#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:28 1705622368 9.8000 2024-01-18 23:58:16 1705622296 9.8000 2024-01-18 23:57:10 1705622230 9.8000 2024-01-18 23:56:04 1705622164 9.8000 2024-01-18 23:54:52 1705622092 9.8000 2024-01-18 23:53:46 1705622026 9.9000 2024-01-18 23:52:34 1705621954 9.9000 2024-01-18 23:51:28 1705621888 9.9000 2024-01-18 23:50:22 1705621822 9.9000 2024-01-18 23:49:10 1705621750 9.9000 2024-01-18 23:48:04 1705621684 9.9000 2024-01-18 23:46:52 1705621612 9.9000 2024-01-18 23:45:46 1705621546 9.9000 2024-01-18 23:44:34 1705621474 9.9000 2024-01-18 23:43:28 1705621408 9.9000 2024-01-18 23:42:22 1705621342 9.9000 2024-01-18 23:41:10 1705621270 9.9000 2024-01-18 23:40:04 1705621204 9.9000 2024-01-18 23:38:52 1705621132 9.9000 2024-01-18 23:37:46 1705621066 9.9000 2024-01-18 23:36:34 1705620994 9.9000 2024-01-18 23:35:28 1705620928 9.9000 2024-01-18 23:34:22 1705620862 9.9000 2024-01-18 23:33:10 1705620790 9.8000 2024-01-18 23:32:04 1705620724 9.8000 2024-01-18 23:30:58 1705620658 9.8000 2024-01-18 23:29:46 1705620586 9.8000 2024-01-18 23:28:40 1705620520 9.8000 2024-01-18 23:27:28 1705620448 9.8000 2024-01-18 23:26:22 1705620382 9.8000 2024-01-18 23:25:10 1705620310 9.8000 2024-01-18 23:24:04 1705620244 9.8000 2024-01-18 23:22:58 1705620178 9.8000 2024-01-18 23:21:46 1705620106 9.8000 2024-01-18 23:20:40 1705620040 9.8000 2024-01-18 23:19:28 1705619968 9.8000 2024-01-18 23:18:22 1705619902 9.8000 2024-01-18 23:17:10 1705619830 9.8000 2024-01-18 23:16:04 1705619764 9.8000 2024-01-18 23:14:58 1705619698 9.8000 2024-01-18 23:13:46 1705619626 9.8000 2024-01-18 23:12:40 1705619560 9.8000 2024-01-18 23:11:28 1705619488 9.9000 2024-01-18 23:10:21 1705619421 9.9000 2024-01-18 23:09:09 1705619349 9.9000 2024-01-18 23:08:03 1705619283 9.9000 2024-01-18 23:06:51 1705619211 9.9000 2024-01-18 23:05:45 1705619145 9.9000 2024-01-18 23:04:39 1705619079 9.9000 2024-01-18 23:03:27 1705619007 9.9000 2024-01-18 23:02:21 1705618941 9.9000 2024-01-18 23:01:09 1705618869 9.9000 2024-01-18 23:00:03 1705618803 9.9000 2024-01-18 22:58:51 1705618731 9.9000 2024-01-18 22:57:45 1705618665 9.9000 2024-01-18 22:56:33 1705618593 9.9000 2024-01-18 22:55:27 1705618527 9.9000 2024-01-18 22:54:15 1705618455 9.9000 2024-01-18 22:53:09 1705618389 9.9000 2024-01-18 22:52:03 1705618323 9.8000 2024-01-18 22:50:51 1705618251 9.8000 2024-01-18 22:49:45 1705618185 9.8000 2024-01-18 22:48:39 1705618119 9.8000 2024-01-18 22:47:27 1705618047 9.8000 2024-01-18 22:46:21 1705617981 9.8000 2024-01-18 22:45:15 1705617915 9.8000 2024-01-18 22:44:03 1705617843 9.8000 2024-01-18 22:42:51 1705617771 9.8000 2024-01-18 22:41:45 1705617705 9.8000 2024-01-18 22:40:39 1705617639 9.8000 2024-01-18 22:39:27 1705617567 9.8000 2024-01-18 22:38:21 1705617501 9.8000 2024-01-18 22:37:15 1705617435 9.8000 2024-01-18 22:36:03 1705617363 9.8000 2024-01-18 22:34:57 1705617297 9.8000 2024-01-18 22:33:45 1705617225 9.8000 2024-01-18 22:32:39 1705617159 9.8000 2024-01-18 22:31:27 1705617087 9.8000 2024-01-18 22:30:21 1705617021 9.8000 2024-01-18 22:29:09 1705616949 9.8000 2024-01-18 22:28:03 1705616883 9.9000 2024-01-18 22:26:57 1705616817 9.9000 2024-01-18 22:25:45 1705616745 9.9000 2024-01-18 22:24:39 1705616679 9.9000 2024-01-18 22:23:27 1705616607 9.9000 2024-01-18 22:22:21 1705616541 9.9000 2024-01-18 22:21:09 1705616469 9.9000 2024-01-18 22:20:02 1705616402 9.9000 2024-01-18 22:18:56 1705616336 9.9000 2024-01-18 22:17:44 1705616264 9.9000 2024-01-18 22:16:38 1705616198 9.9000 2024-01-18 22:15:26 1705616126 9.9000 2024-01-18 22:14:20 1705616060 9.9000 2024-01-18 22:13:08 1705615988 9.9000 2024-01-18 22:11:56 1705615916 9.9000 2024-01-18 22:10:50 1705615850 9.9000 2024-01-18 22:09:44 1705615784 9.8000 2024-01-18 22:08:32 1705615712 9.8000 2024-01-18 22:07:26 1705615646 9.8000 2024-01-18 22:06:20 1705615580 9.8000 2024-01-18 22:05:08 1705615508 9.8000 2024-01-18 22:04:02 1705615442 9.8000 2024-01-18 22:02:50 1705615370 9.8000 2024-01-18 22:01:44 1705615304 9.8000 2024-01-18 22:00:38 1705615238 9.8000 2024-01-18 21:59:26 1705615166 9.8000 2024-01-18 21:58:20 1705615100 9.8000 2024-01-18 21:57:08 1705615028 9.8000 2024-01-18 21:56:02 1705614962 9.8000 2024-01-18 21:54:50 1705614890 9.8000 2024-01-18 21:53:44 1705614824 9.8000 2024-01-18 21:52:38 1705614758 9.8000 2024-01-18 21:51:26 1705614686 9.8000 2024-01-18 21:50:20 1705614620 9.8000 2024-01-18 21:49:14 1705614554 9.8000 2024-01-18 21:48:02 1705614482 9.8000 2024-01-18 21:46:56 1705614416 9.8000 2024-01-18 21:45:44 1705614344 9.8000 2024-01-18 21:44:38 1705614278 9.9000 2024-01-18 21:43:26 1705614206 9.9000 2024-01-18 21:42:20 1705614140 9.9000 2024-01-18 21:41:14 1705614074 9.9000 2024-01-18 21:40:02 1705614002 9.9000 2024-01-18 21:38:56 1705613936 9.9000 2024-01-18 21:37:50 1705613870 9.9000 2024-01-18 21:36:38 1705613798 9.9000 2024-01-18 21:35:32 1705613732 9.9000 2024-01-18 21:34:20 1705613660 9.9000 2024-01-18 21:33:14 1705613594 9.9000 2024-01-18 21:32:02 1705613522 9.9000 2024-01-18 21:30:56 1705613456 9.8000 2024-01-18 21:29:50 1705613390 9.8000 2024-01-18 21:28:38 1705613318 9.8000 2024-01-18 21:27:32 1705613252 9.8000 2024-01-18 21:26:25 1705613185 9.8000 2024-01-18 21:25:13 1705613113 9.8000 2024-01-18 21:24:07 1705613047 9.8000 2024-01-18 21:22:55 1705612975 9.8000 2024-01-18 21:21:49 1705612909 9.8000 2024-01-18 21:20:43 1705612843 9.8000 2024-01-18 21:19:31 1705612771 9.8000 2024-01-18 21:18:25 1705612705 9.8000 2024-01-18 21:17:19 1705612639 9.8000 2024-01-18 21:16:07 1705612567 9.8000 2024-01-18 21:15:01 1705612501 9.8000 2024-01-18 21:13:55 1705612435 9.8000 2024-01-18 21:12:43 1705612363 9.8000 2024-01-18 21:11:37 1705612297 9.8000 2024-01-18 21:10:25 1705612225 9.8000 2024-01-18 21:09:19 1705612159 9.8000 2024-01-18 21:08:13 1705612093 9.8000 2024-01-18 21:07:01 1705612021 9.8000 2024-01-18 21:05:55 1705611955 9.8000 2024-01-18 21:04:49 1705611889 9.8000 2024-01-18 21:03:37 1705611817 9.9000 2024-01-18 21:02:31 1705611751 9.9000 2024-01-18 21:01:19 1705611679 9.9000 2024-01-18 21:00:13 1705611613 9.9000 2024-01-18 20:59:01 1705611541 9.9000 2024-01-18 20:57:55 1705611475 9.9000 2024-01-18 20:56:49 1705611409 9.9000 2024-01-18 20:55:37 1705611337 9.9000 2024-01-18 20:54:31 1705611271 9.9000 2024-01-18 20:53:19 1705611199 9.9000 2024-01-18 20:52:13 1705611133 9.9000 2024-01-18 20:51:01 1705611061 9.9000 2024-01-18 20:49:55 1705610995 9.8000 2024-01-18 20:48:43 1705610923 9.8000 2024-01-18 20:47:37 1705610857 9.8000 2024-01-18 20:46:31 1705610791 9.8000 2024-01-18 20:45:19 1705610719 9.8000 2024-01-18 20:44:13 1705610653 9.8000 2024-01-18 20:43:01 1705610581 9.8000 2024-01-18 20:41:55 1705610515 9.8000 2024-01-18 20:40:43 1705610443 9.8000 2024-01-18 20:39:37 1705610377 9.8000 2024-01-18 20:38:25 1705610305 9.8000 2024-01-18 20:37:19 1705610239 9.8000 2024-01-18 20:36:06 1705610166 9.8000 2024-01-18 20:35:00 1705610100 9.8000 2024-01-18 20:33:54 1705610034 9.8000 2024-01-18 20:32:42 1705609962 9.8000 2024-01-18 20:31:36 1705609896 9.8000 2024-01-18 20:30:24 1705609824 9.8000 2024-01-18 20:29:18 1705609758 9.8000 2024-01-18 20:28:12 1705609692 9.8000 2024-01-18 20:27:06 1705609626 9.8000 2024-01-18 20:25:54 1705609554 9.8000 2024-01-18 20:24:42 1705609482 9.8000 2024-01-18 20:23:36 1705609416 9.9000 2024-01-18 20:22:24 1705609344 9.9000 2024-01-18 20:21:18 1705609278 9.9000 2024-01-18 20:20:12 1705609212 9.9000 2024-01-18 20:19:00 1705609140 9.9000 2024-01-18 20:17:54 1705609074 9.9000 2024-01-18 20:16:48 1705609008 9.9000 2024-01-18 20:15:36 1705608936 9.9000 2024-01-18 20:14:30 1705608870 9.9000 2024-01-18 20:13:18 1705608798 9.9000 2024-01-18 20:12:12 1705608732 9.9000 2024-01-18 20:11:06 1705608666 9.9000 2024-01-18 20:09:54 1705608594 9.9000 2024-01-18 20:08:48 1705608528 9.9000 2024-01-18 20:07:42 1705608462 9.9000 2024-01-18 20:06:30 1705608390 9.8000 2024-01-18 20:05:24 1705608324 9.8000 2024-01-18 20:04:12 1705608252 9.8000 2024-01-18 20:03:06 1705608186 9.9000 2024-01-18 20:02:00 1705608120 9.9000 2024-01-18 20:00:48 1705608048 9.8000 2024-01-18 19:59:42 1705607982 9.8000 2024-01-18 19:58:30 1705607910 9.8000 2024-01-18 19:57:24 1705607844 9.8000 2024-01-18 19:56:12 1705607772 9.8000 2024-01-18 19:55:06 1705607706 9.8000 2024-01-18 19:53:54 1705607634 9.8000 2024-01-18 19:52:48 1705607568 9.8000 2024-01-18 19:51:36 1705607496 9.8000 2024-01-18 19:50:30 1705607430 9.8000 2024-01-18 19:49:24 1705607364 9.8000 2024-01-18 19:48:12 1705607292 9.8000 2024-01-18 19:47:05 1705607225 9.8000 2024-01-18 19:45:59 1705607159 9.8000 2024-01-18 19:44:47 1705607087 9.8000 2024-01-18 19:43:41 1705607021 9.8000 2024-01-18 19:42:35 1705606955 9.8000 2024-01-18 19:41:23 1705606883 9.8000 2024-01-18 19:40:17 1705606817 9.9000 2024-01-18 19:39:05 1705606745 9.9000 2024-01-18 19:37:59 1705606679 9.9000 2024-01-18 19:36:47 1705606607 9.9000 2024-01-18 19:35:41 1705606541 9.8000 2024-01-18 19:34:35 1705606475 9.8000 2024-01-18 19:33:23 1705606403 9.8000 2024-01-18 19:32:17 1705606337 9.8000 2024-01-18 19:31:05 1705606265 9.8000 2024-01-18 19:29:59 1705606199 9.8000 2024-01-18 19:28:47 1705606127 9.8000 2024-01-18 19:27:41 1705606061 9.8000 2024-01-18 19:26:29 1705605989 9.8000 2024-01-18 19:25:23 1705605923 9.8000 2024-01-18 19:24:17 1705605857 9.8000 2024-01-18 19:23:05 1705605785 9.8000 2024-01-18 19:21:59 1705605719 9.8000 2024-01-18 19:20:53 1705605653 9.8000 2024-01-18 19:19:41 1705605581 9.8000 2024-01-18 19:18:35 1705605515 9.8000 2024-01-18 19:17:23 1705605443 9.9000 2024-01-18 19:16:17 1705605377 9.9000 2024-01-18 19:15:11 1705605311 9.9000 2024-01-18 19:13:59 1705605239 9.8000 2024-01-18 19:12:53 1705605173 9.8000 2024-01-18 19:11:47 1705605107 9.8000 2024-01-18 19:10:35 1705605035 9.8000 2024-01-18 19:09:29 1705604969 9.8000 2024-01-18 19:08:17 1705604897 9.8000 2024-01-18 19:07:11 1705604831 9.8000 2024-01-18 19:05:59 1705604759 9.8000 2024-01-18 19:04:53 1705604693 9.8000 2024-01-18 19:03:47 1705604627 9.8000 2024-01-18 19:02:35 1705604555 9.8000 2024-01-18 19:01:29 1705604489 9.8000 2024-01-18 19:00:17 1705604417 9.8000 2024-01-18 18:59:11 1705604351 9.8000 2024-01-18 18:57:59 1705604279 9.8000 2024-01-18 18:56:53 1705604213 9.8000 2024-01-18 18:55:46 1705604146 9.8000 2024-01-18 18:54:34 1705604074 9.8000 2024-01-18 18:53:28 1705604008 9.8000 2024-01-18 18:52:16 1705603936 9.8000 2024-01-18 18:51:10 1705603870 9.8000 2024-01-18 18:49:58 1705603798 9.8000 2024-01-18 18:48:52 1705603732 9.8000 2024-01-18 18:47:40 1705603660 9.8000 2024-01-18 18:46:34 1705603594 9.8000 2024-01-18 18:45:28 1705603528 9.8000 2024-01-18 18:44:16 1705603456 9.8000 2024-01-18 18:43:10 1705603390 9.8000 2024-01-18 18:41:58 1705603318 9.8000 2024-01-18 18:40:52 1705603252 9.8000 2024-01-18 18:39:40 1705603180 9.8000 2024-01-18 18:38:34 1705603114 9.8000 2024-01-18 18:37:28 1705603048 9.8000 2024-01-18 18:36:16 1705602976 9.8000 2024-01-18 18:35:10 1705602910 9.8000 2024-01-18 18:33:58 1705602838 9.8000 2024-01-18 18:32:52 1705602772 9.8000 2024-01-18 18:31:46 1705602706 9.8000 2024-01-18 18:30:34 1705602634 9.8000 2024-01-18 18:29:28 1705602568 9.8000 2024-01-18 18:28:16 1705602496 9.8000 2024-01-18 18:27:10 1705602430 9.8000 2024-01-18 18:25:58 1705602358 9.8000 2024-01-18 18:24:52 1705602292 9.8000 2024-01-18 18:23:46 1705602226 9.8000 2024-01-18 18:22:34 1705602154 9.8000 2024-01-18 18:21:28 1705602088 9.8000 2024-01-18 18:20:16 1705602016 9.8000 2024-01-18 18:19:10 1705601950 9.8000 2024-01-18 18:17:58 1705601878 9.8000 2024-01-18 18:16:52 1705601812 9.8000 2024-01-18 18:15:40 1705601740 9.8000 2024-01-18 18:14:34 1705601674 9.8000 2024-01-18 18:13:27 1705601607 9.8000 2024-01-18 18:12:15 1705601535 9.8000 2024-01-18 18:11:09 1705601469 9.8000 2024-01-18 18:09:57 1705601397 9.8000 2024-01-18 18:08:51 1705601331 9.8000 2024-01-18 18:07:45 1705601265 9.8000 2024-01-18 18:06:33 1705601193 9.8000 2024-01-18 18:05:27 1705601127 9.8000 2024-01-18 18:04:21 1705601061 9.8000 2024-01-18 18:03:09 1705600989 9.8000 2024-01-18 18:02:03 1705600923 9.8000 2024-01-18 18:00:51 1705600851 9.8000 2024-01-18 17:59:45 1705600785 9.8000 2024-01-18 17:58:39 1705600719 9.8000 2024-01-18 17:57:27 1705600647 9.8000 2024-01-18 17:56:21 1705600581 9.8000 2024-01-18 17:55:15 1705600515 9.8000 2024-01-18 17:54:03 1705600443 9.8000 2024-01-18 17:52:57 1705600377 9.8000 2024-01-18 17:51:45 1705600305 9.8000 2024-01-18 17:50:39 1705600239 9.8000 2024-01-18 17:49:33 1705600173 9.8000 2024-01-18 17:48:21 1705600101 9.8000 2024-01-18 17:47:15 1705600035 9.8000 2024-01-18 17:46:09 1705599969 9.8000 2024-01-18 17:44:57 1705599897 9.8000 2024-01-18 17:43:51 1705599831 9.8000 2024-01-18 17:42:39 1705599759 9.8000 2024-01-18 17:41:33 1705599693 9.8000 2024-01-18 17:40:21 1705599621 9.8000 2024-01-18 17:39:15 1705599555 9.8000 2024-01-18 17:38:09 1705599489 9.8000 2024-01-18 17:36:57 1705599417 9.8000 2024-01-18 17:35:51 1705599351 9.8000 2024-01-18 17:34:39 1705599279 9.8000 2024-01-18 17:33:33 1705599213 9.8000 2024-01-18 17:32:21 1705599141 9.8000 2024-01-18 17:31:15 1705599075 9.8000 2024-01-18 17:30:09 1705599009 9.8000 2024-01-18 17:28:57 1705598937 9.8000 2024-01-18 17:27:51 1705598871 9.8000 2024-01-18 17:26:39 1705598799 9.8000 2024-01-18 17:25:33 1705598733 9.8000 2024-01-18 17:24:21 1705598661 9.8000 2024-01-18 17:23:15 1705598595 9.8000 2024-01-18 17:22:09 1705598529 9.8000 2024-01-18 17:20:57 1705598457 9.8000 2024-01-18 17:19:50 1705598390 9.8000 2024-01-18 17:18:38 1705598318 9.8000 2024-01-18 17:17:32 1705598252 9.8000 2024-01-18 17:16:26 1705598186 9.8000 2024-01-18 17:15:14 1705598114 9.8000 2024-01-18 17:14:08 1705598048 9.8000 2024-01-18 17:12:56 1705597976 9.8000 2024-01-18 17:11:50 1705597910 9.8000 2024-01-18 17:10:44 1705597844 9.8000 2024-01-18 17:09:32 1705597772 9.8000 2024-01-18 17:08:26 1705597706 9.8000 2024-01-18 17:07:14 1705597634 9.8000 2024-01-18 17:06:08 1705597568 9.8000 2024-01-18 17:04:56 1705597496 9.8000 2024-01-18 17:03:50 1705597430 9.8000 2024-01-18 17:02:38 1705597358 9.8000 2024-01-18 17:01:32 1705597292 9.8000 2024-01-18 17:00:26 1705597226 9.8000 2024-01-18 16:59:14 1705597154 9.8000 2024-01-18 16:58:08 1705597088 9.8000 2024-01-18 16:56:56 1705597016 9.8000 2024-01-18 16:55:50 1705596950 9.8000 2024-01-18 16:54:38 1705596878 9.8000 2024-01-18 16:53:32 1705596812 9.8000 2024-01-18 16:52:26 1705596746 9.8000 2024-01-18 16:51:14 1705596674 9.8000 2024-01-18 16:50:08 1705596608 9.8000 2024-01-18 16:48:56 1705596536 9.8000 2024-01-18 16:47:50 1705596470 9.8000 2024-01-18 16:46:44 1705596404 9.8000 2024-01-18 16:45:32 1705596332 9.8000 2024-01-18 16:44:26 1705596266 9.8000 2024-01-18 16:43:14 1705596194 9.8000 2024-01-18 16:42:08 1705596128 9.8000 2024-01-18 16:40:56 1705596056 9.8000 2024-01-18 16:39:50 1705595990 9.8000 2024-01-18 16:38:38 1705595918 9.8000 2024-01-18 16:37:32 1705595852 9.8000 2024-01-18 16:36:20 1705595780 9.8000 2024-01-18 16:35:14 1705595714 9.8000 2024-01-18 16:34:08 1705595648 9.8000 2024-01-18 16:32:56 1705595576 9.8000 2024-01-18 16:31:50 1705595510 9.8000 2024-01-18 16:30:44 1705595444 9.8000 2024-01-18 16:29:32 1705595372 9.8000 2024-01-18 16:28:26 1705595306 9.8000 2024-01-18 16:27:20 1705595240 9.8000 2024-01-18 16:26:07 1705595167 9.8000 2024-01-18 16:25:01 1705595101 9.8000 2024-01-18 16:23:49 1705595029 9.8000 2024-01-18 16:22:43 1705594963 9.8000 2024-01-18 16:21:31 1705594891 9.8000 2024-01-18 16:20:25 1705594825 9.8000 2024-01-18 16:19:19 1705594759 9.8000 2024-01-18 16:18:07 1705594687 9.8000 2024-01-18 16:17:01 1705594621 9.8000 2024-01-18 16:15:55 1705594555 9.8000 2024-01-18 16:14:43 1705594483 9.8000 2024-01-18 16:13:37 1705594417 9.8000 2024-01-18 16:12:31 1705594351 9.8000 2024-01-18 16:11:19 1705594279 9.8000 2024-01-18 16:10:13 1705594213 9.8000 2024-01-18 16:09:01 1705594141 9.8000 2024-01-18 16:07:55 1705594075 9.7000 2024-01-18 16:06:43 1705594003 9.7000 2024-01-18 16:05:37 1705593937 9.7000 2024-01-18 16:04:25 1705593865 9.7000 2024-01-18 16:03:19 1705593799 9.7000 2024-01-18 16:02:13 1705593733 9.7000 2024-01-18 16:01:01 1705593661 9.7000 2024-01-18 15:59:55 1705593595 9.7000 2024-01-18 15:58:43 1705593523 9.7000 2024-01-18 15:57:37 1705593457 9.7000 2024-01-18 15:56:31 1705593391 9.8000 2024-01-18 15:55:19 1705593319 9.8000 2024-01-18 15:54:13 1705593253 9.8000 2024-01-18 15:53:01 1705593181 9.8000 2024-01-18 15:51:55 1705593115 9.8000 2024-01-18 15:50:43 1705593043 9.8000 2024-01-18 15:49:37 1705592977 9.8000 2024-01-18 15:48:31 1705592911 9.8000 2024-01-18 15:47:19 1705592839 9.8000 2024-01-18 15:46:13 1705592773 9.8000 2024-01-18 15:45:01 1705592701 9.8000 2024-01-18 15:43:55 1705592635 9.8000 2024-01-18 15:42:43 1705592563 9.8000 2024-01-18 15:41:37 1705592497 9.8000 2024-01-18 15:40:31 1705592431 9.8000 2024-01-18 15:39:19 1705592359 9.8000 2024-01-18 15:38:13 1705592293 9.8000 2024-01-18 15:37:01 1705592221 9.8000 2024-01-18 15:35:55 1705592155 9.8000 2024-01-18 15:34:43 1705592083 9.8000 2024-01-18 15:33:36 1705592016 9.8000 2024-01-18 15:32:30 1705591950 9.8000 2024-01-18 15:31:18 1705591878 9.8000 2024-01-18 15:30:06 1705591806 9.7000 2024-01-18 15:29:00 1705591740 9.7000 2024-01-18 15:27:54 1705591674 9.7000 2024-01-18 15:26:42 1705591602 9.7000 2024-01-18 15:25:36 1705591536 9.7000 2024-01-18 15:24:24 1705591464 9.7000 2024-01-18 15:23:18 1705591398 9.7000 2024-01-18 15:22:12 1705591332 9.7000 2024-01-18 15:21:00 1705591260 9.7000 2024-01-18 15:19:54 1705591194 9.7000 2024-01-18 15:18:42 1705591122 9.7000 2024-01-18 15:17:36 1705591056 9.7000 2024-01-18 15:16:24 1705590984 9.7000 2024-01-18 15:15:18 1705590918 9.7000 2024-01-18 15:14:06 1705590846 9.7000 2024-01-18 15:13:00 1705590780 9.7000 2024-01-18 15:11:54 1705590714 9.7000 2024-01-18 15:10:42 1705590642 9.7000 2024-01-18 15:09:36 1705590576 9.7000 2024-01-18 15:08:24 1705590504 9.7000 2024-01-18 15:07:18 1705590438 9.7000 2024-01-18 15:06:06 1705590366 9.8000 2024-01-18 15:05:00 1705590300 9.8000 2024-01-18 15:03:48 1705590228 9.8000 2024-01-18 15:02:42 1705590162 9.8000 2024-01-18 15:01:30 1705590090 9.8000 2024-01-18 15:00:24 1705590024 9.8000 2024-01-18 14:59:18 1705589958 9.8000 2024-01-18 14:58:06 1705589886 9.8000 2024-01-18 14:57:00 1705589820 9.8000 2024-01-18 14:55:48 1705589748 9.8000 2024-01-18 14:54:42 1705589682 9.8000 2024-01-18 14:53:36 1705589616 9.8000 2024-01-18 14:52:24 1705589544 9.8000 2024-01-18 14:51:18 1705589478 9.8000 2024-01-18 14:50:12 1705589412 9.7000 2024-01-18 14:49:00 1705589340 9.7000 2024-01-18 14:47:54 1705589274 9.7000 2024-01-18 14:46:48 1705589208 9.7000 2024-01-18 14:45:36 1705589136 9.7000 2024-01-18 14:44:30 1705589070 9.7000 2024-01-18 14:43:24 1705589004 9.7000 2024-01-18 14:42:12 1705588932 9.7000 2024-01-18 14:41:06 1705588866 9.7000 2024-01-18 14:39:53 1705588793 9.8000 2024-01-18 14:38:47 1705588727 9.8000 2024-01-18 14:37:35 1705588655 9.8000 2024-01-18 14:36:29 1705588589 9.8000 2024-01-18 14:35:23 1705588523 9.8000 2024-01-18 14:34:11 1705588451 9.8000 2024-01-18 14:33:05 1705588385 9.8000 2024-01-18 14:31:53 1705588313 9.8000 2024-01-18 14:30:47 1705588247 9.7000 2024-01-18 14:29:41 1705588181 9.7000 2024-01-18 14:28:29 1705588109 9.7000 2024-01-18 14:27:23 1705588043 9.7000 2024-01-18 14:26:11 1705587971 9.7000 2024-01-18 14:25:05 1705587905 9.7000 2024-01-18 14:23:53 1705587833 9.7000 2024-01-18 14:22:47 1705587767 9.7000 2024-01-18 14:21:35 1705587695 9.7000 2024-01-18 14:20:29 1705587629 9.7000 2024-01-18 14:19:23 1705587563 9.7000 2024-01-18 14:18:11 1705587491 9.7000 2024-01-18 14:17:05 1705587425 9.7000 2024-01-18 14:15:53 1705587353 9.7000 2024-01-18 14:14:47 1705587287 9.7000 2024-01-18 14:13:41 1705587221 9.7000 2024-01-18 14:12:29 1705587149 9.7000 2024-01-18 14:11:23 1705587083 9.7000 2024-01-18 14:10:11 1705587011 9.7000 2024-01-18 14:09:05 1705586945 9.7000 2024-01-18 14:07:53 1705586873 9.7000 2024-01-18 14:06:47 1705586807 9.7000 2024-01-18 14:05:41 1705586741 9.7000 2024-01-18 14:04:35 1705586675 9.7000 2024-01-18 14:03:23 1705586603 9.7000 2024-01-18 14:02:17 1705586537 9.7000 2024-01-18 14:01:05 1705586465 9.7000 2024-01-18 13:59:59 1705586399 9.7000 2024-01-18 13:58:47 1705586327 9.7000 2024-01-18 13:57:41 1705586261 9.7000 2024-01-18 13:56:35 1705586195 9.7000 2024-01-18 13:55:23 1705586123 9.7000 2024-01-18 13:54:17 1705586057 9.7000 2024-01-18 13:53:11 1705585991 9.7000 2024-01-18 13:51:59 1705585919 9.7000 2024-01-18 13:50:53 1705585853 9.7000 2024-01-18 13:49:41 1705585781 9.7000 2024-01-18 13:48:35 1705585715 9.7000 2024-01-18 13:47:23 1705585643 9.7000 2024-01-18 13:46:17 1705585577 9.7000 2024-01-18 13:45:10 1705585510 9.7000 2024-01-18 13:43:58 1705585438 9.7000 2024-01-18 13:42:52 1705585372 9.7000 2024-01-18 13:41:46 1705585306 9.7000 2024-01-18 13:40:40 1705585240 9.7000 2024-01-18 13:39:28 1705585168 9.7000 2024-01-18 13:38:22 1705585102 9.7000 2024-01-18 13:37:10 1705585030 9.7000 2024-01-18 13:36:04 1705584964 9.7000 2024-01-18 13:34:58 1705584898 9.7000 2024-01-18 13:33:52 1705584832 9.7000 2024-01-18 13:32:40 1705584760 9.7000 2024-01-18 13:31:34 1705584694 9.7000 2024-01-18 13:30:22 1705584622 9.7000 2024-01-18 13:29:16 1705584556 9.7000 2024-01-18 13:28:04 1705584484 9.7000 2024-01-18 13:26:58 1705584418 9.7000 2024-01-18 13:25:52 1705584352 9.7000 2024-01-18 13:24:40 1705584280 9.7000 2024-01-18 13:23:34 1705584214 9.7000 2024-01-18 13:22:28 1705584148 9.7000 2024-01-18 13:21:16 1705584076 9.7000 2024-01-18 13:20:10 1705584010 9.7000 2024-01-18 13:18:58 1705583938 9.7000 2024-01-18 13:17:52 1705583872 9.8000 2024-01-18 13:16:40 1705583800 9.7000 2024-01-18 13:15:34 1705583734 9.7000 2024-01-18 13:14:28 1705583668 9.7000 2024-01-18 13:13:16 1705583596 9.7000 2024-01-18 13:12:10 1705583530 9.7000 2024-01-18 13:10:58 1705583458 9.7000 2024-01-18 13:09:52 1705583392 9.7000 2024-01-18 13:08:46 1705583326 9.7000 2024-01-18 13:07:34 1705583254 9.7000 2024-01-18 13:06:28 1705583188 9.7000 2024-01-18 13:05:16 1705583116 9.7000 2024-01-18 13:04:10 1705583050 9.7000 2024-01-18 13:03:04 1705582984 9.7000 2024-01-18 13:01:52 1705582912 9.7000 2024-01-18 13:00:46 1705582846 9.7000 2024-01-18 12:59:40 1705582780 9.7000 2024-01-18 12:58:34 1705582714 9.7000 2024-01-18 12:57:22 1705582642 9.7000 2024-01-18 12:56:16 1705582576 9.7000 2024-01-18 12:55:04 1705582504 9.7000 2024-01-18 12:53:57 1705582437 9.7000 2024-01-18 12:52:51 1705582371 9.7000 2024-01-18 12:51:39 1705582299 9.7000 2024-01-18 12:50:33 1705582233 9.7000 2024-01-18 12:49:27 1705582167 9.7000 2024-01-18 12:48:15 1705582095 9.7000 2024-01-18 12:47:09 1705582029 9.7000 2024-01-18 12:46:03 1705581963 9.7000 2024-01-18 12:44:51 1705581891 9.7000 2024-01-18 12:43:39 1705581819 9.7000 2024-01-18 12:42:33 1705581753 9.7000 2024-01-18 12:41:27 1705581687 9.7000 2024-01-18 12:40:21 1705581621 9.7000 2024-01-18 12:39:09 1705581549 9.7000 2024-01-18 12:38:03 1705581483 9.7000 2024-01-18 12:36:51 1705581411 9.7000 2024-01-18 12:35:45 1705581345 9.7000 2024-01-18 12:34:33 1705581273 9.7000 2024-01-18 12:33:27 1705581207 9.7000 2024-01-18 12:32:15 1705581135 9.7000 2024-01-18 12:31:09 1705581069 9.7000 2024-01-18 12:30:03 1705581003 9.7000 2024-01-18 12:28:51 1705580931 9.7000 2024-01-18 12:27:45 1705580865 9.7000 2024-01-18 12:26:39 1705580799 9.7000 2024-01-18 12:25:27 1705580727 9.7000 2024-01-18 12:24:21 1705580661 9.7000 2024-01-18 12:23:09 1705580589 9.7000 2024-01-18 12:22:03 1705580523 9.7000 2024-01-18 12:20:57 1705580457 9.7000 2024-01-18 12:19:51 1705580391 9.7000 2024-01-18 12:18:39 1705580319 9.7000 2024-01-18 12:17:33 1705580253 9.7000 2024-01-18 12:16:27 1705580187 9.7000 2024-01-18 12:15:15 1705580115 9.7000 2024-01-18 12:14:09 1705580049 9.7000 2024-01-18 12:12:57 1705579977 9.7000 2024-01-18 12:11:51 1705579911 9.7000 2024-01-18 12:10:45 1705579845 9.7000 2024-01-18 12:09:33 1705579773 9.7000 2024-01-18 12:08:27 1705579707 9.7000 2024-01-18 12:07:21 1705579641 9.7000 2024-01-18 12:06:09 1705579569 9.7000 2024-01-18 12:05:03 1705579503 9.7000 2024-01-18 12:03:57 1705579437 9.7000 2024-01-18 12:02:45 1705579365 9.7000 2024-01-18 12:01:39 1705579299 9.7000 2024-01-18 12:00:33 1705579233 9.7000 2024-01-18 11:59:26 1705579166 9.7000 2024-01-18 11:58:14 1705579094 9.7000 2024-01-18 11:57:08 1705579028 9.6000 2024-01-18 11:55:56 1705578956 9.6000 2024-01-18 11:54:50 1705578890 9.6000 2024-01-18 11:53:44 1705578824 9.6000 2024-01-18 11:52:32 1705578752 9.6000 2024-01-18 11:51:26 1705578686 9.6000 2024-01-18 11:50:20 1705578620 9.6000 2024-01-18 11:49:14 1705578554 9.6000 2024-01-18 11:48:02 1705578482 9.6000 2024-01-18 11:46:56 1705578416 9.6000 2024-01-18 11:45:50 1705578350 9.7000 2024-01-18 11:44:38 1705578278 9.7000 2024-01-18 11:43:32 1705578212 9.7000 2024-01-18 11:42:20 1705578140 9.7000 2024-01-18 11:41:14 1705578074 9.7000 2024-01-18 11:40:08 1705578008 9.7000 2024-01-18 11:38:56 1705577936 9.7000 2024-01-18 11:37:50 1705577870 9.7000 2024-01-18 11:36:44 1705577804 9.6000 2024-01-18 11:35:32 1705577732 9.6000 2024-01-18 11:34:26 1705577666 9.6000 2024-01-18 11:33:20 1705577600 9.6000 2024-01-18 11:32:08 1705577528 9.6000 2024-01-18 11:31:02 1705577462 9.6000 2024-01-18 11:29:56 1705577396 9.6000 2024-01-18 11:28:44 1705577324 9.6000 2024-01-18 11:27:38 1705577258 9.6000 2024-01-18 11:26:32 1705577192 9.6000 2024-01-18 11:25:20 1705577120 9.6000 2024-01-18 11:24:14 1705577054 9.6000 2024-01-18 11:23:08 1705576988 9.6000 2024-01-18 11:21:56 1705576916 9.6000 2024-01-18 11:20:50 1705576850 9.6000 2024-01-18 11:19:44 1705576784 9.6000 2024-01-18 11:18:38 1705576718 9.6000 2024-01-18 11:17:26 1705576646 9.6000 2024-01-18 11:16:20 1705576580 9.6000 2024-01-18 11:15:14 1705576514 9.6000 2024-01-18 11:14:02 1705576442 9.6000 2024-01-18 11:12:56 1705576376 9.6000 2024-01-18 11:11:50 1705576310 9.6000 2024-01-18 11:10:44 1705576244 9.6000 2024-01-18 11:09:32 1705576172 9.6000 2024-01-18 11:08:26 1705576106 9.7000 2024-01-18 11:07:20 1705576040 9.7000 2024-01-18 11:06:08 1705575968 9.7000 2024-01-18 11:05:01 1705575901 9.7000 2024-01-18 11:03:55 1705575835 9.7000 2024-01-18 11:02:43 1705575763 9.7000 2024-01-18 11:01:37 1705575697 9.7000 2024-01-18 11:00:31 1705575631 9.7000 2024-01-18 10:59:19 1705575559 9.7000 2024-01-18 10:58:13 1705575493 9.7000 2024-01-18 10:57:07 1705575427 9.7000 2024-01-18 10:55:55 1705575355 9.7000 2024-01-18 10:54:49 1705575289 9.7000 2024-01-18 10:53:37 1705575217 9.6000 2024-01-18 10:52:31 1705575151 9.6000 2024-01-18 10:51:19 1705575079 9.6000 2024-01-18 10:50:13 1705575013 9.6000 2024-01-18 10:49:07 1705574947 9.6000 2024-01-18 10:48:01 1705574881 9.6000 2024-01-18 10:46:49 1705574809 9.6000 2024-01-18 10:45:43 1705574743 9.6000 2024-01-18 10:44:31 1705574671 9.6000 2024-01-18 10:43:25 1705574605 9.6000 2024-01-18 10:42:19 1705574539 9.6000 2024-01-18 10:41:07 1705574467 9.6000 2024-01-18 10:40:01 1705574401 9.6000 2024-01-18 10:38:55 1705574335 9.6000 2024-01-18 10:37:43 1705574263 9.6000 2024-01-18 10:36:37 1705574197 9.6000 2024-01-18 10:35:25 1705574125 9.6000 2024-01-18 10:34:19 1705574059 9.6000 2024-01-18 10:33:07 1705573987 9.6000 2024-01-18 10:32:01 1705573921 9.6000 2024-01-18 10:30:55 1705573855 9.6000 2024-01-18 10:29:43 1705573783 9.6000 2024-01-18 10:28:37 1705573717 9.6000 2024-01-18 10:27:31 1705573651 9.6000 2024-01-18 10:26:19 1705573579 9.6000 2024-01-18 10:25:13 1705573513 9.6000 2024-01-18 10:24:07 1705573447 9.6000 2024-01-18 10:22:55 1705573375 9.6000 2024-01-18 10:21:49 1705573309 9.7000 2024-01-18 10:20:43 1705573243 9.7000 2024-01-18 10:19:31 1705573171 9.7000 2024-01-18 10:18:25 1705573105 9.7000 2024-01-18 10:17:13 1705573033 9.6000 2024-01-18 10:16:07 1705572967 9.6000 2024-01-18 10:14:55 1705572895 9.6000 2024-01-18 10:13:48 1705572828 9.6000 2024-01-18 10:12:42 1705572762 9.6000 2024-01-18 10:11:30 1705572690 9.6000 2024-01-18 10:10:24 1705572624 9.6000 2024-01-18 10:09:18 1705572558 9.6000 2024-01-18 10:08:06 1705572486 9.6000 2024-01-18 10:07:00 1705572420 9.6000 2024-01-18 10:05:54 1705572354 9.6000 2024-01-18 10:04:42 1705572282 9.6000 2024-01-18 10:03:36 1705572216 9.6000 2024-01-18 10:02:30 1705572150 9.6000 2024-01-18 10:01:18 1705572078 9.6000 2024-01-18 10:00:12 1705572012 9.6000 2024-01-18 09:59:00 1705571940 9.6000 2024-01-18 09:57:48 1705571868 9.7000 2024-01-18 09:56:42 1705571802 9.7000 2024-01-18 09:55:36 1705571736 9.7000 2024-01-18 09:54:24 1705571664 9.7000 2024-01-18 09:53:18 1705571598 9.7000 2024-01-18 09:52:06 1705571526 9.6000 2024-01-18 09:51:00 1705571460 9.6000 2024-01-18 09:49:54 1705571394 9.6000 2024-01-18 09:48:42 1705571322 9.6000 2024-01-18 09:47:36 1705571256 9.6000 2024-01-18 09:46:24 1705571184 9.6000 2024-01-18 09:45:18 1705571118 9.6000 2024-01-18 09:44:06 1705571046 9.6000 2024-01-18 09:43:00 1705570980 9.6000 2024-01-18 09:41:48 1705570908 9.6000 2024-01-18 09:40:42 1705570842 9.6000 2024-01-18 09:39:30 1705570770 9.6000 2024-01-18 09:38:24 1705570704 9.6000 2024-01-18 09:37:18 1705570638 9.6000 2024-01-18 09:36:06 1705570566 9.6000 2024-01-18 09:35:00 1705570500 9.6000 2024-01-18 09:33:54 1705570434 9.6000 2024-01-18 09:32:42 1705570362 9.6000 2024-01-18 09:31:36 1705570296 9.6000 2024-01-18 09:30:24 1705570224 9.6000 2024-01-18 09:29:18 1705570158 9.6000 2024-01-18 09:28:12 1705570092 9.6000 2024-01-18 09:27:00 1705570020 9.6000 2024-01-18 09:25:54 1705569954 9.6000 2024-01-18 09:24:48 1705569888 9.6000 2024-01-18 09:23:36 1705569816 9.6000 2024-01-18 09:22:30 1705569750 9.6000 2024-01-18 09:21:17 1705569677 9.6000 2024-01-18 09:20:11 1705569611 9.6000 2024-01-18 09:18:59 1705569539 9.6000 2024-01-18 09:17:53 1705569473 9.6000 2024-01-18 09:16:47 1705569407 9.6000 2024-01-18 09:15:35 1705569335 9.6000 2024-01-18 09:14:29 1705569269 9.6000 2024-01-18 09:13:17 1705569197 9.6000 2024-01-18 09:12:11 1705569131 9.6000 2024-01-18 09:11:05 1705569065 9.6000 2024-01-18 09:09:53 1705568993 9.6000 2024-01-18 09:08:47 1705568927 9.6000 2024-01-18 09:07:41 1705568861 9.6000 2024-01-18 09:06:29 1705568789 9.6000 2024-01-18 09:05:23 1705568723 9.6000 2024-01-18 09:04:11 1705568651 9.6000 2024-01-18 09:03:05 1705568585 9.6000 2024-01-18 09:01:59 1705568519 9.6000 2024-01-18 09:00:47 1705568447 9.6000 2024-01-18 08:59:41 1705568381 9.6000 2024-01-18 08:58:29 1705568309 9.6000 2024-01-18 08:57:23 1705568243 9.6000 2024-01-18 08:56:11 1705568171 9.6000 2024-01-18 08:55:05 1705568105 9.6000 2024-01-18 08:53:59 1705568039 9.6000 2024-01-18 08:52:47 1705567967 9.6000 2024-01-18 08:51:41 1705567901 9.6000 2024-01-18 08:50:35 1705567835 9.6000 2024-01-18 08:49:23 1705567763 9.6000 2024-01-18 08:48:11 1705567691 9.6000 2024-01-18 08:47:05 1705567625 9.6000 2024-01-18 08:45:53 1705567553 9.6000 2024-01-18 08:44:47 1705567487 9.6000 2024-01-18 08:43:41 1705567421 9.6000 2024-01-18 08:42:29 1705567349 9.6000 2024-01-18 08:41:23 1705567283 9.6000 2024-01-18 08:40:11 1705567211 9.6000 2024-01-18 08:39:05 1705567145 9.6000 2024-01-18 08:37:53 1705567073 9.6000 2024-01-18 08:36:47 1705567007 9.6000 2024-01-18 08:35:41 1705566941 9.6000 2024-01-18 08:34:35 1705566875 9.6000 2024-01-18 08:33:23 1705566803 9.6000 2024-01-18 08:32:17 1705566737 9.6000 2024-01-18 08:31:05 1705566665 9.6000 2024-01-18 08:29:59 1705566599 9.6000 2024-01-18 08:28:53 1705566533 9.6000 2024-01-18 08:27:41 1705566461 9.6000 2024-01-18 08:26:35 1705566395 9.6000 2024-01-18 08:25:28 1705566328 9.6000 2024-01-18 08:24:16 1705566256 9.6000 2024-01-18 08:23:10 1705566190 9.6000 2024-01-18 08:22:04 1705566124 9.6000 2024-01-18 08:20:58 1705566058 9.6000 2024-01-18 08:19:46 1705565986 9.6000 2024-01-18 08:18:40 1705565920 9.6000 2024-01-18 08:17:28 1705565848 9.6000 2024-01-18 08:16:22 1705565782 9.6000 2024-01-18 08:15:10 1705565710 9.6000 2024-01-18 08:14:04 1705565644 9.6000 2024-01-18 08:12:52 1705565572 9.6000 2024-01-18 08:11:46 1705565506 9.6000 2024-01-18 08:10:34 1705565434 9.6000 2024-01-18 08:09:28 1705565368 9.5000 2024-01-18 08:08:22 1705565302 9.5000 2024-01-18 08:07:10 1705565230 9.5000 2024-01-18 08:06:04 1705565164 9.5000 2024-01-18 08:04:52 1705565092 9.5000 2024-01-18 08:03:46 1705565026 9.6000 2024-01-18 08:02:34 1705564954 9.6000 2024-01-18 08:01:28 1705564888 9.6000 2024-01-18 08:00:16 1705564816 9.6000 2024-01-18 07:59:10 1705564750 9.6000 2024-01-18 07:58:04 1705564684 9.6000 2024-01-18 07:56:52 1705564612 9.6000 2024-01-18 07:55:46 1705564546 9.6000 2024-01-18 07:54:34 1705564474 9.6000 2024-01-18 07:53:28 1705564408 9.6000 2024-01-18 07:52:16 1705564336 9.6000 2024-01-18 07:51:10 1705564270 9.6000 2024-01-18 07:50:04 1705564204 9.6000 2024-01-18 07:48:58 1705564138 9.6000 2024-01-18 07:47:46 1705564066 9.6000 2024-01-18 07:46:40 1705564000 9.6000 2024-01-18 07:45:28 1705563928 9.6000 2024-01-18 07:44:22 1705563862 9.6000 2024-01-18 07:43:10 1705563790 9.6000 2024-01-18 07:42:04 1705563724 9.6000 2024-01-18 07:40:52 1705563652 9.6000 2024-01-18 07:39:46 1705563586 9.6000 2024-01-18 07:38:34 1705563514 9.6000 2024-01-18 07:37:28 1705563448 9.6000 2024-01-18 07:36:16 1705563376 9.6000 2024-01-18 07:35:09 1705563309 9.6000 2024-01-18 07:33:57 1705563237 9.6000 2024-01-18 07:32:51 1705563171 9.6000 2024-01-18 07:31:45 1705563105 9.5000 2024-01-18 07:30:33 1705563033 9.5000 2024-01-18 07:29:27 1705562967 9.5000 2024-01-18 07:28:15 1705562895 9.5000 2024-01-18 07:27:09 1705562829 9.5000 2024-01-18 07:25:57 1705562757 9.5000 2024-01-18 07:24:51 1705562691 9.5000 2024-01-18 07:23:45 1705562625 9.5000 2024-01-18 07:22:33 1705562553 9.5000 2024-01-18 07:21:27 1705562487 9.5000 2024-01-18 07:20:15 1705562415 9.5000 2024-01-18 07:19:09 1705562349 9.5000 2024-01-18 07:17:57 1705562277 9.5000 2024-01-18 07:16:51 1705562211 9.5000 2024-01-18 07:15:45 1705562145 9.5000 2024-01-18 07:14:33 1705562073 9.6000 2024-01-18 07:13:27 1705562007 9.6000 2024-01-18 07:12:15 1705561935 9.6000 2024-01-18 07:11:09 1705561869 9.6000 2024-01-18 07:09:57 1705561797 9.6000 2024-01-18 07:08:51 1705561731 9.6000 2024-01-18 07:07:45 1705561665 9.6000 2024-01-18 07:06:33 1705561593 9.6000 2024-01-18 07:05:27 1705561527 9.6000 2024-01-18 07:04:15 1705561455 9.6000 2024-01-18 07:03:09 1705561389 9.6000 2024-01-18 07:01:57 1705561317 9.6000 2024-01-18 07:00:51 1705561251 9.6000 2024-01-18 06:59:39 1705561179 9.6000 2024-01-18 06:58:33 1705561113 9.6000 2024-01-18 06:57:21 1705561041 9.6000 2024-01-18 06:56:15 1705560975 9.6000 2024-01-18 06:55:03 1705560903 9.6000 2024-01-18 06:53:57 1705560837 9.6000 2024-01-18 06:52:45 1705560765 9.6000 2024-01-18 06:51:39 1705560699 9.6000 2024-01-18 06:50:27 1705560627 9.6000 2024-01-18 06:49:21 1705560561 9.5000 2024-01-18 06:48:15 1705560495 9.5000 2024-01-18 06:47:03 1705560423 9.6000 2024-01-18 06:45:57 1705560357 9.6000 2024-01-18 06:44:51 1705560291 9.6000 2024-01-18 06:43:45 1705560225 9.6000 2024-01-18 06:42:32 1705560152 9.6000 2024-01-18 06:41:26 1705560086 9.6000 2024-01-18 06:40:14 1705560014 9.6000 2024-01-18 06:39:08 1705559948 9.6000 2024-01-18 06:37:56 1705559876 9.6000 2024-01-18 06:36:50 1705559810 9.5000 2024-01-18 06:35:44 1705559744 9.5000 2024-01-18 06:34:32 1705559672 9.5000 2024-01-18 06:33:26 1705559606 9.5000 2024-01-18 06:32:14 1705559534 9.5000 2024-01-18 06:31:08 1705559468 9.5000 2024-01-18 06:30:02 1705559402 9.5000 2024-01-18 06:28:50 1705559330 9.5000 2024-01-18 06:27:44 1705559264 9.5000 2024-01-18 06:26:32 1705559192 9.5000 2024-01-18 06:25:26 1705559126 9.5000 2024-01-18 06:24:20 1705559060 9.5000 2024-01-18 06:23:08 1705558988 9.5000 2024-01-18 06:22:02 1705558922 9.5000 2024-01-18 06:20:50 1705558850 9.5000 2024-01-18 06:19:44 1705558784 9.5000 2024-01-18 06:18:38 1705558718 9.5000 2024-01-18 06:17:26 1705558646 9.5000 2024-01-18 06:16:20 1705558580 9.5000 2024-01-18 06:15:14 1705558514 9.5000 2024-01-18 06:14:02 1705558442 9.5000 2024-01-18 06:12:56 1705558376 9.5000 2024-01-18 06:11:50 1705558310 9.5000 2024-01-18 06:10:38 1705558238 9.5000 2024-01-18 06:09:32 1705558172 9.5000 2024-01-18 06:08:20 1705558100 9.5000 2024-01-18 06:07:14 1705558034 9.5000 2024-01-18 06:06:02 1705557962 9.5000 2024-01-18 06:04:56 1705557896 9.5000 2024-01-18 06:03:50 1705557830 9.5000 2024-01-18 06:02:38 1705557758 9.5000 2024-01-18 06:01:32 1705557692 9.5000 2024-01-18 06:00:20 1705557620 9.5000 2024-01-18 05:59:14 1705557554 9.5000 2024-01-18 05:58:02 1705557482 9.5000 2024-01-18 05:56:56 1705557416 9.5000 2024-01-18 05:55:44 1705557344 9.5000 2024-01-18 05:54:38 1705557278 9.5000 2024-01-18 05:53:26 1705557206 9.5000 2024-01-18 05:52:20 1705557140 9.5000 2024-01-18 05:51:08 1705557068 9.5000 2024-01-18 05:50:02 1705557002 9.5000 2024-01-18 05:48:50 1705556930 9.5000 2024-01-18 05:47:44 1705556864 9.5000 2024-01-18 05:46:37 1705556797 9.5000 2024-01-18 05:45:25 1705556725 9.5000 2024-01-18 05:44:19 1705556659 9.5000 2024-01-18 05:43:13 1705556593 9.5000 2024-01-18 05:42:07 1705556527 9.5000 2024-01-18 05:40:55 1705556455 9.5000 2024-01-18 05:39:49 1705556389 9.5000 2024-01-18 05:38:37 1705556317 9.5000 2024-01-18 05:37:31 1705556251 9.5000 2024-01-18 05:36:19 1705556179 9.5000 2024-01-18 05:35:13 1705556113 9.5000 2024-01-18 05:34:01 1705556041 9.5000 2024-01-18 05:32:55 1705555975 9.5000 2024-01-18 05:31:49 1705555909 9.5000 2024-01-18 05:30:37 1705555837 9.5000 2024-01-18 05:29:31 1705555771 9.5000 2024-01-18 05:28:25 1705555705 9.5000 2024-01-18 05:27:13 1705555633 9.5000 2024-01-18 05:26:07 1705555567 9.5000 2024-01-18 05:25:01 1705555501 9.5000 2024-01-18 05:23:49 1705555429 9.5000 2024-01-18 05:22:43 1705555363 9.5000 2024-01-18 05:21:37 1705555297 9.5000 2024-01-18 05:20:25 1705555225 9.5000 2024-01-18 05:19:19 1705555159 9.5000 2024-01-18 05:18:07 1705555087 9.5000 2024-01-18 05:17:01 1705555021 9.5000 2024-01-18 05:15:55 1705554955 9.5000 2024-01-18 05:14:43 1705554883 9.5000 2024-01-18 05:13:37 1705554817 9.5000 2024-01-18 05:12:31 1705554751 9.5000 2024-01-18 05:11:19 1705554679 9.5000 2024-01-18 05:10:13 1705554613 9.5000 2024-01-18 05:09:07 1705554547 9.5000 2024-01-18 05:07:55 1705554475 9.5000 2024-01-18 05:06:49 1705554409 9.5000 2024-01-18 05:05:37 1705554337 9.5000 2024-01-18 05:04:31 1705554271 9.5000 2024-01-18 05:03:19 1705554199 9.5000 2024-01-18 05:02:13 1705554133 9.5000 2024-01-18 05:01:01 1705554061 9.5000 2024-01-18 04:59:55 1705553995 9.5000 2024-01-18 04:58:49 1705553929 9.5000 2024-01-18 04:57:37 1705553857 9.5000 2024-01-18 04:56:31 1705553791 9.5000 2024-01-18 04:55:19 1705553719 9.5000 2024-01-18 04:54:12 1705553652 9.5000 2024-01-18 04:53:06 1705553586 9.5000 2024-01-18 04:51:54 1705553514 9.5000 2024-01-18 04:50:48 1705553448 9.5000 2024-01-18 04:49:42 1705553382 9.5000 2024-01-18 04:48:30 1705553310 9.5000 2024-01-18 04:47:24 1705553244 9.5000 2024-01-18 04:46:18 1705553178 9.5000 2024-01-18 04:45:06 1705553106 9.5000 2024-01-18 04:43:54 1705553034 9.5000 2024-01-18 04:42:48 1705552968 9.5000 2024-01-18 04:41:42 1705552902 9.5000 2024-01-18 04:40:30 1705552830 9.5000 2024-01-18 04:39:24 1705552764 9.5000 2024-01-18 04:38:12 1705552692 9.5000 2024-01-18 04:37:06 1705552626 9.5000 2024-01-18 04:35:54 1705552554 9.5000 2024-01-18 04:34:48 1705552488 9.5000 2024-01-18 04:33:42 1705552422 9.5000 2024-01-18 04:32:30 1705552350 9.5000 2024-01-18 04:31:24 1705552284 9.5000 2024-01-18 04:30:18 1705552218 9.5000 2024-01-18 04:29:06 1705552146 9.5000 2024-01-18 04:27:54 1705552074 9.5000 2024-01-18 04:26:48 1705552008 9.5000 2024-01-18 04:25:42 1705551942 9.5000 2024-01-18 04:24:30 1705551870 9.5000 2024-01-18 04:23:24 1705551804 9.5000 2024-01-18 04:22:12 1705551732 9.5000 2024-01-18 04:21:06 1705551666 9.5000 2024-01-18 04:20:00 1705551600 9.5000 2024-01-18 04:18:48 1705551528 9.5000 2024-01-18 04:17:42 1705551462 9.5000 2024-01-18 04:16:30 1705551390 9.5000 2024-01-18 04:15:24 1705551324 9.5000 2024-01-18 04:14:17 1705551257 9.5000 2024-01-18 04:13:05 1705551185 9.5000 2024-01-18 04:11:59 1705551119 9.5000 2024-01-18 04:10:47 1705551047 9.5000 2024-01-18 04:09:41 1705550981 9.5000 2024-01-18 04:08:35 1705550915 9.5000 2024-01-18 04:07:23 1705550843 9.5000 2024-01-18 04:06:11 1705550771 9.5000 2024-01-18 04:05:05 1705550705 9.5000 2024-01-18 04:03:53 1705550633 9.5000 2024-01-18 04:02:47 1705550567 9.5000 2024-01-18 04:01:41 1705550501 9.5000 2024-01-18 04:00:29 1705550429 9.5000 2024-01-18 03:59:23 1705550363 9.5000 2024-01-18 03:58:17 1705550297 9.5000 2024-01-18 03:57:05 1705550225 9.5000 2024-01-18 03:55:59 1705550159 9.5000 2024-01-18 03:54:53 1705550093 9.5000 2024-01-18 03:53:41 1705550021 9.5000 2024-01-18 03:52:35 1705549955 9.5000 2024-01-18 03:51:23 1705549883 9.5000 2024-01-18 03:50:11 1705549811 9.5000 2024-01-18 03:49:05 1705549745 9.5000 2024-01-18 03:47:53 1705549673 9.5000 2024-01-18 03:46:47 1705549607 9.5000 2024-01-18 03:45:41 1705549541 9.5000 2024-01-18 03:44:29 1705549469 9.5000 2024-01-18 03:43:23 1705549403 9.5000 2024-01-18 03:42:11 1705549331 9.5000 2024-01-18 03:41:05 1705549265 9.5000 2024-01-18 03:39:59 1705549199 9.5000 2024-01-18 03:38:47 1705549127 9.5000 2024-01-18 03:37:41 1705549061 9.5000 2024-01-18 03:36:29 1705548989 9.5000 2024-01-18 03:35:23 1705548923 9.5000 2024-01-18 03:34:11 1705548851 9.5000 2024-01-18 03:33:05 1705548785 9.5000 2024-01-18 03:31:53 1705548713 9.4000 2024-01-18 03:30:47 1705548647 9.4000 2024-01-18 03:29:41 1705548581 9.4000 2024-01-18 03:28:29 1705548509 9.4000 2024-01-18 03:27:23 1705548443 9.4000 2024-01-18 03:26:11 1705548371 9.4000 2024-01-18 03:25:04 1705548304 9.4000 2024-01-18 03:23:58 1705548238 9.4000 2024-01-18 03:22:46 1705548166 9.4000 2024-01-18 03:21:40 1705548100 9.4000 2024-01-18 03:20:28 1705548028 9.4000 2024-01-18 03:19:22 1705547962 9.5000 2024-01-18 03:18:10 1705547890 9.5000 2024-01-18 03:17:04 1705547824 9.5000 2024-01-18 03:15:52 1705547752 9.5000 2024-01-18 03:14:46 1705547686 9.5000 2024-01-18 03:13:34 1705547614 9.5000 2024-01-18 03:12:28 1705547548 9.5000 2024-01-18 03:11:22 1705547482 9.5000 2024-01-18 03:10:10 1705547410 9.5000 2024-01-18 03:09:04 1705547344 9.5000 2024-01-18 03:07:58 1705547278 9.5000 2024-01-18 03:06:46 1705547206 9.5000 2024-01-18 03:05:40 1705547140 9.5000 2024-01-18 03:04:28 1705547068 9.5000 2024-01-18 03:03:22 1705547002 9.5000 2024-01-18 03:02:10 1705546930 9.5000 2024-01-18 03:01:04 1705546864 9.5000 2024-01-18 02:59:52 1705546792 9.5000 2024-01-18 02:58:46 1705546726 9.5000 2024-01-18 02:57:40 1705546660 9.5000 2024-01-18 02:56:28 1705546588 9.5000 2024-01-18 02:55:22 1705546522 9.5000 2024-01-18 02:54:10 1705546450 9.5000 2024-01-18 02:53:04 1705546384 9.5000 2024-01-18 02:51:52 1705546312 9.4000 2024-01-18 02:50:46 1705546246 9.4000 2024-01-18 02:49:40 1705546180 9.5000 2024-01-18 02:48:34 1705546114 9.5000 2024-01-18 02:47:22 1705546042 9.5000 2024-01-18 02:46:16 1705545976 9.5000 2024-01-18 02:45:10 1705545910 9.5000 2024-01-18 02:43:58 1705545838 9.5000 2024-01-18 02:42:52 1705545772 9.5000 2024-01-18 02:41:46 1705545706 9.5000 2024-01-18 02:40:34 1705545634 9.5000 2024-01-18 02:39:28 1705545568 9.5000 2024-01-18 02:38:16 1705545496 9.5000 2024-01-18 02:37:10 1705545430 9.4000 2024-01-18 02:35:58 1705545358 9.4000 2024-01-18 02:34:51 1705545291 9.4000 2024-01-18 02:33:39 1705545219 9.4000 2024-01-18 02:32:33 1705545153 9.4000 2024-01-18 02:31:27 1705545087 9.4000 2024-01-18 02:30:15 1705545015 9.4000 2024-01-18 02:29:09 1705544949 9.4000 2024-01-18 02:27:57 1705544877 9.4000 2024-01-18 02:26:51 1705544811 9.4000 2024-01-18 02:25:45 1705544745 9.4000 2024-01-18 02:24:33 1705544673 9.5000 2024-01-18 02:23:27 1705544607 9.4000 2024-01-18 02:22:15 1705544535 9.4000 2024-01-18 02:21:09 1705544469 9.4000 2024-01-18 02:20:03 1705544403 9.4000 2024-01-18 02:18:51 1705544331 9.4000 2024-01-18 02:17:45 1705544265 9.4000 2024-01-18 02:16:33 1705544193 9.4000 2024-01-18 02:15:27 1705544127 9.4000 2024-01-18 02:14:15 1705544055 9.4000 2024-01-18 02:13:09 1705543989 9.4000 2024-01-18 02:11:57 1705543917 9.4000 2024-01-18 02:10:51 1705543851 9.4000 2024-01-18 02:09:39 1705543779 9.4000 2024-01-18 02:08:33 1705543713 9.4000 2024-01-18 02:07:27 1705543647 9.4000 2024-01-18 02:06:15 1705543575 9.4000 2024-01-18 02:05:09 1705543509 9.4000 2024-01-18 02:03:57 1705543437 9.4000 2024-01-18 02:02:51 1705543371 9.4000 2024-01-18 02:01:45 1705543305 9.4000 2024-01-18 02:00:33 1705543233 9.4000 2024-01-18 01:59:27 1705543167 9.4000 2024-01-18 01:58:21 1705543101 9.4000 2024-01-18 01:57:09 1705543029 9.4000 2024-01-18 01:56:03 1705542963 9.4000 2024-01-18 01:54:51 1705542891 9.4000 2024-01-18 01:53:45 1705542825 9.4000 2024-01-18 01:52:39 1705542759 9.4000 2024-01-18 01:51:27 1705542687 9.4000 2024-01-18 01:50:21 1705542621 9.4000 2024-01-18 01:49:15 1705542555 9.4000 2024-01-18 01:48:03 1705542483 9.5000 2024-01-18 01:46:57 1705542417 9.5000 2024-01-18 01:45:45 1705542345 9.5000 2024-01-18 01:44:39 1705542279 9.5000 2024-01-18 01:43:33 1705542213 9.5000 2024-01-18 01:42:20 1705542140 9.4000 2024-01-18 01:41:14 1705542074 9.4000 2024-01-18 01:40:02 1705542002 9.4000 2024-01-18 01:38:56 1705541936 9.4000 2024-01-18 01:37:44 1705541864 9.4000 2024-01-18 01:36:38 1705541798 9.4000 2024-01-18 01:35:26 1705541726 9.4000 2024-01-18 01:34:20 1705541660 9.4000 2024-01-18 01:33:08 1705541588 9.4000 2024-01-18 01:32:02 1705541522 9.4000 2024-01-18 01:30:56 1705541456 9.4000 2024-01-18 01:29:44 1705541384 9.4000 2024-01-18 01:28:38 1705541318 9.4000 2024-01-18 01:27:26 1705541246 9.4000 2024-01-18 01:26:20 1705541180 9.4000 2024-01-18 01:25:14 1705541114 9.4000 2024-01-18 01:24:02 1705541042 9.4000 2024-01-18 01:22:56 1705540976 9.4000 2024-01-18 01:21:44 1705540904 9.4000 2024-01-18 01:20:38 1705540838 9.4000 2024-01-18 01:19:32 1705540772 9.4000 2024-01-18 01:18:20 1705540700 9.4000 2024-01-18 01:17:14 1705540634 9.4000 2024-01-18 01:16:02 1705540562 9.4000 2024-01-18 01:14:56 1705540496 9.4000 2024-01-18 01:13:44 1705540424 9.4000 2024-01-18 01:12:38 1705540358 9.4000 2024-01-18 01:11:26 1705540286 9.4000 2024-01-18 01:10:20 1705540220 9.4000 2024-01-18 01:09:08 1705540148 9.4000 2024-01-18 01:08:02 1705540082 9.4000 2024-01-18 01:06:50 1705540010 9.4000 2024-01-18 01:05:44 1705539944 9.4000 2024-01-18 01:04:38 1705539878 9.4000 2024-01-18 01:03:26 1705539806 9.4000 2024-01-18 01:02:20 1705539740 9.4000 2024-01-18 01:01:14 1705539674 9.4000 2024-01-18 01:00:02 1705539602 9.4000 2024-01-18 00:58:56 1705539536 9.4000 2024-01-18 00:57:44 1705539464 9.4000 2024-01-18 00:56:38 1705539398 9.4000 2024-01-18 00:55:26 1705539326 9.4000 2024-01-18 00:54:20 1705539260 9.4000 2024-01-18 00:53:14 1705539194 9.4000 2024-01-18 00:52:01 1705539121 9.4000 2024-01-18 00:50:55 1705539055 9.4000 2024-01-18 00:49:43 1705538983 9.4000 2024-01-18 00:48:37 1705538917 9.4000 2024-01-18 00:47:31 1705538851 9.4000 2024-01-18 00:46:19 1705538779 9.5000 2024-01-18 00:45:13 1705538713 9.5000 2024-01-18 00:44:07 1705538647 9.5000 2024-01-18 00:42:55 1705538575 9.4000 2024-01-18 00:41:43 1705538503 9.4000 2024-01-18 00:40:37 1705538437 9.4000 2024-01-18 00:39:31 1705538371 9.4000 2024-01-18 00:38:19 1705538299 9.4000 2024-01-18 00:37:13 1705538233 9.4000 2024-01-18 00:36:07 1705538167 9.4000 2024-01-18 00:34:55 1705538095 9.4000 2024-01-18 00:33:43 1705538023 9.4000 2024-01-18 00:32:37 1705537957 9.4000 2024-01-18 00:31:31 1705537891 9.4000 2024-01-18 00:30:25 1705537825 9.4000 2024-01-18 00:29:13 1705537753 9.4000 2024-01-18 00:28:01 1705537681 9.4000 2024-01-18 00:26:55 1705537615 9.4000 2024-01-18 00:25:43 1705537543 9.4000 2024-01-18 00:24:37 1705537477 9.4000 2024-01-18 00:23:31 1705537411 9.4000 2024-01-18 00:22:19 1705537339 9.4000 2024-01-18 00:21:13 1705537273 9.4000 2024-01-18 00:20:01 1705537201 9.4000 2024-01-18 00:18:55 1705537135 9.4000 2024-01-18 00:17:43 1705537063 9.4000 2024-01-18 00:16:37 1705536997 9.4000 2024-01-18 00:15:25 1705536925 9.4000 2024-01-18 00:14:19 1705536859 9.4000 2024-01-18 00:13:07 1705536787 9.4000 2024-01-18 00:12:01 1705536721 9.4000 2024-01-18 00:10:55 1705536655 9.4000 2024-01-18 00:09:43 1705536583 9.4000 2024-01-18 00:08:37 1705536517 9.4000 2024-01-18 00:07:25 1705536445 9.4000 2024-01-18 00:06:19 1705536379 9.4000 2024-01-18 00:05:07 1705536307 9.4000 2024-01-18 00:04:00 1705536240 9.4000 2024-01-18 00:02:54 1705536174 9.4000 2024-01-18 00:01:42 1705536102 9.4000 2024-01-18 00:00:30 1705536030 9.4000