24:02 1706343842 10.9000 2024-01-27 08:22:50 1706343770 10.9000 2024-01-27 08:21:44 1706343704 10.9000 2024-01-27 08:20:38 1706343638 10.9000 2024-01-27 08:19:26 1706343566 10.9000 2024-01-27 08:18:20 1706343500 10.9000 2024-01-27 08:17:08 1706343428 10.9000 2024-01-27 08:16:02 1706343362 10.9000 2024-01-27 08:14:56 1706343296 10.9000 2024-01-27 08:13:43 1706343223 10.9000 2024-01-27 08:12:37 1706343157 10.9000 2024-01-27 08:11:25 1706343085 10.9000 2024-01-27 08:10:19 1706343019 10.9000 2024-01-27 08:09:07 1706342947 10.9000 2024-01-27 08:08:01 1706342881 10.9000 2024-01-27 08:06:55 1706342815 10.9000 2024-01-27 08:05:43 1706342743 10.9000 2024-01-27 08:04:37 1706342677 10.9000 2024-01-27 08:03:31 1706342611 10.9000 2024-01-27 08:02:19 1706342539 10.9000 2024-01-27 08:01:13 1706342473 10.9000 2024-01-27 08:00:07 1706342407 10.9000 2024-01-27 07:58:55 1706342335 10.9000 2024-01-27 07:57:49 1706342269 10.9000 2024-01-27 07:56:43 1706342203 10.9000 2024-01-27 07:55:31 1706342131 10.9000 2024-01-27 07:54:25 1706342065 10.9000 2024-01-27 07:53:19 1706341999 10.9000 2024-01-27 07:52:07 1706341927 10.9000 2024-01-27 07:51:01 1706341861 10.9000 2024-01-27 07:49:49 1706341789 10.9000 2024-01-27 07:48:43 1706341723 10.9000 2024-01-27 07:47:31 1706341651 10.9000 2024-01-27 07:46:25 1706341585 10.9000 2024-01-27 07:45:19 1706341519 10.9000 2024-01-27 07:44:07 1706341447 10.9000 2024-01-27 07:43:01 1706341381 10.9000 2024-01-27 07:41:49 1706341309 10.9000 2024-01-27 07:40:43 1706341243 10.9000 2024-01-27 07:39:31 1706341171 11.0000 2024-01-27 07:38:25 1706341105 10.9000 2024-01-27 07:37:19 1706341039 10.9000 2024-01-27 07:36:07 1706340967 10.9000 2024-01-27 07:34:55 1706340895 10.9000 2024-01-27 07:33:49 1706340829 10.9000 2024-01-27 07:32:43 1706340763 10.9000 2024-01-27 07:31:31 1706340691 10.9000 2024-01-27 07:30:25 1706340625 10.9000 2024-01-27 07:29:13 1706340553 10.9000 2024-01-27 07:28:07 1706340487 10.9000 2024-01-27 07:26:55 1706340415 10.9000 2024-01-27 07:25:49 1706340349 10.9000 2024-01-27 07:24:37 1706340277 10.9000 2024-01-27 07:23:31 1706340211 10.9000 2024-01-27 07:22:19 1706340139 10.9000 2024-01-27 07:21:13 1706340073 10.9000 2024-01-27 07:20:00 1706340000 10.9000 2024-01-27 07:18:54 1706339934 10.9000 2024-01-27 07:17:48 1706339868 10.9000 2024-01-27 07:16:36 1706339796 10.9000 2024-01-27 07:15:30 1706339730 10.9000 2024-01-27 07:14:24 1706339664 10.9000 2024-01-27 07:13:12 1706339592 10.9000 2024-01-27 07:12:06 1706339526 10.9000 2024-01-27 07:11:00 1706339460 10.9000 2024-01-27 07:09:48 1706339388 10.9000 2024-01-27 07:08:42 1706339322 10.9000 2024-01-27 07:07:30 1706339250 10.9000 2024-01-27 07:06:24 1706339184 10.9000 2024-01-27 07:05:12 1706339112 10.9000 2024-01-27 07:04:06 1706339046 10.9000 2024-01-27 07:03:00 1706338980 10.9000 2024-01-27 07:01:48 1706338908 10.9000 2024-01-27 07:00:42 1706338842 10.9000 2024-01-27 06:59:30 1706338770 10.9000 2024-01-27 06:58:24 1706338704 10.9000 2024-01-27 06:57:12 1706338632 10.9000 2024-01-27 06:56:06 1706338566 10.9000 2024-01-27 06:55:00 1706338500 10.9000 2024-01-27 06:53:48 1706338428 11.0000 2024-01-27 06:52:36 1706338356 11.0000 2024-01-27 06:51:30 1706338290 11.0000 2024-01-27 06:50:24 1706338224 11.0000 2024-01-27 06:49:12 1706338152 11.0000 2024-01-27 06:48:06 1706338086 11.0000 2024-01-27 06:46:54 1706338014 11.0000 2024-01-27 06:45:48 1706337948 11.0000 2024-01-27 06:44:36 1706337876 11.0000 2024-01-27 06:43:30 1706337810 10.9000 2024-01-27 06:42:24 1706337744 10.9000 2024-01-27 06:41:12 1706337672 10.9000 2024-01-27 06:40:06 1706337606 10.9000 2024-01-27 06:38:54 1706337534 10.9000 2024-01-27 06:37:48 1706337468 10.9000 2024-01-27 06:36:36 1706337396 10.9000 2024-01-27 06:35:30 1706337330 10.9000 2024-01-27 06:34:24 1706337264 10.9000 2024-01-27 06:33:12 1706337192 11.0000 2024-01-27 06:32:06 1706337126 11.0000 2024-01-27 06:30:53 1706337053 11.0000 2024-01-27 06:29:47 1706336987 11.0000 2024-01-27 06:28:41 1706336921 11.0000 2024-01-27 06:27:29 1706336849 10.9000 2024-01-27 06:26:23 1706336783 10.9000 2024-01-27 06:25:11 1706336711 10.9000 2024-01-27 06:24:05 1706336645 10.9000 2024-01-27 06:22:53 1706336573 10.9000 2024-01-27 06:21:47 1706336507 10.9000 2024-01-27 06:20:35 1706336435 10.9000 2024-01-27 06:19:29 1706336369 10.9000 2024-01-27 06:18:23 1706336303 10.9000 2024-01-27 06:17:11 1706336231 10.9000 2024-01-27 06:16:05 1706336165 10.9000 2024-01-27 06:14:53 1706336093 10.9000 2024-01-27 06:13:47 1706336027 10.9000 2024-01-27 06:12:41 1706335961 10.9000 2024-01-27 06:11:35 1706335895 10.9000 2024-01-27 06:10:23 1706335823 10.9000 2024-01-27 06:09:17 1706335757 10.9000 2024-01-27 06:08:05 1706335685 10.9000 2024-01-27 06:06:59 1706335619 10.9000 2024-01-27 06:05:47 1706335547 10.9000 2024-01-27 06:04:41 1706335481 10.9000 2024-01-27 06:03:35 1706335415 10.9000 2024-01-27 06:02:23 1706335343 10.9000 2024-01-27 06:01:17 1706335277 10.9000 2024-01-27 06:00:11 1706335211 10.9000 2024-01-27 05:58:59 1706335139 10.9000 2024-01-27 05:57:53 1706335073 10.9000 2024-01-27 05:56:41 1706335001 10.9000 2024-01-27 05:55:35 1706334935 10.9000 2024-01-27 05:54:29 1706334869 10.9000 2024-01-27 05:53:17 1706334797 10.9000 2024-01-27 05:52:11 1706334731 10.9000 2024-01-27 05:51:05 1706334665 10.9000 2024-01-27 05:49:53 1706334593 10.9000 2024-01-27 05:48:41 1706334521 10.9000 2024-01-27 05:47:35 1706334455 10.9000 2024-01-27 05:46:29 1706334389 10.9000 2024-01-27 05:45:17 1706334317 10.9000 2024-01-27 05:44:11 1706334251 10.9000 2024-01-27 05:42:59 1706334179 10.9000 2024-01-27 05:41:53 1706334113 10.9000 2024-01-27 05:40:46 1706334046 10.9000 2024-01-27 05:39:34 1706333974 10.9000 2024-01-27 05:38:28 1706333908 10.9000 2024-01-27 05:37:22 1706333842 11.0000 2024-01-27 05:36:10 1706333770 11.0000 2024-01-27 05:35:04 1706333704 11.0000 2024-01-27 05:33:58 1706333638 11.0000 2024-01-27 05:32:46 1706333566 11.0000 2024-01-27 05:31:40 1706333500 11.0000 2024-01-27 05:30:28 1706333428 11.0000 2024-01-27 05:29:22 1706333362 11.0000 2024-01-27 05:28:10 1706333290 11.0000 2024-01-27 05:27:04 1706333224 11.0000 2024-01-27 05:25:58 1706333158 10.9000 2024-01-27 05:24:46 1706333086 10.9000 2024-01-27 05:23:40 1706333020 10.9000 2024-01-27 05:22:28 1706332948 10.9000 2024-01-27 05:21:22 1706332882 10.9000 2024-01-27 05:20:16 1706332816 10.9000 2024-01-27 05:19:04 1706332744 10.9000 2024-01-27 05:17:58 1706332678 10.9000 2024-01-27 05:16:46 1706332606 10.9000 2024-01-27 05:15:40 1706332540 10.9000 2024-01-27 05:14:34 1706332474 10.9000 2024-01-27 05:13:22 1706332402 10.9000 2024-01-27 05:12:16 1706332336 10.9000 2024-01-27 05:11:04 1706332264 10.9000 2024-01-27 05:09:58 1706332198 10.9000 2024-01-27 05:08:52 1706332132 10.9000 2024-01-27 05:07:40 1706332060 10.9000 2024-01-27 05:06:34 1706331994 10.9000 2024-01-27 05:05:22 1706331922 10.9000 2024-01-27 05:04:16 1706331856 10.9000 2024-01-27 05:03:10 1706331790 10.9000 2024-01-27 05:01:58 1706331718 10.9000 2024-01-27 05:00:52 1706331652 10.9000 2024-01-27 04:59:40 1706331580 10.9000 2024-01-27 04:58:34 1706331514 10.9000 2024-01-27 04:57:28 1706331448 11.0000 2024-01-27 04:56:16 1706331376 11.0000 2024-01-27 04:55:10 1706331310 11.0000 2024-01-27 04:53:58 1706331238 11.0000 2024-01-27 04:52:52 1706331172 11.0000 2024-01-27 04:51:40 1706331100 11.0000 2024-01-27 04:50:34 1706331034 11.0000 2024-01-27 04:49:22 1706330962 11.0000 2024-01-27 04:48:15 1706330895 11.0000 2024-01-27 04:47:03 1706330823 11.0000 2024-01-27 04:45:57 1706330757 11.0000 2024-01-27 04:44:45 1706330685 11.0000 2024-01-27 04:43:39 1706330619 11.0000 2024-01-27 04:42:27 1706330547 11.0000 2024-01-27 04:41:21 1706330481 11.0000 2024-01-27 04:40:15 1706330415 11.0000 2024-01-27 04:39:09 1706330349 11.0000 2024-01-27 04:37:57 1706330277 11.0000 2024-01-27 04:36:51 1706330211 10.9000 2024-01-27 04:35:39 1706330139 10.9000 2024-01-27 04:34:33 1706330073 10.9000 2024-01-27 04:33:27 1706330007 10.9000 2024-01-27 04:32:15 1706329935 10.9000 2024-01-27 04:31:09 1706329869 11.0000 2024-01-27 04:29:57 1706329797 11.0000 2024-01-27 04:28:51 1706329731 11.0000 2024-01-27 04:27:39 1706329659 11.0000 2024-01-27 04:26:33 1706329593 11.0000 2024-01-27 04:25:21 1706329521 11.0000 2024-01-27 04:24:15 1706329455 11.0000 2024-01-27 04:23:09 1706329389 10.9000 2024-01-27 04:21:57 1706329317 10.9000 2024-01-27 04:20:51 1706329251 10.9000 2024-01-27 04:19:39 1706329179 10.9000 2024-01-27 04:18:33 1706329113 10.9000 2024-01-27 04:17:27 1706329047 10.9000 2024-01-27 04:16:15 1706328975 10.9000 2024-01-27 04:15:09 1706328909 10.9000 2024-01-27 04:13:57 1706328837 10.9000 2024-01-27 04:12:51 1706328771 10.9000 2024-01-27 04:11:39 1706328699 10.9000 2024-01-27 04:10:33 1706328633 11.0000 2024-01-27 04:09:21 1706328561 11.0000 2024-01-27 04:08:15 1706328495 11.0000 2024-01-27 04:07:03 1706328423 10.9000 2024-01-27 04:05:57 1706328357 11.0000 2024-01-27 04:04:45 1706328285 10.9000 2024-01-27 04:03:39 1706328219 10.9000 2024-01-27 04:02:33 1706328153 10.9000 2024-01-27 04:01:21 1706328081 10.9000 2024-01-27 04:00:15 1706328015 10.9000 2024-01-27 03:59:09 1706327949 10.9000 2024-01-27 03:57:57 1706327877 10.9000 2024-01-27 03:56:44 1706327804 10.9000 2024-01-27 03:55:38 1706327738 10.9000 2024-01-27 03:54:32 1706327672 10.9000 2024-01-27 03:53:20 1706327600 10.9000 2024-01-27 03:52:14 1706327534 10.9000 2024-01-27 03:51:08 1706327468 10.9000 2024-01-27 03:49:56 1706327396 10.9000 2024-01-27 03:48:50 1706327330 10.9000 2024-01-27 03:47:38 1706327258 10.9000 2024-01-27 03:46:32 1706327192 10.9000 2024-01-27 03:45:26 1706327126 10.9000 2024-01-27 03:44:14 1706327054 10.9000 2024-01-27 03:43:08 1706326988 10.9000 2024-01-27 03:41:56 1706326916 10.9000 2024-01-27 03:40:50 1706326850 10.9000 2024-01-27 03:39:44 1706326784 10.9000 2024-01-27 03:38:38 1706326718 10.9000 2024-01-27 03:37:26 1706326646 11.0000 2024-01-27 03:36:20 1706326580 11.0000 2024-01-27 03:35:08 1706326508 11.0000 2024-01-27 03:34:02 1706326442 11.0000 2024-01-27 03:32:50 1706326370 11.0000 2024-01-27 03:31:44 1706326304 11.0000 2024-01-27 03:30:32 1706326232 11.0000 2024-01-27 03:29:26 1706326166 11.0000 2024-01-27 03:28:14 1706326094 11.0000 2024-01-27 03:27:08 1706326028 11.0000 2024-01-27 03:26:02 1706325962 11.0000 2024-01-27 03:24:50 1706325890 11.0000 2024-01-27 03:23:44 1706325824 11.0000 2024-01-27 03:22:32 1706325752 11.0000 2024-01-27 03:21:26 1706325686 11.0000 2024-01-27 03:20:20 1706325620 11.0000 2024-01-27 03:19:08 1706325548 11.0000 2024-01-27 03:18:02 1706325482 11.0000 2024-01-27 03:16:50 1706325410 11.0000 2024-01-27 03:15:44 1706325344 11.0000 2024-01-27 03:14:38 1706325278 11.0000 2024-01-27 03:13:26 1706325206 11.0000 2024-01-27 03:12:20 1706325140 11.0000 2024-01-27 03:11:08 1706325068 11.0000 2024-01-27 03:10:02 1706325002 11.0000 2024-01-27 03:08:50 1706324930 11.0000 2024-01-27 03:07:43 1706324863 11.0000 2024-01-27 03:06:31 1706324791 11.0000 2024-01-27 03:05:25 1706324725 10.9000 2024-01-27 03:04:19 1706324659 10.9000 2024-01-27 03:03:07 1706324587 10.9000 2024-01-27 03:02:01 1706324521 10.9000 2024-01-27 03:00:49 1706324449 10.9000 2024-01-27 02:59:43 1706324383 10.9000 2024-01-27 02:58:31 1706324311 10.9000 2024-01-27 02:57:25 1706324245 10.9000 2024-01-27 02:56:19 1706324179 10.9000 2024-01-27 02:55:07 1706324107 10.9000 2024-01-27 02:53:55 1706324035 10.9000 2024-01-27 02:52:49 1706323969 10.9000 2024-01-27 02:51:43 1706323903 10.9000 2024-01-27 02:50:31 1706323831 10.9000 2024-01-27 02:49:25 1706323765 11.0000 2024-01-27 02:48:13 1706323693 11.0000 2024-01-27 02:47:07 1706323627 10.9000 2024-01-27 02:45:55 1706323555 10.9000 2024-01-27 02:44:49 1706323489 10.9000 2024-01-27 02:43:43 1706323423 10.9000 2024-01-27 02:42:31 1706323351 10.9000 2024-01-27 02:41:25 1706323285 10.9000 2024-01-27 02:40:13 1706323213 10.9000 2024-01-27 02:39:07 1706323147 10.9000 2024-01-27 02:38:01 1706323081 10.9000 2024-01-27 02:36:49 1706323009 10.9000 2024-01-27 02:35:43 1706322943 10.9000 2024-01-27 02:34:31 1706322871 10.9000 2024-01-27 02:33:25 1706322805 10.9000 2024-01-27 02:32:19 1706322739 10.9000 2024-01-27 02:31:07 1706322667 10.9000 2024-01-27 02:30:01 1706322601 10.9000 2024-01-27 02:28:55 1706322535 10.9000 2024-01-27 02:27:49 1706322469 10.9000 2024-01-27 02:26:37 1706322397 10.9000 2024-01-27 02:25:31 1706322331 10.9000 2024-01-27 02:24:25 1706322265 10.9000 2024-01-27 02:23:13 1706322193 10.9000 2024-01-27 02:22:07 1706322127 10.9000 2024-01-27 02:21:01 1706322061 10.9000 2024-01-27 02:19:49 1706321989 10.9000 2024-01-27 02:18:43 1706321923 10.9000 2024-01-27 02:17:30 1706321850 11.0000 2024-01-27 02:16:24 1706321784 11.0000 2024-01-27 02:15:18 1706321718 11.0000 2024-01-27 02:14:06 1706321646 11.0000 2024-01-27 02:13:00 1706321580 11.0000 2024-01-27 02:11:48 1706321508 11.0000 2024-01-27 02:10:42 1706321442 11.0000 2024-01-27 02:09:36 1706321376 11.0000 2024-01-27 02:08:24 1706321304 11.0000 2024-01-27 02:07:18 1706321238 11.0000 2024-01-27 02:06:06 1706321166 11.0000 2024-01-27 02:05:00 1706321100 11.0000 2024-01-27 02:03:48 1706321028 11.0000 2024-01-27 02:02:42 1706320962 11.0000 2024-01-27 02:01:36 1706320896 11.0000 2024-01-27 02:00:24 1706320824 11.0000 2024-01-27 01:59:18 1706320758 11.0000 2024-01-27 01:58:12 1706320692 11.0000 2024-01-27 01:57:00 1706320620 11.0000 2024-01-27 01:55:54 1706320554 11.0000 2024-01-27 01:54:42 1706320482 11.0000 2024-01-27 01:53:36 1706320416 11.0000 2024-01-27 01:52:30 1706320350 11.0000 2024-01-27 01:51:18 1706320278 11.0000 2024-01-27 01:50:12 1706320212 10.9000 2024-01-27 01:49:00 1706320140 10.9000 2024-01-27 01:47:54 1706320074 10.9000 2024-01-27 01:46:48 1706320008 10.9000 2024-01-27 01:45:36 1706319936 10.9000 2024-01-27 01:44:30 1706319870 10.9000 2024-01-27 01:43:18 1706319798 10.9000 2024-01-27 01:42:12 1706319732 10.9000 2024-01-27 01:41:00 1706319660 10.9000 2024-01-27 01:39:54 1706319594 10.9000 2024-01-27 01:38:48 1706319528 10.9000 2024-01-27 01:37:36 1706319456 10.9000 2024-01-27 01:36:30 1706319390 10.9000 2024-01-27 01:35:24 1706319324 10.9000 2024-01-27 01:34:11 1706319251 10.9000 2024-01-27 01:33:05 1706319185 10.9000 2024-01-27 01:31:59 1706319119 10.9000 2024-01-27 01:30:47 1706319047 10.9000 2024-01-27 01:29:41 1706318981 10.9000 2024-01-27 01:28:29 1706318909 10.9000 2024-01-27 01:27:23 1706318843 10.9000 2024-01-27 01:26:11 1706318771 10.9000 2024-01-27 01:25:05 1706318705 10.9000 2024-01-27 01:23:59 1706318639 10.9000 2024-01-27 01:22:47 1706318567 10.9000 2024-01-27 01:21:41 1706318501 10.9000 2024-01-27 01:20:29 1706318429 10.9000 2024-01-27 01:19:23 1706318363 10.9000 2024-01-27 01:18:17 1706318297 10.9000 2024-01-27 01:17:05 1706318225 10.9000 2024-01-27 01:15:59 1706318159 10.9000 2024-01-27 01:14:47 1706318087 10.9000 2024-01-27 01:13:41 1706318021 10.9000 2024-01-27 01:12:29 1706317949 10.9000 2024-01-27 01:11:23 1706317883 10.9000 2024-01-27 01:10:17 1706317817 10.9000 2024-01-27 01:09:11 1706317751 10.9000 2024-01-27 01:07:59 1706317679 10.9000 2024-01-27 01:06:53 1706317613 10.9000 2024-01-27 01:05:41 1706317541 10.9000 2024-01-27 01:04:35 1706317475 10.9000 2024-01-27 01:03:29 1706317409 10.9000 2024-01-27 01:02:17 1706317337 10.9000 2024-01-27 01:01:11 1706317271 10.9000 2024-01-27 00:59:59 1706317199 10.9000 2024-01-27 00:58:53 1706317133 10.9000 2024-01-27 00:57:47 1706317067 10.9000 2024-01-27 00:56:35 1706316995 10.9000 2024-01-27 00:55:29 1706316929 10.9000 2024-01-27 00:54:17 1706316857 10.9000 2024-01-27 00:53:11 1706316791 11.0000 2024-01-27 00:51:59 1706316719 11.0000 2024-01-27 00:50:53 1706316653 11.0000 2024-01-27 00:49:47 1706316587 11.0000 2024-01-27 00:48:41 1706316521 11.0000 2024-01-27 00:47:29 1706316449 11.0000 2024-01-27 00:46:23 1706316383 10.9000 2024-01-27 00:45:11 1706316311 11.0000 2024-01-27 00:44:05 1706316245 10.9000 2024-01-27 00:42:53 1706316173 10.9000 2024-01-27 00:41:46 1706316106 10.9000 2024-01-27 00:40:40 1706316040 10.9000 2024-01-27 00:39:28 1706315968 10.9000 2024-01-27 00:38:22 1706315902 10.9000 2024-01-27 00:37:16 1706315836 10.9000 2024-01-27 00:36:04 1706315764 10.9000 2024-01-27 00:34:58 1706315698 10.9000 2024-01-27 00:33:46 1706315626 10.9000 2024-01-27 00:32:40 1706315560 10.9000 2024-01-27 00:31:34 1706315494 10.9000 2024-01-27 00:30:22 1706315422 10.9000 2024-01-27 00:29:16 1706315356 10.9000 2024-01-27 00:28:10 1706315290 10.9000 2024-01-27 00:26:58 1706315218 10.9000 2024-01-27 00:25:52 1706315152 10.9000 2024-01-27 00:24:40 1706315080 10.9000 2024-01-27 00:23:34 1706315014 10.9000 2024-01-27 00:22:28 1706314948 10.9000 2024-01-27 00:21:22 1706314882 10.9000 2024-01-27 00:20:10 1706314810 10.9000 2024-01-27 00:19:04 1706314744 10.9000 2024-01-27 00:17:52 1706314672 10.9000 2024-01-27 00:16:46 1706314606 10.9000 2024-01-27 00:15:40 1706314540 10.9000 2024-01-27 00:14:28 1706314468 10.9000 2024-01-27 00:13:22 1706314402 10.9000 2024-01-27 00:12:10 1706314330 10.9000 2024-01-27 00:11:04 1706314264 10.9000 2024-01-27 00:09:58 1706314198 10.9000 2024-01-27 00:08:52 1706314132 10.9000 2024-01-27 00:07:40 1706314060 10.9000 2024-01-27 00:06:34 1706313994 10.9000 2024-01-27 00:05:22 1706313922 10.9000 2024-01-27 00:04:16 1706313856 10.9000 2024-01-27 00:03:10 1706313790 10.9000 2024-01-27 00:01:58 1706313718 10.9000 2024-01-27 00:00:46 1706313646 10.9000