#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:50 1705795190 9.9000 2024-01-20 23:58:44 1705795124 9.9000 2024-01-20 23:57:32 1705795052 9.9000 2024-01-20 23:56:26 1705794986 9.9000 2024-01-20 23:55:14 1705794914 9.9000 2024-01-20 23:54:08 1705794848 9.9000 2024-01-20 23:52:56 1705794776 9.9000 2024-01-20 23:51:50 1705794710 9.9000 2024-01-20 23:50:38 1705794638 9.9000 2024-01-20 23:49:32 1705794572 9.9000 2024-01-20 23:48:20 1705794500 9.9000 2024-01-20 23:47:14 1705794434 9.9000 2024-01-20 23:46:02 1705794362 9.9000 2024-01-20 23:44:56 1705794296 9.9000 2024-01-20 23:43:50 1705794230 9.9000 2024-01-20 23:42:38 1705794158 9.9000 2024-01-20 23:41:31 1705794091 9.9000 2024-01-20 23:40:19 1705794019 9.9000 2024-01-20 23:39:13 1705793953 9.9000 2024-01-20 23:38:07 1705793887 9.9000 2024-01-20 23:36:55 1705793815 9.9000 2024-01-20 23:35:49 1705793749 9.9000 2024-01-20 23:34:37 1705793677 9.9000 2024-01-20 23:33:31 1705793611 9.9000 2024-01-20 23:32:25 1705793545 9.9000 2024-01-20 23:31:13 1705793473 9.9000 2024-01-20 23:30:01 1705793401 9.9000 2024-01-20 23:28:55 1705793335 9.9000 2024-01-20 23:27:49 1705793269 9.9000 2024-01-20 23:26:37 1705793197 9.9000 2024-01-20 23:25:31 1705793131 9.9000 2024-01-20 23:24:19 1705793059 9.9000 2024-01-20 23:23:13 1705792993 9.9000 2024-01-20 23:22:07 1705792927 9.9000 2024-01-20 23:20:55 1705792855 9.9000 2024-01-20 23:19:49 1705792789 9.9000 2024-01-20 23:18:43 1705792723 9.9000 2024-01-20 23:17:31 1705792651 9.9000 2024-01-20 23:16:25 1705792585 9.9000 2024-01-20 23:15:13 1705792513 9.9000 2024-01-20 23:14:07 1705792447 9.9000 2024-01-20 23:12:55 1705792375 9.9000 2024-01-20 23:11:49 1705792309 9.9000 2024-01-20 23:10:37 1705792237 9.9000 2024-01-20 23:09:31 1705792171 9.9000 2024-01-20 23:08:25 1705792105 9.9000 2024-01-20 23:07:13 1705792033 9.9000 2024-01-20 23:06:07 1705791967 9.9000 2024-01-20 23:04:55 1705791895 9.9000 2024-01-20 23:03:49 1705791829 9.9000 2024-01-20 23:02:37 1705791757 9.9000 2024-01-20 23:01:31 1705791691 9.9000 2024-01-20 23:00:25 1705791625 9.9000 2024-01-20 22:59:13 1705791553 9.9000 2024-01-20 22:58:07 1705791487 9.9000 2024-01-20 22:56:55 1705791415 9.9000 2024-01-20 22:55:49 1705791349 9.9000 2024-01-20 22:54:37 1705791277 9.9000 2024-01-20 22:53:31 1705791211 9.9000 2024-01-20 22:52:24 1705791144 9.9000 2024-01-20 22:51:12 1705791072 9.9000 2024-01-20 22:50:06 1705791006 9.9000 2024-01-20 22:49:00 1705790940 9.9000 2024-01-20 22:47:48 1705790868 9.9000 2024-01-20 22:46:42 1705790802 9.9000 2024-01-20 22:45:36 1705790736 9.9000 2024-01-20 22:44:24 1705790664 9.9000 2024-01-20 22:43:18 1705790598 9.9000 2024-01-20 22:42:12 1705790532 9.9000 2024-01-20 22:41:00 1705790460 9.9000 2024-01-20 22:39:54 1705790394 9.9000 2024-01-20 22:38:42 1705790322 9.9000 2024-01-20 22:37:36 1705790256 9.9000 2024-01-20 22:36:24 1705790184 9.9000 2024-01-20 22:35:18 1705790118 9.9000 2024-01-20 22:34:12 1705790052 9.9000 2024-01-20 22:33:00 1705789980 9.9000 2024-01-20 22:31:54 1705789914 9.9000 2024-01-20 22:30:48 1705789848 9.9000 2024-01-20 22:29:36 1705789776 9.9000 2024-01-20 22:28:30 1705789710 9.9000 2024-01-20 22:27:18 1705789638 9.9000 2024-01-20 22:26:12 1705789572 9.9000 2024-01-20 22:25:06 1705789506 9.9000 2024-01-20 22:23:54 1705789434 9.9000 2024-01-20 22:22:48 1705789368 9.9000 2024-01-20 22:21:36 1705789296 9.9000 2024-01-20 22:20:30 1705789230 9.9000 2024-01-20 22:19:18 1705789158 9.9000 2024-01-20 22:18:12 1705789092 9.9000 2024-01-20 22:17:06 1705789026 9.9000 2024-01-20 22:15:54 1705788954 9.9000 2024-01-20 22:14:48 1705788888 9.9000 2024-01-20 22:13:36 1705788816 9.9000 2024-01-20 22:12:30 1705788750 9.9000 2024-01-20 22:11:18 1705788678 9.9000 2024-01-20 22:10:12 1705788612 9.9000 2024-01-20 22:09:00 1705788540 9.9000 2024-01-20 22:07:54 1705788474 9.9000 2024-01-20 22:06:42 1705788402 9.9000 2024-01-20 22:05:36 1705788336 9.9000 2024-01-20 22:04:30 1705788270 9.9000 2024-01-20 22:03:18 1705788198 9.9000 2024-01-20 22:02:12 1705788132 9.9000 2024-01-20 22:01:05 1705788065 9.9000 2024-01-20 21:59:53 1705787993 9.9000 2024-01-20 21:58:47 1705787927 9.9000 2024-01-20 21:57:41 1705787861 9.9000 2024-01-20 21:56:29 1705787789 9.9000 2024-01-20 21:55:17 1705787717 9.9000 2024-01-20 21:54:11 1705787651 9.9000 2024-01-20 21:53:05 1705787585 9.9000 2024-01-20 21:51:53 1705787513 9.9000 2024-01-20 21:50:47 1705787447 9.9000 2024-01-20 21:49:35 1705787375 9.9000 2024-01-20 21:48:29 1705787309 9.9000 2024-01-20 21:47:23 1705787243 9.9000 2024-01-20 21:46:11 1705787171 9.9000 2024-01-20 21:45:05 1705787105 9.9000 2024-01-20 21:43:53 1705787033 9.9000 2024-01-20 21:42:47 1705786967 9.9000 2024-01-20 21:41:41 1705786901 9.9000 2024-01-20 21:40:29 1705786829 9.9000 2024-01-20 21:39:23 1705786763 9.9000 2024-01-20 21:38:17 1705786697 9.9000 2024-01-20 21:37:05 1705786625 9.9000 2024-01-20 21:35:53 1705786553 9.9000 2024-01-20 21:34:47 1705786487 9.9000 2024-01-20 21:33:41 1705786421 9.9000 2024-01-20 21:32:29 1705786349 9.9000 2024-01-20 21:31:23 1705786283 9.9000 2024-01-20 21:30:11 1705786211 9.9000 2024-01-20 21:29:05 1705786145 9.9000 2024-01-20 21:27:53 1705786073 9.9000 2024-01-20 21:26:47 1705786007 9.9000 2024-01-20 21:25:35 1705785935 9.9000 2024-01-20 21:24:29 1705785869 9.9000 2024-01-20 21:23:23 1705785803 9.9000 2024-01-20 21:22:11 1705785731 9.9000 2024-01-20 21:21:05 1705785665 9.9000 2024-01-20 21:19:59 1705785599 9.9000 2024-01-20 21:18:47 1705785527 9.9000 2024-01-20 21:17:41 1705785461 9.9000 2024-01-20 21:16:35 1705785395 9.9000 2024-01-20 21:15:29 1705785329 9.9000 2024-01-20 21:14:17 1705785257 9.9000 2024-01-20 21:13:11 1705785191 9.9000 2024-01-20 21:11:59 1705785119 9.9000 2024-01-20 21:10:53 1705785053 9.9000 2024-01-20 21:09:47 1705784987 9.9000 2024-01-20 21:08:34 1705784914 9.9000 2024-01-20 21:07:28 1705784848 9.9000 2024-01-20 21:06:16 1705784776 9.9000 2024-01-20 21:05:10 1705784710 9.9000 2024-01-20 21:03:58 1705784638 9.9000 2024-01-20 21:02:52 1705784572 9.9000 2024-01-20 21:01:46 1705784506 9.9000 2024-01-20 21:00:40 1705784440 9.9000 2024-01-20 20:59:28 1705784368 9.9000 2024-01-20 20:58:22 1705784302 9.9000 2024-01-20 20:57:16 1705784236 9.9000 2024-01-20 20:56:04 1705784164 9.9000 2024-01-20 20:54:58 1705784098 9.9000 2024-01-20 20:53:52 1705784032 9.9000 2024-01-20 20:52:40 1705783960 9.9000 2024-01-20 20:51:34 1705783894 9.9000 2024-01-20 20:50:22 1705783822 9.9000 2024-01-20 20:49:16 1705783756 9.9000 2024-01-20 20:48:10 1705783690 9.9000 2024-01-20 20:46:58 1705783618 9.9000 2024-01-20 20:45:52 1705783552 9.9000 2024-01-20 20:44:40 1705783480 9.9000 2024-01-20 20:43:34 1705783414 9.9000 2024-01-20 20:42:28 1705783348 9.9000 2024-01-20 20:41:16 1705783276 9.9000 2024-01-20 20:40:10 1705783210 9.9000 2024-01-20 20:38:58 1705783138 9.9000 2024-01-20 20:37:52 1705783072 9.9000 2024-01-20 20:36:46 1705783006 9.9000 2024-01-20 20:35:40 1705782940 9.9000 2024-01-20 20:34:34 1705782874 9.9000 2024-01-20 20:33:22 1705782802 9.9000 2024-01-20 20:32:16 1705782736 9.9000 2024-01-20 20:31:04 1705782664 9.9000 2024-01-20 20:29:58 1705782598 9.9000 2024-01-20 20:28:52 1705782532 9.9000 2024-01-20 20:27:40 1705782460 9.9000 2024-01-20 20:26:34 1705782394 9.9000 2024-01-20 20:25:22 1705782322 9.9000 2024-01-20 20:24:16 1705782256 9.9000 2024-01-20 20:23:10 1705782190 9.9000 2024-01-20 20:22:04 1705782124 9.9000 2024-01-20 20:20:52 1705782052 9.9000 2024-01-20 20:19:45 1705781985 9.9000 2024-01-20 20:18:33 1705781913 9.9000 2024-01-20 20:17:27 1705781847 9.9000 2024-01-20 20:16:21 1705781781 9.9000 2024-01-20 20:15:15 1705781715 9.9000 2024-01-20 20:14:03 1705781643 9.9000 2024-01-20 20:12:57 1705781577 9.9000 2024-01-20 20:11:45 1705781505 9.9000 2024-01-20 20:10:39 1705781439 9.9000 2024-01-20 20:09:33 1705781373 9.9000 2024-01-20 20:08:27 1705781307 9.9000 2024-01-20 20:07:15 1705781235 9.9000 2024-01-20 20:06:09 1705781169 9.9000 2024-01-20 20:05:03 1705781103 9.9000 2024-01-20 20:03:57 1705781037 9.9000 2024-01-20 20:02:45 1705780965 9.8000 2024-01-20 20:01:39 1705780899 9.8000 2024-01-20 20:00:33 1705780833 9.8000 2024-01-20 19:59:21 1705780761 9.8000 2024-01-20 19:58:15 1705780695 9.8000 2024-01-20 19:57:03 1705780623 9.9000 2024-01-20 19:55:57 1705780557 9.9000 2024-01-20 19:54:45 1705780485 9.9000 2024-01-20 19:53:39 1705780419 9.9000 2024-01-20 19:52:33 1705780353 9.9000 2024-01-20 19:51:27 1705780287 9.9000 2024-01-20 19:50:15 1705780215 9.9000 2024-01-20 19:49:09 1705780149 9.9000 2024-01-20 19:47:57 1705780077 9.9000 2024-01-20 19:46:51 1705780011 9.9000 2024-01-20 19:45:45 1705779945 9.9000 2024-01-20 19:44:33 1705779873 9.9000 2024-01-20 19:43:27 1705779807 9.9000 2024-01-20 19:42:21 1705779741 9.9000 2024-01-20 19:41:15 1705779675 9.9000 2024-01-20 19:40:03 1705779603 9.9000 2024-01-20 19:38:57 1705779537 9.9000 2024-01-20 19:37:51 1705779471 9.9000 2024-01-20 19:36:39 1705779399 9.9000 2024-01-20 19:35:33 1705779333 9.9000 2024-01-20 19:34:21 1705779261 9.9000 2024-01-20 19:33:15 1705779195 9.9000 2024-01-20 19:32:09 1705779129 9.9000 2024-01-20 19:31:03 1705779063 9.9000 2024-01-20 19:29:50 1705778990 9.9000 2024-01-20 19:28:44 1705778924 9.9000 2024-01-20 19:27:32 1705778852 9.9000 2024-01-20 19:26:26 1705778786 9.9000 2024-01-20 19:25:20 1705778720 9.9000 2024-01-20 19:24:08 1705778648 9.8000 2024-01-20 19:23:02 1705778582 9.8000 2024-01-20 19:21:50 1705778510 9.8000 2024-01-20 19:20:44 1705778444 9.8000 2024-01-20 19:19:38 1705778378 9.8000 2024-01-20 19:18:26 1705778306 9.8000 2024-01-20 19:17:20 1705778240 9.8000 2024-01-20 19:16:14 1705778174 9.8000 2024-01-20 19:15:02 1705778102 9.8000 2024-01-20 19:13:56 1705778036 9.8000 2024-01-20 19:12:44 1705777964 9.8000 2024-01-20 19:11:38 1705777898 9.8000 2024-01-20 19:10:32 1705777832 9.8000 2024-01-20 19:09:26 1705777766 9.8000 2024-01-20 19:08:14 1705777694 9.8000 2024-01-20 19:07:08 1705777628 9.8000 2024-01-20 19:05:56 1705777556 9.9000 2024-01-20 19:04:50 1705777490 9.9000 2024-01-20 19:03:44 1705777424 9.9000 2024-01-20 19:02:38 1705777358 9.9000 2024-01-20 19:01:26 1705777286 9.9000 2024-01-20 19:00:20 1705777220 9.9000 2024-01-20 18:59:14 1705777154 9.9000 2024-01-20 18:58:08 1705777088 9.9000 2024-01-20 18:56:56 1705777016 9.9000 2024-01-20 18:55:50 1705776950 9.9000 2024-01-20 18:54:44 1705776884 9.9000 2024-01-20 18:53:38 1705776818 9.9000 2024-01-20 18:52:26 1705776746 9.9000 2024-01-20 18:51:20 1705776680 9.9000 2024-01-20 18:50:14 1705776614 9.9000 2024-01-20 18:49:02 1705776542 9.9000 2024-01-20 18:47:56 1705776476 9.9000 2024-01-20 18:46:50 1705776410 9.9000 2024-01-20 18:45:38 1705776338 9.9000 2024-01-20 18:44:32 1705776272 9.8000 2024-01-20 18:43:20 1705776200 9.8000 2024-01-20 18:42:14 1705776134 9.8000 2024-01-20 18:41:08 1705776068 9.8000 2024-01-20 18:39:56 1705775996 9.8000 2024-01-20 18:38:50 1705775930 9.8000 2024-01-20 18:37:44 1705775864 9.8000 2024-01-20 18:36:31 1705775791 9.8000 2024-01-20 18:35:25 1705775725 9.8000 2024-01-20 18:34:19 1705775659 9.8000 2024-01-20 18:33:07 1705775587 9.8000 2024-01-20 18:32:01 1705775521 9.8000 2024-01-20 18:30:49 1705775449 9.8000 2024-01-20 18:29:43 1705775383 9.8000 2024-01-20 18:28:31 1705775311 9.8000 2024-01-20 18:27:25 1705775245 9.8000 2024-01-20 18:26:19 1705775179 9.8000 2024-01-20 18:25:07 1705775107 9.8000 2024-01-20 18:24:01 1705775041 9.8000 2024-01-20 18:22:49 1705774969 9.8000 2024-01-20 18:21:43 1705774903 9.8000 2024-01-20 18:20:31 1705774831 9.8000 2024-01-20 18:19:25 1705774765 9.9000 2024-01-20 18:18:13 1705774693 9.9000 2024-01-20 18:17:07 1705774627 9.9000 2024-01-20 18:15:55 1705774555 9.9000 2024-01-20 18:14:49 1705774489 9.9000 2024-01-20 18:13:37 1705774417 9.9000 2024-01-20 18:12:31 1705774351 9.9000 2024-01-20 18:11:19 1705774279 9.9000 2024-01-20 18:10:13 1705774213 9.9000 2024-01-20 18:09:01 1705774141 9.9000 2024-01-20 18:07:55 1705774075 9.9000 2024-01-20 18:06:43 1705774003 9.8000 2024-01-20 18:05:37 1705773937 9.8000 2024-01-20 18:04:25 1705773865 9.8000 2024-01-20 18:03:19 1705773799 9.8000 2024-01-20 18:02:13 1705773733 9.8000 2024-01-20 18:01:01 1705773661 9.8000 2024-01-20 17:59:55 1705773595 9.8000 2024-01-20 17:58:43 1705773523 9.8000 2024-01-20 17:57:37 1705773457 9.8000 2024-01-20 17:56:31 1705773391 9.8000 2024-01-20 17:55:19 1705773319 9.8000 2024-01-20 17:54:13 1705773253 9.8000 2024-01-20 17:53:01 1705773181 9.8000 2024-01-20 17:51:55 1705773115 9.8000 2024-01-20 17:50:49 1705773049 9.8000 2024-01-20 17:49:37 1705772977 9.8000 2024-01-20 17:48:31 1705772911 9.8000 2024-01-20 17:47:25 1705772845 9.8000 2024-01-20 17:46:12 1705772772 9.8000 2024-01-20 17:45:06 1705772706 9.8000 2024-01-20 17:44:00 1705772640 9.8000 2024-01-20 17:42:54 1705772574 9.8000 2024-01-20 17:41:42 1705772502 9.8000 2024-01-20 17:40:36 1705772436 9.8000 2024-01-20 17:39:24 1705772364 9.8000 2024-01-20 17:38:18 1705772298 9.8000 2024-01-20 17:37:06 1705772226 9.9000 2024-01-20 17:36:00 1705772160 9.9000 2024-01-20 17:34:54 1705772094 9.9000 2024-01-20 17:33:42 1705772022 9.9000 2024-01-20 17:32:36 1705771956 9.9000 2024-01-20 17:31:24 1705771884 9.9000 2024-01-20 17:30:18 1705771818 9.9000 2024-01-20 17:29:12 1705771752 9.8000 2024-01-20 17:28:00 1705771680 9.8000 2024-01-20 17:26:54 1705771614 9.8000 2024-01-20 17:25:42 1705771542 9.8000 2024-01-20 17:24:36 1705771476 9.8000 2024-01-20 17:23:30 1705771410 9.8000 2024-01-20 17:22:18 1705771338 9.8000 2024-01-20 17:21:12 1705771272 9.8000 2024-01-20 17:20:06 1705771206 9.8000 2024-01-20 17:18:54 1705771134 9.8000 2024-01-20 17:17:48 1705771068 9.8000 2024-01-20 17:16:36 1705770996 9.8000 2024-01-20 17:15:30 1705770930 9.8000 2024-01-20 17:14:24 1705770864 9.8000 2024-01-20 17:13:12 1705770792 9.8000 2024-01-20 17:12:06 1705770726 9.8000 2024-01-20 17:10:54 1705770654 9.8000 2024-01-20 17:09:48 1705770588 9.8000 2024-01-20 17:08:42 1705770522 9.8000 2024-01-20 17:07:30 1705770450 9.8000 2024-01-20 17:06:24 1705770384 9.8000 2024-01-20 17:05:18 1705770318 9.8000 2024-01-20 17:04:06 1705770246 9.8000 2024-01-20 17:03:00 1705770180 9.8000 2024-01-20 17:01:48 1705770108 9.8000 2024-01-20 17:00:42 1705770042 9.8000 2024-01-20 16:59:30 1705769970 9.8000 2024-01-20 16:58:24 1705769904 9.8000 2024-01-20 16:57:18 1705769838 9.8000 2024-01-20 16:56:05 1705769765 9.8000 2024-01-20 16:54:59 1705769699 9.8000 2024-01-20 16:53:47 1705769627 9.8000 2024-01-20 16:52:41 1705769561 9.8000 2024-01-20 16:51:29 1705769489 9.8000 2024-01-20 16:50:23 1705769423 9.8000 2024-01-20 16:49:11 1705769351 9.8000 2024-01-20 16:48:05 1705769285 9.8000 2024-01-20 16:46:59 1705769219 9.8000 2024-01-20 16:45:47 1705769147 9.8000 2024-01-20 16:44:41 1705769081 9.8000 2024-01-20 16:43:35 1705769015 9.8000 2024-01-20 16:42:23 1705768943 9.8000 2024-01-20 16:41:17 1705768877 9.8000 2024-01-20 16:40:11 1705768811 9.8000 2024-01-20 16:38:59 1705768739 9.8000 2024-01-20 16:37:53 1705768673 9.8000 2024-01-20 16:36:41 1705768601 9.8000 2024-01-20 16:35:35 1705768535 9.8000 2024-01-20 16:34:23 1705768463 9.8000 2024-01-20 16:33:17 1705768397 9.8000 2024-01-20 16:32:11 1705768331 9.8000 2024-01-20 16:30:59 1705768259 9.8000 2024-01-20 16:29:47 1705768187 9.8000 2024-01-20 16:28:41 1705768121 9.8000 2024-01-20 16:27:29 1705768049 9.8000 2024-01-20 16:26:23 1705767983 9.8000 2024-01-20 16:25:11 1705767911 9.8000 2024-01-20 16:24:05 1705767845 9.8000 2024-01-20 16:22:53 1705767773 9.8000 2024-01-20 16:21:47 1705767707 9.8000 2024-01-20 16:20:41 1705767641 9.8000 2024-01-20 16:19:29 1705767569 9.8000 2024-01-20 16:18:23 1705767503 9.8000 2024-01-20 16:17:11 1705767431 9.8000 2024-01-20 16:16:05 1705767365 9.8000 2024-01-20 16:14:59 1705767299 9.8000 2024-01-20 16:13:47 1705767227 9.8000 2024-01-20 16:12:41 1705767161 9.8000 2024-01-20 16:11:29 1705767089 9.8000 2024-01-20 16:10:23 1705767023 9.8000 2024-01-20 16:09:17 1705766957 9.8000 2024-01-20 16:08:05 1705766885 9.8000 2024-01-20 16:06:59 1705766819 9.8000 2024-01-20 16:05:47 1705766747 9.8000 2024-01-20 16:04:41 1705766681 9.8000 2024-01-20 16:03:28 1705766608 9.8000 2024-01-20 16:02:22 1705766542 9.8000 2024-01-20 16:01:10 1705766470 9.8000 2024-01-20 16:00:04 1705766404 9.8000 2024-01-20 15:58:58 1705766338 9.8000 2024-01-20 15:57:46 1705766266 9.8000 2024-01-20 15:56:34 1705766194 9.8000 2024-01-20 15:55:28 1705766128 9.8000 2024-01-20 15:54:22 1705766062 9.8000 2024-01-20 15:53:10 1705765990 9.8000 2024-01-20 15:52:04 1705765924 9.8000 2024-01-20 15:50:58 1705765858 9.8000 2024-01-20 15:49:46 1705765786 9.8000 2024-01-20 15:48:40 1705765720 9.8000 2024-01-20 15:47:28 1705765648 9.8000 2024-01-20 15:46:22 1705765582 9.8000 2024-01-20 15:45:10 1705765510 9.8000 2024-01-20 15:44:04 1705765444 9.8000 2024-01-20 15:42:52 1705765372 9.8000 2024-01-20 15:41:46 1705765306 9.8000 2024-01-20 15:40:34 1705765234 9.8000 2024-01-20 15:39:28 1705765168 9.8000 2024-01-20 15:38:16 1705765096 9.8000 2024-01-20 15:37:10 1705765030 9.8000 2024-01-20 15:36:04 1705764964 9.8000 2024-01-20 15:34:52 1705764892 9.8000 2024-01-20 15:33:46 1705764826 9.8000 2024-01-20 15:32:34 1705764754 9.8000 2024-01-20 15:31:28 1705764688 9.8000 2024-01-20 15:30:16 1705764616 9.8000 2024-01-20 15:29:10 1705764550 9.8000 2024-01-20 15:28:04 1705764484 9.8000 2024-01-20 15:26:52 1705764412 9.8000 2024-01-20 15:25:46 1705764346 9.8000 2024-01-20 15:24:34 1705764274 9.8000 2024-01-20 15:23:28 1705764208 9.8000 2024-01-20 15:22:16 1705764136 9.8000 2024-01-20 15:21:10 1705764070 9.8000 2024-01-20 15:19:58 1705763998 9.8000 2024-01-20 15:18:52 1705763932 9.8000 2024-01-20 15:17:40 1705763860 9.8000 2024-01-20 15:16:34 1705763794 9.8000 2024-01-20 15:15:22 1705763722 9.8000 2024-01-20 15:14:16 1705763656 9.8000 2024-01-20 15:13:04 1705763584 9.8000 2024-01-20 15:11:57 1705763517 9.8000 2024-01-20 15:10:45 1705763445 9.8000 2024-01-20 15:09:39 1705763379 9.8000 2024-01-20 15:08:33 1705763313 9.8000 2024-01-20 15:07:21 1705763241 9.8000 2024-01-20 15:06:15 1705763175 9.8000 2024-01-20 15:05:09 1705763109 9.8000 2024-01-20 15:03:57 1705763037 9.8000 2024-01-20 15:02:51 1705762971 9.8000 2024-01-20 15:01:39 1705762899 9.8000 2024-01-20 15:00:33 1705762833 9.8000 2024-01-20 14:59:27 1705762767 9.8000 2024-01-20 14:58:15 1705762695 9.8000 2024-01-20 14:57:09 1705762629 9.8000 2024-01-20 14:55:57 1705762557 9.8000 2024-01-20 14:54:51 1705762491 9.8000 2024-01-20 14:53:45 1705762425 9.8000 2024-01-20 14:52:33 1705762353 9.8000 2024-01-20 14:51:27 1705762287 9.8000 2024-01-20 14:50:15 1705762215 9.8000 2024-01-20 14:49:09 1705762149 9.8000 2024-01-20 14:47:57 1705762077 9.8000 2024-01-20 14:46:51 1705762011 9.8000 2024-01-20 14:45:39 1705761939 9.8000 2024-01-20 14:44:33 1705761873 9.8000 2024-01-20 14:43:27 1705761807 9.8000 2024-01-20 14:42:15 1705761735 9.8000 2024-01-20 14:41:09 1705761669 9.8000 2024-01-20 14:40:03 1705761603 9.8000 2024-01-20 14:38:51 1705761531 9.8000 2024-01-20 14:37:45 1705761465 9.8000 2024-01-20 14:36:33 1705761393 9.8000 2024-01-20 14:35:27 1705761327 9.8000 2024-01-20 14:34:15 1705761255 9.8000 2024-01-20 14:33:09 1705761189 9.8000 2024-01-20 14:31:57 1705761117 9.8000 2024-01-20 14:30:51 1705761051 9.8000 2024-01-20 14:29:39 1705760979 9.8000 2024-01-20 14:28:33 1705760913 9.8000 2024-01-20 14:27:27 1705760847 9.8000 2024-01-20 14:26:15 1705760775 9.8000 2024-01-20 14:25:09 1705760709 9.8000 2024-01-20 14:24:03 1705760643 9.8000 2024-01-20 14:22:50 1705760570 9.8000 2024-01-20 14:21:44 1705760504 9.8000 2024-01-20 14:20:32 1705760432 9.8000 2024-01-20 14:19:26 1705760366 9.8000 2024-01-20 14:18:20 1705760300 9.8000 2024-01-20 14:17:08 1705760228 9.8000 2024-01-20 14:16:02 1705760162 9.8000 2024-01-20 14:14:56 1705760096 9.8000 2024-01-20 14:13:44 1705760024 9.8000 2024-01-20 14:12:38 1705759958 9.8000 2024-01-20 14:11:26 1705759886 9.8000 2024-01-20 14:10:20 1705759820 9.8000 2024-01-20 14:09:14 1705759754 9.8000 2024-01-20 14:08:02 1705759682 9.8000 2024-01-20 14:06:56 1705759616 9.8000 2024-01-20 14:05:44 1705759544 9.8000 2024-01-20 14:04:38 1705759478 9.8000 2024-01-20 14:03:26 1705759406 9.8000 2024-01-20 14:02:20 1705759340 9.8000 2024-01-20 14:01:14 1705759274 9.8000 2024-01-20 14:00:02 1705759202 9.8000 2024-01-20 13:58:56 1705759136 9.8000 2024-01-20 13:57:44 1705759064 9.8000 2024-01-20 13:56:38 1705758998 9.8000 2024-01-20 13:55:32 1705758932 9.8000 2024-01-20 13:54:26 1705758866 9.8000 2024-01-20 13:53:14 1705758794 9.8000 2024-01-20 13:52:08 1705758728 9.8000 2024-01-20 13:50:56 1705758656 9.8000 2024-01-20 13:49:50 1705758590 9.8000 2024-01-20 13:48:38 1705758518 9.8000 2024-01-20 13:47:32 1705758452 9.8000 2024-01-20 13:46:20 1705758380 9.8000 2024-01-20 13:45:14 1705758314 9.8000 2024-01-20 13:44:08 1705758248 9.8000 2024-01-20 13:42:56 1705758176 9.8000 2024-01-20 13:41:50 1705758110 9.8000 2024-01-20 13:40:38 1705758038 9.8000 2024-01-20 13:39:32 1705757972 9.9000 2024-01-20 13:38:20 1705757900 9.9000 2024-01-20 13:37:14 1705757834 9.9000 2024-01-20 13:36:02 1705757762 9.9000 2024-01-20 13:34:55 1705757695 9.8000 2024-01-20 13:33:49 1705757629 9.8000 2024-01-20 13:32:37 1705757557 9.8000 2024-01-20 13:31:31 1705757491 9.8000 2024-01-20 13:30:25 1705757425 9.8000 2024-01-20 13:29:13 1705757353 9.8000 2024-01-20 13:28:07 1705757287 9.8000 2024-01-20 13:27:01 1705757221 9.8000 2024-01-20 13:25:49 1705757149 9.8000 2024-01-20 13:24:43 1705757083 9.8000 2024-01-20 13:23:37 1705757017 9.8000 2024-01-20 13:22:25 1705756945 9.8000 2024-01-20 13:21:19 1705756879 9.8000 2024-01-20 13:20:07 1705756807 9.8000 2024-01-20 13:19:01 1705756741 9.8000 2024-01-20 13:17:49 1705756669 9.8000 2024-01-20 13:16:43 1705756603 9.8000 2024-01-20 13:15:37 1705756537 9.8000 2024-01-20 13:14:25 1705756465 9.8000 2024-01-20 13:13:13 1705756393 9.8000 2024-01-20 13:12:07 1705756327 9.8000 2024-01-20 13:11:01 1705756261 9.8000 2024-01-20 13:09:49 1705756189 9.8000 2024-01-20 13:08:43 1705756123 9.8000 2024-01-20 13:07:31 1705756051 9.8000 2024-01-20 13:06:25 1705755985 9.8000 2024-01-20 13:05:19 1705755919 9.8000 2024-01-20 13:04:07 1705755847 9.8000 2024-01-20 13:03:01 1705755781 9.8000 2024-01-20 13:01:49 1705755709 9.9000 2024-01-20 13:00:43 1705755643 9.9000 2024-01-20 12:59:37 1705755577 9.9000 2024-01-20 12:58:25 1705755505 9.9000 2024-01-20 12:57:19 1705755439 9.9000 2024-01-20 12:56:07 1705755367 9.9000 2024-01-20 12:55:01 1705755301 9.9000 2024-01-20 12:53:55 1705755235 9.9000 2024-01-20 12:52:43 1705755163 9.9000 2024-01-20 12:51:37 1705755097 9.8000 2024-01-20 12:50:31 1705755031 9.8000 2024-01-20 12:49:19 1705754959 9.8000 2024-01-20 12:48:13 1705754893 9.8000 2024-01-20 12:47:01 1705754821 9.8000 2024-01-20 12:45:55 1705754755 9.8000 2024-01-20 12:44:43 1705754683 9.8000 2024-01-20 12:43:37 1705754617 9.8000 2024-01-20 12:42:31 1705754551 9.8000 2024-01-20 12:41:18 1705754478 9.8000 2024-01-20 12:40:12 1705754412 9.8000 2024-01-20 12:39:00 1705754340 9.8000 2024-01-20 12:37:54 1705754274 9.8000 2024-01-20 12:36:42 1705754202 9.8000 2024-01-20 12:35:36 1705754136 9.8000 2024-01-20 12:34:30 1705754070 9.8000 2024-01-20 12:33:18 1705753998 9.8000 2024-01-20 12:32:12 1705753932 9.8000 2024-01-20 12:31:00 1705753860 9.8000 2024-01-20 12:29:54 1705753794 9.8000 2024-01-20 12:28:48 1705753728 9.8000 2024-01-20 12:27:42 1705753662 9.8000 2024-01-20 12:26:30 1705753590 9.9000 2024-01-20 12:25:24 1705753524 9.9000 2024-01-20 12:24:12 1705753452 9.9000 2024-01-20 12:23:06 1705753386 9.9000 2024-01-20 12:21:54 1705753314 9.9000 2024-01-20 12:20:48 1705753248 9.9000 2024-01-20 12:19:42 1705753182 9.9000 2024-01-20 12:18:30 1705753110 9.9000 2024-01-20 12:17:24 1705753044 9.9000 2024-01-20 12:16:12 1705752972 9.9000 2024-01-20 12:15:06 1705752906 9.9000 2024-01-20 12:13:54 1705752834 9.9000 2024-01-20 12:12:42 1705752762 9.9000 2024-01-20 12:11:36 1705752696 9.9000 2024-01-20 12:10:30 1705752630 9.9000 2024-01-20 12:09:18 1705752558 9.9000 2024-01-20 12:08:12 1705752492 9.9000 2024-01-20 12:07:06 1705752426 9.9000 2024-01-20 12:05:54 1705752354 9.9000 2024-01-20 12:04:48 1705752288 9.9000 2024-01-20 12:03:36 1705752216 9.9000 2024-01-20 12:02:30 1705752150 9.9000 2024-01-20 12:01:24 1705752084 9.8000 2024-01-20 12:00:12 1705752012 9.8000 2024-01-20 11:59:06 1705751946 9.8000 2024-01-20 11:57:54 1705751874 9.8000 2024-01-20 11:56:48 1705751808 9.8000 2024-01-20 11:55:36 1705751736 9.8000 2024-01-20 11:54:30 1705751670 9.8000 2024-01-20 11:53:18 1705751598 9.8000 2024-01-20 11:52:12 1705751532 9.8000 2024-01-20 11:50:59 1705751459 9.9000 2024-01-20 11:49:53 1705751393 9.9000 2024-01-20 11:48:41 1705751321 9.9000 2024-01-20 11:47:35 1705751255 9.9000 2024-01-20 11:46:29 1705751189 9.9000 2024-01-20 11:45:17 1705751117 9.9000 2024-01-20 11:44:11 1705751051 9.9000 2024-01-20 11:42:59 1705750979 9.9000 2024-01-20 11:41:53 1705750913 9.9000 2024-01-20 11:40:47 1705750847 9.9000 2024-01-20 11:39:35 1705750775 9.9000 2024-01-20 11:38:29 1705750709 9.9000 2024-01-20 11:37:23 1705750643 9.9000 2024-01-20 11:36:11 1705750571 9.9000 2024-01-20 11:35:05 1705750505 9.9000 2024-01-20 11:33:53 1705750433 9.9000 2024-01-20 11:32:47 1705750367 9.9000 2024-01-20 11:31:35 1705750295 9.9000 2024-01-20 11:30:29 1705750229 9.9000 2024-01-20 11:29:17 1705750157 9.9000 2024-01-20 11:28:11 1705750091 9.9000 2024-01-20 11:27:05 1705750025 9.9000 2024-01-20 11:25:53 1705749953 9.9000 2024-01-20 11:24:47 1705749887 9.9000 2024-01-20 11:23:41 1705749821 9.9000 2024-01-20 11:22:29 1705749749 9.9000 2024-01-20 11:21:17 1705749677 9.8000 2024-01-20 11:20:11 1705749611 9.8000 2024-01-20 11:19:05 1705749545 9.8000 2024-01-20 11:17:53 1705749473 9.8000 2024-01-20 11:16:47 1705749407 9.8000 2024-01-20 11:15:41 1705749341 9.8000 2024-01-20 11:14:29 1705749269 9.9000 2024-01-20 11:13:23 1705749203 9.9000 2024-01-20 11:12:17 1705749137 9.9000 2024-01-20 11:11:05 1705749065 9.9000 2024-01-20 11:09:59 1705748999 9.9000 2024-01-20 11:08:47 1705748927 9.9000 2024-01-20 11:07:41 1705748861 9.9000 2024-01-20 11:06:35 1705748795 9.9000 2024-01-20 11:05:23 1705748723 9.9000 2024-01-20 11:04:17 1705748657 9.9000 2024-01-20 11:03:05 1705748585 9.9000 2024-01-20 11:01:59 1705748519 9.9000 2024-01-20 11:00:52 1705748452 9.9000 2024-01-20 10:59:40 1705748380 9.9000 2024-01-20 10:58:34 1705748314 9.9000 2024-01-20 10:57:22 1705748242 9.9000 2024-01-20 10:56:16 1705748176 9.9000 2024-01-20 10:55:10 1705748110 9.9000 2024-01-20 10:53:58 1705748038 9.9000 2024-01-20 10:52:52 1705747972 9.9000 2024-01-20 10:51:40 1705747900 9.9000 2024-01-20 10:50:34 1705747834 9.9000 2024-01-20 10:49:22 1705747762 9.9000 2024-01-20 10:48:16 1705747696 9.9000 2024-01-20 10:47:10 1705747630 9.9000 2024-01-20 10:45:58 1705747558 9.9000 2024-01-20 10:44:46 1705747486 9.9000 2024-01-20 10:43:40 1705747420 9.9000 2024-01-20 10:42:34 1705747354 9.9000 2024-01-20 10:41:22 1705747282 9.9000 2024-01-20 10:40:16 1705747216 9.9000 2024-01-20 10:39:10 1705747150 9.8000 2024-01-20 10:37:58 1705747078 9.8000 2024-01-20 10:36:52 1705747012 9.8000 2024-01-20 10:35:40 1705746940 9.9000 2024-01-20 10:34:34 1705746874 9.9000 2024-01-20 10:33:28 1705746808 9.9000 2024-01-20 10:32:16 1705746736 9.9000 2024-01-20 10:31:10 1705746670 9.9000 2024-01-20 10:29:58 1705746598 9.9000 2024-01-20 10:28:52 1705746532 9.9000 2024-01-20 10:27:46 1705746466 9.9000 2024-01-20 10:26:34 1705746394 9.9000 2024-01-20 10:25:28 1705746328 9.9000 2024-01-20 10:24:16 1705746256 9.9000 2024-01-20 10:23:10 1705746190 9.9000 2024-01-20 10:21:58 1705746118 9.9000 2024-01-20 10:20:52 1705746052 9.9000 2024-01-20 10:19:46 1705745986 9.9000 2024-01-20 10:18:34 1705745914 9.9000 2024-01-20 10:17:28 1705745848 9.9000 2024-01-20 10:16:16 1705745776 9.9000 2024-01-20 10:15:10 1705745710 9.9000 2024-01-20 10:14:04 1705745644 9.9000 2024-01-20 10:12:52 1705745572 9.9000 2024-01-20 10:11:46 1705745506 9.9000 2024-01-20 10:10:40 1705745440 9.9000 2024-01-20 10:09:27 1705745367 9.9000 2024-01-20 10:08:21 1705745301 9.9000 2024-01-20 10:07:09 1705745229 9.9000 2024-01-20 10:06:03 1705745163 9.9000 2024-01-20 10:04:57 1705745097 9.9000 2024-01-20 10:03:45 1705745025 9.9000 2024-01-20 10:02:39 1705744959 9.9000 2024-01-20 10:01:27 1705744887 9.9000 2024-01-20 10:00:21 1705744821 9.9000 2024-01-20 09:59:09 1705744749 9.9000 2024-01-20 09:58:03 1705744683 9.9000 2024-01-20 09:56:57 1705744617 9.9000 2024-01-20 09:55:45 1705744545 9.8000 2024-01-20 09:54:39 1705744479 9.8000 2024-01-20 09:53:33 1705744413 9.8000 2024-01-20 09:52:21 1705744341 9.8000 2024-01-20 09:51:15 1705744275 9.9000 2024-01-20 09:50:03 1705744203 9.9000 2024-01-20 09:48:57 1705744137 9.9000 2024-01-20 09:47:51 1705744071 9.9000 2024-01-20 09:46:39 1705743999 9.9000 2024-01-20 09:45:33 1705743933 9.9000 2024-01-20 09:44:21 1705743861 9.9000 2024-01-20 09:43:15 1705743795 9.9000 2024-01-20 09:42:03 1705743723 9.9000 2024-01-20 09:40:57 1705743657 9.9000 2024-01-20 09:39:45 1705743585 9.9000 2024-01-20 09:38:39 1705743519 9.9000 2024-01-20 09:37:33 1705743453 9.9000 2024-01-20 09:36:21 1705743381 9.9000 2024-01-20 09:35:15 1705743315 9.9000 2024-01-20 09:34:03 1705743243 9.9000 2024-01-20 09:32:57 1705743177 9.9000 2024-01-20 09:31:45 1705743105 9.9000 2024-01-20 09:30:39 1705743039 9.9000 2024-01-20 09:29:33 1705742973 9.9000 2024-01-20 09:28:21 1705742901 9.9000 2024-01-20 09:27:15 1705742835 9.9000 2024-01-20 09:26:03 1705742763 9.9000 2024-01-20 09:24:57 1705742697 9.9000 2024-01-20 09:23:45 1705742625 9.9000 2024-01-20 09:22:39 1705742559 9.9000 2024-01-20 09:21:27 1705742487 9.9000 2024-01-20 09:20:21 1705742421 9.9000 2024-01-20 09:19:15 1705742355 9.9000 2024-01-20 09:18:03 1705742283 9.9000 2024-01-20 09:16:56 1705742216 9.9000 2024-01-20 09:15:50 1705742150 9.9000 2024-01-20 09:14:38 1705742078 9.9000 2024-01-20 09:13:32 1705742012 9.8000 2024-01-20 09:12:20 1705741940 9.8000 2024-01-20 09:11:14 1705741874 9.8000 2024-01-20 09:10:02 1705741802 9.8000 2024-01-20 09:08:56 1705741736 9.8000 2024-01-20 09:07:50 1705741670 9.8000 2024-01-20 09:06:38 1705741598 9.9000 2024-01-20 09:05:32 1705741532 9.9000 2024-01-20 09:04:20 1705741460 9.9000 2024-01-20 09:03:14 1705741394 9.9000 2024-01-20 09:02:02 1705741322 9.9000 2024-01-20 09:00:56 1705741256 9.9000 2024-01-20 08:59:44 1705741184 9.9000 2024-01-20 08:58:38 1705741118 9.9000 2024-01-20 08:57:32 1705741052 9.9000 2024-01-20 08:56:20 1705740980 9.9000 2024-01-20 08:55:14 1705740914 9.9000 2024-01-20 08:54:02 1705740842 9.9000 2024-01-20 08:52:56 1705740776 9.9000 2024-01-20 08:51:44 1705740704 9.9000 2024-01-20 08:50:38 1705740638 9.9000 2024-01-20 08:49:32 1705740572 9.9000 2024-01-20 08:48:20 1705740500 9.9000 2024-01-20 08:47:14 1705740434 9.9000 2024-01-20 08:46:02 1705740362 9.9000 2024-01-20 08:44:56 1705740296 9.9000 2024-01-20 08:43:50 1705740230 9.9000 2024-01-20 08:42:38 1705740158 9.9000 2024-01-20 08:41:32 1705740092 9.9000 2024-01-20 08:40:20 1705740020 9.9000 2024-01-20 08:39:14 1705739954 9.9000 2024-01-20 08:38:02 1705739882 9.9000 2024-01-20 08:36:56 1705739816 9.9000 2024-01-20 08:35:50 1705739750 9.9000 2024-01-20 08:34:38 1705739678 9.9000 2024-01-20 08:33:26 1705739606 9.9000 2024-01-20 08:32:20 1705739540 9.9000 2024-01-20 08:31:14 1705739474 9.9000 2024-01-20 08:30:02 1705739402 9.8000 2024-01-20 08:28:56 1705739336 9.8000 2024-01-20 08:27:43 1705739263 9.8000 2024-01-20 08:26:37 1705739197 9.8000 2024-01-20 08:25:25 1705739125 9.8000 2024-01-20 08:24:19 1705739059 9.8000 2024-01-20 08:23:07 1705738987 9.8000 2024-01-20 08:22:01 1705738921 9.9000 2024-01-20 08:20:55 1705738855 9.9000 2024-01-20 08:19:43 1705738783 9.9000 2024-01-20 08:18:37 1705738717 9.9000 2024-01-20 08:17:25 1705738645 9.9000 2024-01-20 08:16:19 1705738579 9.9000 2024-01-20 08:15:13 1705738513 9.9000 2024-01-20 08:14:01 1705738441 9.9000 2024-01-20 08:12:55 1705738375 9.9000 2024-01-20 08:11:43 1705738303 9.9000 2024-01-20 08:10:37 1705738237 9.9000 2024-01-20 08:09:31 1705738171 9.9000 2024-01-20 08:08:19 1705738099 9.9000 2024-01-20 08:07:13 1705738033 9.9000 2024-01-20 08:06:07 1705737967 9.9000 2024-01-20 08:04:55 1705737895 9.9000 2024-01-20 08:03:49 1705737829 9.9000 2024-01-20 08:02:37 1705737757 9.9000 2024-01-20 08:01:31 1705737691 9.9000 2024-01-20 08:00:25 1705737625 9.9000 2024-01-20 07:59:13 1705737553 9.9000 2024-01-20 07:58:07 1705737487 9.9000 2024-01-20 07:57:01 1705737421 9.9000 2024-01-20 07:55:49 1705737349 9.9000 2024-01-20 07:54:43 1705737283 9.9000 2024-01-20 07:53:31 1705737211 9.9000 2024-01-20 07:52:25 1705737145 9.9000 2024-01-20 07:51:13 1705737073 9.9000 2024-01-20 07:50:07 1705737007 9.9000 2024-01-20 07:48:55 1705736935 9.9000 2024-01-20 07:47:49 1705736869 9.9000 2024-01-20 07:46:43 1705736803 9.8000 2024-01-20 07:45:31 1705736731 9.8000 2024-01-20 07:44:25 1705736665 9.8000 2024-01-20 07:43:13 1705736593 9.8000 2024-01-20 07:42:07 1705736527 9.8000 2024-01-20 07:40:55 1705736455 9.8000 2024-01-20 07:39:49 1705736389 9.8000 2024-01-20 07:38:37 1705736317 9.8000 2024-01-20 07:37:30 1705736250 9.8000 2024-01-20 07:36:18 1705736178 9.9000 2024-01-20 07:35:12 1705736112 9.9000 2024-01-20 07:34:06 1705736046 9.9000 2024-01-20 07:32:54 1705735974 9.9000 2024-01-20 07:31:48 1705735908 9.9000 2024-01-20 07:30:36 1705735836 9.9000 2024-01-20 07:29:30 1705735770 9.9000 2024-01-20 07:28:24 1705735704 9.9000 2024-01-20 07:27:12 1705735632 9.9000 2024-01-20 07:26:06 1705735566 9.9000 2024-01-20 07:24:54 1705735494 9.9000 2024-01-20 07:23:48 1705735428 9.9000 2024-01-20 07:22:42 1705735362 9.9000 2024-01-20 07:21:30 1705735290 9.9000 2024-01-20 07:20:24 1705735224 9.9000 2024-01-20 07:19:18 1705735158 9.9000 2024-01-20 07:18:12 1705735092 9.9000 2024-01-20 07:17:00 1705735020 9.9000 2024-01-20 07:15:54 1705734954 9.9000 2024-01-20 07:14:48 1705734888 9.9000 2024-01-20 07:13:36 1705734816 9.9000 2024-01-20 07:12:30 1705734750 9.9000 2024-01-20 07:11:18 1705734678 9.9000 2024-01-20 07:10:12 1705734612 9.9000 2024-01-20 07:09:00 1705734540 9.9000 2024-01-20 07:07:54 1705734474 9.9000 2024-01-20 07:06:48 1705734408 9.9000 2024-01-20 07:05:36 1705734336 9.9000 2024-01-20 07:04:30 1705734270 9.9000 2024-01-20 07:03:24 1705734204 9.8000 2024-01-20 07:02:12 1705734132 9.8000 2024-01-20 07:01:06 1705734066 9.8000 2024-01-20 07:00:00 1705734000 9.8000 2024-01-20 06:58:48 1705733928 9.8000 2024-01-20 06:57:42 1705733862 9.8000 2024-01-20 06:56:30 1705733790 9.8000 2024-01-20 06:55:24 1705733724 9.8000 2024-01-20 06:54:18 1705733658 9.9000 2024-01-20 06:53:06 1705733586 9.9000 2024-01-20 06:52:00 1705733520 9.9000 2024-01-20 06:50:48 1705733448 9.9000 2024-01-20 06:49:42 1705733382 9.9000 2024-01-20 06:48:30 1705733310 9.9000 2024-01-20 06:47:24 1705733244 9.9000 2024-01-20 06:46:18 1705733178 9.9000 2024-01-20 06:45:12 1705733112 9.9000 2024-01-20 06:43:59 1705733039 9.9000 2024-01-20 06:42:53 1705732973 9.9000 2024-01-20 06:41:47 1705732907 9.9000 2024-01-20 06:40:35 1705732835 9.9000 2024-01-20 06:39:29 1705732769 9.9000 2024-01-20 06:38:17 1705732697 9.9000 2024-01-20 06:37:11 1705732631 9.9000 2024-01-20 06:36:05 1705732565 9.9000 2024-01-20 06:34:53 1705732493 9.9000 2024-01-20 06:33:47 1705732427 9.9000 2024-01-20 06:32:35 1705732355 9.9000 2024-01-20 06:31:29 1705732289 9.9000 2024-01-20 06:30:23 1705732223 9.9000 2024-01-20 06:29:11 1705732151 9.9000 2024-01-20 06:28:05 1705732085 9.9000 2024-01-20 06:26:59 1705732019 9.9000 2024-01-20 06:25:47 1705731947 9.9000 2024-01-20 06:24:41 1705731881 9.9000 2024-01-20 06:23:29 1705731809 9.9000 2024-01-20 06:22:23 1705731743 9.9000 2024-01-20 06:21:17 1705731677 9.8000 2024-01-20 06:20:05 1705731605 9.8000 2024-01-20 06:18:59 1705731539 9.8000 2024-01-20 06:17:53 1705731473 9.8000 2024-01-20 06:16:41 1705731401 9.8000 2024-01-20 06:15:35 1705731335 9.8000 2024-01-20 06:14:23 1705731263 9.8000 2024-01-20 06:13:17 1705731197 9.8000 2024-01-20 06:12:11 1705731131 9.9000 2024-01-20 06:10:59 1705731059 9.9000 2024-01-20 06:09:53 1705730993 9.9000 2024-01-20 06:08:41 1705730921 9.9000 2024-01-20 06:07:35 1705730855 9.9000 2024-01-20 06:06:29 1705730789 9.9000 2024-01-20 06:05:17 1705730717 9.9000 2024-01-20 06:04:11 1705730651 9.9000 2024-01-20 06:02:59 1705730579 9.9000 2024-01-20 06:01:53 1705730513 9.9000 2024-01-20 06:00:41 1705730441 9.9000 2024-01-20 05:59:35 1705730375 9.9000 2024-01-20 05:58:29 1705730309 9.9000 2024-01-20 05:57:17 1705730237 9.9000 2024-01-20 05:56:11 1705730171 9.9000 2024-01-20 05:54:59 1705730099 9.9000 2024-01-20 05:53:53 1705730033 9.9000 2024-01-20 05:52:46 1705729966 9.9000 2024-01-20 05:51:34 1705729894 9.9000 2024-01-20 05:50:28 1705729828 9.9000 2024-01-20 05:49:16 1705729756 9.9000 2024-01-20 05:48:10 1705729690 9.9000 2024-01-20 05:47:04 1705729624 9.9000 2024-01-20 05:45:52 1705729552 9.9000 2024-01-20 05:44:46 1705729486 9.9000 2024-01-20 05:43:34 1705729414 9.9000 2024-01-20 05:42:28 1705729348 9.9000 2024-01-20 05:41:16 1705729276 9.9000 2024-01-20 05:40:10 1705729210 9.9000 2024-01-20 05:38:58 1705729138 9.8000 2024-01-20 05:37:52 1705729072 9.8000 2024-01-20 05:36:46 1705729006 9.8000 2024-01-20 05:35:34 1705728934 9.8000 2024-01-20 05:34:28 1705728868 9.8000 2024-01-20 05:33:22 1705728802 9.8000 2024-01-20 05:32:10 1705728730 9.8000 2024-01-20 05:31:04 1705728664 9.8000 2024-01-20 05:29:52 1705728592 9.9000 2024-01-20 05:28:46 1705728526 9.9000 2024-01-20 05:27:40 1705728460 9.9000 2024-01-20 05:26:28 1705728388 9.9000 2024-01-20 05:25:22 1705728322 9.9000 2024-01-20 05:24:10 1705728250 9.9000 2024-01-20 05:23:04 1705728184 9.9000 2024-01-20 05:21:58 1705728118 9.9000 2024-01-20 05:20:46 1705728046 9.9000 2024-01-20 05:19:40 1705727980 9.9000 2024-01-20 05:18:28 1705727908 9.9000 2024-01-20 05:17:22 1705727842 9.9000 2024-01-20 05:16:10 1705727770 9.9000 2024-01-20 05:15:04 1705727704 9.9000 2024-01-20 05:13:58 1705727638 9.9000 2024-01-20 05:12:46 1705727566 9.9000 2024-01-20 05:11:40 1705727500 9.9000 2024-01-20 05:10:28 1705727428 9.9000 2024-01-20 05:09:22 1705727362 9.9000 2024-01-20 05:08:10 1705727290 9.9000 2024-01-20 05:07:04 1705727224 9.9000 2024-01-20 05:05:52 1705727152 9.9000 2024-01-20 05:04:46 1705727086 9.9000 2024-01-20 05:03:33 1705727013 9.9000 2024-01-20 05:02:27 1705726947 9.9000 2024-01-20 05:01:15 1705726875 9.9000 2024-01-20 05:00:09 1705726809 9.9000 2024-01-20 04:58:57 1705726737 9.9000 2024-01-20 04:57:51 1705726671 9.9000 2024-01-20 04:56:45 1705726605 9.8000 2024-01-20 04:55:33 1705726533 9.8000 2024-01-20 04:54:27 1705726467 9.8000 2024-01-20 04:53:15 1705726395 9.8000 2024-01-20 04:52:09 1705726329 9.8000 2024-01-20 04:51:03 1705726263 9.8000 2024-01-20 04:49:51 1705726191 9.8000 2024-01-20 04:48:45 1705726125 9.8000 2024-01-20 04:47:39 1705726059 9.9000 2024-01-20 04:46:27 1705725987 9.9000 2024-01-20 04:45:21 1705725921 9.9000 2024-01-20 04:44:15 1705725855 9.9000 2024-01-20 04:43:03 1705725783 9.9000 2024-01-20 04:41:57 1705725717 9.9000 2024-01-20 04:40:45 1705725645 9.9000 2024-01-20 04:39:39 1705725579 9.9000 2024-01-20 04:38:27 1705725507 9.9000 2024-01-20 04:37:21 1705725441 9.9000 2024-01-20 04:36:15 1705725375 9.9000 2024-01-20 04:35:03 1705725303 9.9000 2024-01-20 04:33:57 1705725237 9.9000 2024-01-20 04:32:45 1705725165 9.9000 2024-01-20 04:31:39 1705725099 9.9000 2024-01-20 04:30:33 1705725033 9.9000 2024-01-20 04:29:27 1705724967 9.9000 2024-01-20 04:28:15 1705724895 9.9000 2024-01-20 04:27:09 1705724829 9.9000 2024-01-20 04:25:57 1705724757 9.9000 2024-01-20 04:24:45 1705724685 9.9000 2024-01-20 04:23:39 1705724619 9.9000 2024-01-20 04:22:33 1705724553 9.9000 2024-01-20 04:21:21 1705724481 9.9000 2024-01-20 04:20:15 1705724415 9.9000 2024-01-20 04:19:03 1705724343 9.9000 2024-01-20 04:17:57 1705724277 9.9000 2024-01-20 04:16:45 1705724205 9.9000 2024-01-20 04:15:39 1705724139 9.9000 2024-01-20 04:14:27 1705724067 9.8000 2024-01-20 04:13:20 1705724000 9.8000 2024-01-20 04:12:14 1705723934 9.8000 2024-01-20 04:11:02 1705723862 9.8000 2024-01-20 04:09:56 1705723796 9.8000 2024-01-20 04:08:50 1705723730 9.8000 2024-01-20 04:07:38 1705723658 9.8000 2024-01-20 04:06:32 1705723592 9.9000 2024-01-20 04:05:26 1705723526 9.9000 2024-01-20 04:04:14 1705723454 9.9000 2024-01-20 04:03:08 1705723388 9.9000 2024-01-20 04:01:56 1705723316 9.9000 2024-01-20 04:00:50 1705723250 9.9000 2024-01-20 03:59:38 1705723178 9.9000 2024-01-20 03:58:32 1705723112 9.9000 2024-01-20 03:57:26 1705723046 9.9000 2024-01-20 03:56:14 1705722974 9.9000 2024-01-20 03:55:08 1705722908 9.9000 2024-01-20 03:53:56 1705722836 9.9000 2024-01-20 03:52:50 1705722770 9.9000 2024-01-20 03:51:38 1705722698 9.9000 2024-01-20 03:50:32 1705722632 9.9000 2024-01-20 03:49:26 1705722566 9.9000 2024-01-20 03:48:14 1705722494 9.9000 2024-01-20 03:47:08 1705722428 9.9000 2024-01-20 03:46:02 1705722362 9.9000 2024-01-20 03:44:50 1705722290 9.9000 2024-01-20 03:43:44 1705722224 9.9000 2024-01-20 03:42:32 1705722152 9.9000 2024-01-20 03:41:26 1705722086 9.9000 2024-01-20 03:40:14 1705722014 9.9000 2024-01-20 03:39:08 1705721948 9.9000 2024-01-20 03:38:02 1705721882 9.9000 2024-01-20 03:36:50 1705721810 9.9000 2024-01-20 03:35:44 1705721744 9.9000 2024-01-20 03:34:32 1705721672 9.9000 2024-01-20 03:33:26 1705721606 9.9000 2024-01-20 03:32:20 1705721540 9.8000 2024-01-20 03:31:08 1705721468 9.8000 2024-01-20 03:30:02 1705721402 9.8000 2024-01-20 03:28:50 1705721330 9.8000 2024-01-20 03:27:44 1705721264 9.8000 2024-01-20 03:26:38 1705721198 9.8000 2024-01-20 03:25:26 1705721126 9.8000 2024-01-20 03:24:20 1705721060 9.8000 2024-01-20 03:23:08 1705720988 9.8000 2024-01-20 03:22:02 1705720922 9.9000 2024-01-20 03:20:49 1705720849 9.9000 2024-01-20 03:19:43 1705720783 9.9000 2024-01-20 03:18:37 1705720717 9.9000 2024-01-20 03:17:25 1705720645 9.9000 2024-01-20 03:16:19 1705720579 9.9000 2024-01-20 03:15:13 1705720513 9.9000 2024-01-20 03:14:01 1705720441 9.9000 2024-01-20 03:12:55 1705720375 9.9000 2024-01-20 03:11:49 1705720309 9.9000 2024-01-20 03:10:37 1705720237 9.9000 2024-01-20 03:09:31 1705720171 9.9000 2024-01-20 03:08:25 1705720105 9.9000 2024-01-20 03:07:19 1705720039 9.9000 2024-01-20 03:06:07 1705719967 9.9000 2024-01-20 03:05:01 1705719901 9.9000 2024-01-20 03:03:49 1705719829 9.9000 2024-01-20 03:02:43 1705719763 9.9000 2024-01-20 03:01:31 1705719691 9.9000 2024-01-20 03:00:25 1705719625 9.9000 2024-01-20 02:59:19 1705719559 9.9000 2024-01-20 02:58:07 1705719487 9.9000 2024-01-20 02:57:01 1705719421 9.9000 2024-01-20 02:55:49 1705719349 9.9000 2024-01-20 02:54:43 1705719283 9.9000 2024-01-20 02:53:31 1705719211 9.9000 2024-01-20 02:52:25 1705719145 9.9000 2024-01-20 02:51:19 1705719079 9.9000 2024-01-20 02:50:07 1705719007 9.8000 2024-01-20 02:49:01 1705718941 9.8000 2024-01-20 02:47:49 1705718869 9.8000 2024-01-20 02:46:43 1705718803 9.8000 2024-01-20 02:45:37 1705718737 9.8000 2024-01-20 02:44:25 1705718665 9.8000 2024-01-20 02:43:19 1705718599 9.8000 2024-01-20 02:42:13 1705718533 9.8000 2024-01-20 02:41:01 1705718461 9.8000 2024-01-20 02:39:55 1705718395 9.9000 2024-01-20 02:38:49 1705718329 9.9000 2024-01-20 02:37:37 1705718257 9.9000 2024-01-20 02:36:31 1705718191 9.9000 2024-01-20 02:35:25 1705718125 9.9000 2024-01-20 02:34:13 1705718053 9.9000 2024-01-20 02:33:07 1705717987 9.9000 2024-01-20 02:32:01 1705717921 9.9000 2024-01-20 02:30:48 1705717848 9.9000 2024-01-20 02:29:42 1705717782 9.9000 2024-01-20 02:28:30 1705717710 9.9000 2024-01-20 02:27:24 1705717644 9.9000 2024-01-20 02:26:18 1705717578 9.9000 2024-01-20 02:25:12 1705717512 9.9000 2024-01-20 02:24:00 1705717440 9.9000 2024-01-20 02:22:54 1705717374 9.9000 2024-01-20 02:21:42 1705717302 9.9000 2024-01-20 02:20:36 1705717236 9.9000 2024-01-20 02:19:24 1705717164 9.9000 2024-01-20 02:18:12 1705717092 9.9000 2024-01-20 02:17:06 1705717026 9.9000 2024-01-20 02:15:54 1705716954 9.9000 2024-01-20 02:14:48 1705716888 9.9000 2024-01-20 02:13:42 1705716822 9.9000 2024-01-20 02:12:30 1705716750 9.9000 2024-01-20 02:11:24 1705716684 9.9000 2024-01-20 02:10:12 1705716612 9.9000 2024-01-20 02:09:06 1705716546 9.9000 2024-01-20 02:08:00 1705716480 9.8000 2024-01-20 02:06:48 1705716408 9.8000 2024-01-20 02:05:42 1705716342 9.8000 2024-01-20 02:04:36 1705716276 9.8000 2024-01-20 02:03:24 1705716204 9.8000 2024-01-20 02:02:18 1705716138 9.8000 2024-01-20 02:01:12 1705716072 9.8000 2024-01-20 02:00:00 1705716000 9.8000 2024-01-20 01:58:54 1705715934 9.8000 2024-01-20 01:57:48 1705715868 9.8000 2024-01-20 01:56:36 1705715796 9.9000 2024-01-20 01:55:30 1705715730 9.9000 2024-01-20 01:54:24 1705715664 9.9000 2024-01-20 01:53:11 1705715591 9.9000 2024-01-20 01:52:05 1705715525 9.9000 2024-01-20 01:50:53 1705715453 9.9000 2024-01-20 01:49:47 1705715387 9.9000 2024-01-20 01:48:41 1705715321 9.9000 2024-01-20 01:47:29 1705715249 9.9000 2024-01-20 01:46:23 1705715183 9.9000 2024-01-20 01:45:11 1705715111 9.9000 2024-01-20 01:44:05 1705715045 9.9000 2024-01-20 01:42:59 1705714979 9.9000 2024-01-20 01:41:47 1705714907 9.9000 2024-01-20 01:40:41 1705714841 9.9000 2024-01-20 01:39:35 1705714775 9.9000 2024-01-20 01:38:23 1705714703 9.9000 2024-01-20 01:37:17 1705714637 9.9000 2024-01-20 01:36:11 1705714571 9.9000 2024-01-20 01:35:05 1705714505 9.8000 2024-01-20 01:33:53 1705714433 9.9000 2024-01-20 01:32:47 1705714367 9.9000 2024-01-20 01:31:35 1705714295 9.9000 2024-01-20 01:30:29 1705714229 9.9000 2024-01-20 01:29:23 1705714163 9.9000 2024-01-20 01:28:11 1705714091 9.9000 2024-01-20 01:27:05 1705714025 9.8000 2024-01-20 01:25:59 1705713959 9.8000 2024-01-20 01:24:47 1705713887 9.8000 2024-01-20 01:23:41 1705713821 9.8000 2024-01-20 01:22:29 1705713749 9.8000 2024-01-20 01:21:23 1705713683 9.8000 2024-01-20 01:20:17 1705713617 9.8000 2024-01-20 01:19:11 1705713551 9.8000 2024-01-20 01:17:59 1705713479 9.8000 2024-01-20 01:16:53 1705713413 9.8000 2024-01-20 01:15:47 1705713347 9.8000 2024-01-20 01:14:35 1705713275 9.8000 2024-01-20 01:13:29 1705713209 9.9000 2024-01-20 01:12:23 1705713143 9.9000 2024-01-20 01:11:11 1705713071 9.9000 2024-01-20 01:10:05 1705713005 9.9000 2024-01-20 01:08:53 1705712933 9.9000 2024-01-20 01:07:47 1705712867 9.9000 2024-01-20 01:06:41 1705712801 9.9000 2024-01-20 01:05:29 1705712729 9.9000 2024-01-20 01:04:23 1705712663 9.9000 2024-01-20 01:03:17 1705712597 9.9000 2024-01-20 01:02:10 1705712530 9.9000 2024-01-20 01:00:58 1705712458 9.8000 2024-01-20 00:59:52 1705712392 9.8000 2024-01-20 00:58:46 1705712326 9.9000 2024-01-20 00:57:34 1705712254 9.8000 2024-01-20 00:56:28 1705712188 9.8000 2024-01-20 00:55:16 1705712116 9.8000 2024-01-20 00:54:10 1705712050 9.8000 2024-01-20 00:53:04 1705711984 9.8000 2024-01-20 00:51:52 1705711912 9.8000 2024-01-20 00:50:46 1705711846 9.8000 2024-01-20 00:49:40 1705711780 9.8000 2024-01-20 00:48:34 1705711714 9.8000 2024-01-20 00:47:22 1705711642 9.8000 2024-01-20 00:46:16 1705711576 9.9000 2024-01-20 00:45:10 1705711510 9.8000 2024-01-20 00:44:04 1705711444 9.8000 2024-01-20 00:42:52 1705711372 9.8000 2024-01-20 00:41:46 1705711306 9.8000 2024-01-20 00:40:40 1705711240 9.8000 2024-01-20 00:39:28 1705711168 9.8000 2024-01-20 00:38:22 1705711102 9.8000 2024-01-20 00:37:16 1705711036 9.8000 2024-01-20 00:36:10 1705710970 9.8000 2024-01-20 00:35:04 1705710904 9.8000 2024-01-20 00:33:58 1705710838 9.8000 2024-01-20 00:32:52 1705710772 9.8000 2024-01-20 00:31:40 1705710700 9.8000 2024-01-20 00:30:34 1705710634 9.8000 2024-01-20 00:29:22 1705710562 9.8000 2024-01-20 00:28:16 1705710496 9.9000 2024-01-20 00:27:10 1705710430 9.9000 2024-01-20 00:25:58 1705710358 9.9000 2024-01-20 00:24:52 1705710292 9.9000 2024-01-20 00:23:40 1705710220 9.9000 2024-01-20 00:22:34 1705710154 9.9000 2024-01-20 00:21:22 1705710082 9.9000 2024-01-20 00:20:16 1705710016 9.9000 2024-01-20 00:19:10 1705709950 9.9000 2024-01-20 00:17:58 1705709878 9.8000 2024-01-20 00:16:52 1705709812 9.8000 2024-01-20 00:15:46 1705709746 9.8000 2024-01-20 00:14:40 1705709680 9.8000 2024-01-20 00:13:28 1705709608 9.8000 2024-01-20 00:12:22 1705709542 9.8000 2024-01-20 00:11:16 1705709476 9.8000 2024-01-20 00:10:04 1705709404 9.8000 2024-01-20 00:08:58 1705709338 9.8000 2024-01-20 00:07:45 1705709265 9.8000 2024-01-20 00:06:39 1705709199 9.8000 2024-01-20 00:05:27 1705709127 9.8000 2024-01-20 00:04:21 1705709061 9.8000 2024-01-20 00:03:15 1705708995 9.8000 2024-01-20 00:02:03 1705708923 9.8000 2024-01-20 00:00:57 1705708857 9.8000