#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:14 1705449554 9.4000 2024-01-16 23:58:02 1705449482 9.4000 2024-01-16 23:56:56 1705449416 9.4000 2024-01-16 23:55:50 1705449350 9.4000 2024-01-16 23:54:38 1705449278 9.4000 2024-01-16 23:53:32 1705449212 9.4000 2024-01-16 23:52:26 1705449146 9.4000 2024-01-16 23:51:14 1705449074 9.4000 2024-01-16 23:50:08 1705449008 9.4000 2024-01-16 23:48:56 1705448936 9.4000 2024-01-16 23:47:50 1705448870 9.4000 2024-01-16 23:46:44 1705448804 9.4000 2024-01-16 23:45:32 1705448732 9.4000 2024-01-16 23:44:26 1705448666 9.4000 2024-01-16 23:43:14 1705448594 9.4000 2024-01-16 23:42:08 1705448528 9.4000 2024-01-16 23:40:55 1705448455 9.4000 2024-01-16 23:39:49 1705448389 9.4000 2024-01-16 23:38:37 1705448317 9.4000 2024-01-16 23:37:31 1705448251 9.4000 2024-01-16 23:36:25 1705448185 9.3000 2024-01-16 23:35:13 1705448113 9.3000 2024-01-16 23:34:07 1705448047 9.3000 2024-01-16 23:33:01 1705447981 9.3000 2024-01-16 23:31:49 1705447909 9.3000 2024-01-16 23:30:43 1705447843 9.3000 2024-01-16 23:29:37 1705447777 9.3000 2024-01-16 23:28:25 1705447705 9.3000 2024-01-16 23:27:19 1705447639 9.3000 2024-01-16 23:26:13 1705447573 9.3000 2024-01-16 23:25:07 1705447507 9.3000 2024-01-16 23:23:55 1705447435 9.3000 2024-01-16 23:22:49 1705447369 9.3000 2024-01-16 23:21:43 1705447303 9.4000 2024-01-16 23:20:31 1705447231 9.4000 2024-01-16 23:19:25 1705447165 9.4000 2024-01-16 23:18:19 1705447099 9.4000 2024-01-16 23:17:13 1705447033 9.4000 2024-01-16 23:16:01 1705446961 9.4000 2024-01-16 23:14:55 1705446895 9.4000 2024-01-16 23:13:43 1705446823 9.4000 2024-01-16 23:12:37 1705446757 9.4000 2024-01-16 23:11:31 1705446691 9.4000 2024-01-16 23:10:19 1705446619 9.4000 2024-01-16 23:09:13 1705446553 9.4000 2024-01-16 23:08:01 1705446481 9.4000 2024-01-16 23:06:55 1705446415 9.4000 2024-01-16 23:05:49 1705446349 9.4000 2024-01-16 23:04:37 1705446277 9.4000 2024-01-16 23:03:31 1705446211 9.4000 2024-01-16 23:02:25 1705446145 9.4000 2024-01-16 23:01:13 1705446073 9.4000 2024-01-16 23:00:07 1705446007 9.4000 2024-01-16 22:59:01 1705445941 9.4000 2024-01-16 22:57:55 1705445875 9.4000 2024-01-16 22:56:49 1705445809 9.4000 2024-01-16 22:55:37 1705445737 9.4000 2024-01-16 22:54:31 1705445671 9.4000 2024-01-16 22:53:25 1705445605 9.4000 2024-01-16 22:52:13 1705445533 9.3000 2024-01-16 22:51:07 1705445467 9.3000 2024-01-16 22:49:55 1705445395 9.3000 2024-01-16 22:48:49 1705445329 9.3000 2024-01-16 22:47:43 1705445263 9.3000 2024-01-16 22:46:30 1705445190 9.3000 2024-01-16 22:45:24 1705445124 9.3000 2024-01-16 22:44:18 1705445058 9.3000 2024-01-16 22:43:12 1705444992 9.3000 2024-01-16 22:42:00 1705444920 9.4000 2024-01-16 22:40:54 1705444854 9.4000 2024-01-16 22:39:42 1705444782 9.4000 2024-01-16 22:38:36 1705444716 9.4000 2024-01-16 22:37:30 1705444650 9.4000 2024-01-16 22:36:24 1705444584 9.4000 2024-01-16 22:35:12 1705444512 9.4000 2024-01-16 22:34:06 1705444446 9.4000 2024-01-16 22:33:00 1705444380 9.4000 2024-01-16 22:31:48 1705444308 9.4000 2024-01-16 22:30:42 1705444242 9.4000 2024-01-16 22:29:30 1705444170 9.4000 2024-01-16 22:28:24 1705444104 9.4000 2024-01-16 22:27:18 1705444038 9.4000 2024-01-16 22:26:12 1705443972 9.4000 2024-01-16 22:25:00 1705443900 9.4000 2024-01-16 22:23:54 1705443834 9.4000 2024-01-16 22:22:42 1705443762 9.4000 2024-01-16 22:21:36 1705443696 9.4000 2024-01-16 22:20:30 1705443630 9.4000 2024-01-16 22:19:18 1705443558 9.4000 2024-01-16 22:18:12 1705443492 9.4000 2024-01-16 22:17:06 1705443426 9.4000 2024-01-16 22:15:54 1705443354 9.4000 2024-01-16 22:14:48 1705443288 9.3000 2024-01-16 22:13:36 1705443216 9.3000 2024-01-16 22:12:30 1705443150 9.4000 2024-01-16 22:11:24 1705443084 9.3000 2024-01-16 22:10:18 1705443018 9.3000 2024-01-16 22:09:12 1705442952 9.3000 2024-01-16 22:08:00 1705442880 9.3000 2024-01-16 22:06:54 1705442814 9.3000 2024-01-16 22:05:48 1705442748 9.3000 2024-01-16 22:04:36 1705442676 9.3000 2024-01-16 22:03:30 1705442610 9.3000 2024-01-16 22:02:24 1705442544 9.4000 2024-01-16 22:01:18 1705442478 9.4000 2024-01-16 22:00:12 1705442412 9.4000 2024-01-16 21:59:00 1705442340 9.4000 2024-01-16 21:57:54 1705442274 9.4000 2024-01-16 21:56:41 1705442201 9.4000 2024-01-16 21:55:35 1705442135 9.4000 2024-01-16 21:54:29 1705442069 9.4000 2024-01-16 21:53:17 1705441997 9.4000 2024-01-16 21:52:11 1705441931 9.4000 2024-01-16 21:50:59 1705441859 9.4000 2024-01-16 21:49:53 1705441793 9.4000 2024-01-16 21:48:41 1705441721 9.4000 2024-01-16 21:47:35 1705441655 9.4000 2024-01-16 21:46:29 1705441589 9.4000 2024-01-16 21:45:17 1705441517 9.4000 2024-01-16 21:44:11 1705441451 9.4000 2024-01-16 21:42:59 1705441379 9.4000 2024-01-16 21:41:53 1705441313 9.4000 2024-01-16 21:40:47 1705441247 9.4000 2024-01-16 21:39:35 1705441175 9.4000 2024-01-16 21:38:29 1705441109 9.4000 2024-01-16 21:37:17 1705441037 9.4000 2024-01-16 21:36:11 1705440971 9.4000 2024-01-16 21:35:05 1705440905 9.3000 2024-01-16 21:33:53 1705440833 9.3000 2024-01-16 21:32:47 1705440767 9.3000 2024-01-16 21:31:41 1705440701 9.3000 2024-01-16 21:30:29 1705440629 9.3000 2024-01-16 21:29:23 1705440563 9.3000 2024-01-16 21:28:11 1705440491 9.3000 2024-01-16 21:27:05 1705440425 9.3000 2024-01-16 21:25:53 1705440353 9.3000 2024-01-16 21:24:47 1705440287 9.3000 2024-01-16 21:23:41 1705440221 9.3000 2024-01-16 21:22:29 1705440149 9.4000 2024-01-16 21:21:23 1705440083 9.4000 2024-01-16 21:20:11 1705440011 9.4000 2024-01-16 21:19:05 1705439945 9.4000 2024-01-16 21:17:59 1705439879 9.4000 2024-01-16 21:16:47 1705439807 9.4000 2024-01-16 21:15:41 1705439741 9.4000 2024-01-16 21:14:29 1705439669 9.4000 2024-01-16 21:13:23 1705439603 9.4000 2024-01-16 21:12:17 1705439537 9.4000 2024-01-16 21:11:05 1705439465 9.4000 2024-01-16 21:09:59 1705439399 9.4000 2024-01-16 21:08:46 1705439326 9.4000 2024-01-16 21:07:40 1705439260 9.4000 2024-01-16 21:06:34 1705439194 9.4000 2024-01-16 21:05:22 1705439122 9.4000 2024-01-16 21:04:16 1705439056 9.4000 2024-01-16 21:03:04 1705438984 9.4000 2024-01-16 21:01:58 1705438918 9.4000 2024-01-16 21:00:46 1705438846 9.4000 2024-01-16 20:59:40 1705438780 9.4000 2024-01-16 20:58:34 1705438714 9.4000 2024-01-16 20:57:22 1705438642 9.4000 2024-01-16 20:56:16 1705438576 9.4000 2024-01-16 20:55:04 1705438504 9.4000 2024-01-16 20:53:58 1705438438 9.4000 2024-01-16 20:52:52 1705438372 9.4000 2024-01-16 20:51:40 1705438300 9.3000 2024-01-16 20:50:34 1705438234 9.3000 2024-01-16 20:49:28 1705438168 9.3000 2024-01-16 20:48:16 1705438096 9.3000 2024-01-16 20:47:10 1705438030 9.3000 2024-01-16 20:45:58 1705437958 9.3000 2024-01-16 20:44:52 1705437892 9.3000 2024-01-16 20:43:40 1705437820 9.4000 2024-01-16 20:42:34 1705437754 9.4000 2024-01-16 20:41:22 1705437682 9.4000 2024-01-16 20:40:16 1705437616 9.4000 2024-01-16 20:39:04 1705437544 9.4000 2024-01-16 20:37:58 1705437478 9.4000 2024-01-16 20:36:46 1705437406 9.4000 2024-01-16 20:35:40 1705437340 9.4000 2024-01-16 20:34:34 1705437274 9.4000 2024-01-16 20:33:22 1705437202 9.4000 2024-01-16 20:32:10 1705437130 9.4000 2024-01-16 20:31:04 1705437064 9.4000 2024-01-16 20:29:58 1705436998 9.4000 2024-01-16 20:28:46 1705436926 9.4000 2024-01-16 20:27:40 1705436860 9.4000 2024-01-16 20:26:34 1705436794 9.4000 2024-01-16 20:25:22 1705436722 9.4000 2024-01-16 20:24:16 1705436656 9.4000 2024-01-16 20:23:04 1705436584 9.4000 2024-01-16 20:21:58 1705436518 9.4000 2024-01-16 20:20:52 1705436452 9.4000 2024-01-16 20:19:40 1705436380 9.4000 2024-01-16 20:18:34 1705436314 9.4000 2024-01-16 20:17:28 1705436248 9.4000 2024-01-16 20:16:15 1705436175 9.4000 2024-01-16 20:15:09 1705436109 9.4000 2024-01-16 20:13:57 1705436037 9.4000 2024-01-16 20:12:51 1705435971 9.4000 2024-01-16 20:11:39 1705435899 9.4000 2024-01-16 20:10:33 1705435833 9.3000 2024-01-16 20:09:21 1705435761 9.3000 2024-01-16 20:08:15 1705435695 9.3000 2024-01-16 20:07:09 1705435629 9.3000 2024-01-16 20:05:57 1705435557 9.3000 2024-01-16 20:04:51 1705435491 9.3000 2024-01-16 20:03:39 1705435419 9.3000 2024-01-16 20:02:33 1705435353 9.3000 2024-01-16 20:01:27 1705435287 9.4000 2024-01-16 20:00:15 1705435215 9.4000 2024-01-16 19:59:09 1705435149 9.4000 2024-01-16 19:58:03 1705435083 9.4000 2024-01-16 19:56:51 1705435011 9.4000 2024-01-16 19:55:45 1705434945 9.4000 2024-01-16 19:54:39 1705434879 9.4000 2024-01-16 19:53:27 1705434807 9.4000 2024-01-16 19:52:21 1705434741 9.4000 2024-01-16 19:51:15 1705434675 9.4000 2024-01-16 19:50:03 1705434603 9.4000 2024-01-16 19:48:57 1705434537 9.4000 2024-01-16 19:47:45 1705434465 9.4000 2024-01-16 19:46:33 1705434393 9.4000 2024-01-16 19:45:27 1705434327 9.4000 2024-01-16 19:44:15 1705434255 9.4000 2024-01-16 19:43:09 1705434189 9.4000 2024-01-16 19:42:03 1705434123 9.4000 2024-01-16 19:40:51 1705434051 9.4000 2024-01-16 19:39:45 1705433985 9.4000 2024-01-16 19:38:33 1705433913 9.4000 2024-01-16 19:37:27 1705433847 9.4000 2024-01-16 19:36:15 1705433775 9.4000 2024-01-16 19:35:09 1705433709 9.4000 2024-01-16 19:33:57 1705433637 9.4000 2024-01-16 19:32:51 1705433571 9.4000 2024-01-16 19:31:39 1705433499 9.3000 2024-01-16 19:30:33 1705433433 9.3000 2024-01-16 19:29:21 1705433361 9.3000 2024-01-16 19:28:15 1705433295 9.3000 2024-01-16 19:27:09 1705433229 9.3000 2024-01-16 19:25:57 1705433157 9.3000 2024-01-16 19:24:50 1705433090 9.3000 2024-01-16 19:23:38 1705433018 9.3000 2024-01-16 19:22:32 1705432952 9.4000 2024-01-16 19:21:20 1705432880 9.4000 2024-01-16 19:20:14 1705432814 9.4000 2024-01-16 19:19:02 1705432742 9.4000 2024-01-16 19:17:56 1705432676 9.4000 2024-01-16 19:16:44 1705432604 9.4000 2024-01-16 19:15:38 1705432538 9.4000 2024-01-16 19:14:32 1705432472 9.4000 2024-01-16 19:13:20 1705432400 9.4000 2024-01-16 19:12:14 1705432334 9.4000 2024-01-16 19:11:02 1705432262 9.4000 2024-01-16 19:09:56 1705432196 9.4000 2024-01-16 19:08:44 1705432124 9.4000 2024-01-16 19:07:38 1705432058 9.4000 2024-01-16 19:06:26 1705431986 9.4000 2024-01-16 19:05:20 1705431920 9.4000 2024-01-16 19:04:14 1705431854 9.4000 2024-01-16 19:03:02 1705431782 9.4000 2024-01-16 19:01:56 1705431716 9.4000 2024-01-16 19:00:44 1705431644 9.4000 2024-01-16 18:59:38 1705431578 9.4000 2024-01-16 18:58:26 1705431506 9.4000 2024-01-16 18:57:20 1705431440 9.4000 2024-01-16 18:56:08 1705431368 9.4000 2024-01-16 18:55:02 1705431302 9.4000 2024-01-16 18:53:56 1705431236 9.4000 2024-01-16 18:52:44 1705431164 9.4000 2024-01-16 18:51:38 1705431098 9.4000 2024-01-16 18:50:26 1705431026 9.3000 2024-01-16 18:49:14 1705430954 9.3000 2024-01-16 18:48:08 1705430888 9.3000 2024-01-16 18:46:56 1705430816 9.3000 2024-01-16 18:45:50 1705430750 9.3000 2024-01-16 18:44:44 1705430684 9.3000 2024-01-16 18:43:32 1705430612 9.3000 2024-01-16 18:42:26 1705430546 9.4000 2024-01-16 18:41:14 1705430474 9.4000 2024-01-16 18:40:08 1705430408 9.4000 2024-01-16 18:38:56 1705430336 9.4000 2024-01-16 18:37:50 1705430270 9.4000 2024-01-16 18:36:38 1705430198 9.4000 2024-01-16 18:35:31 1705430131 9.4000 2024-01-16 18:34:25 1705430065 9.4000 2024-01-16 18:33:13 1705429993 9.4000 2024-01-16 18:32:07 1705429927 9.4000 2024-01-16 18:30:55 1705429855 9.4000 2024-01-16 18:29:49 1705429789 9.4000 2024-01-16 18:28:37 1705429717 9.4000 2024-01-16 18:27:31 1705429651 9.4000 2024-01-16 18:26:19 1705429579 9.4000 2024-01-16 18:25:13 1705429513 9.4000 2024-01-16 18:24:01 1705429441 9.4000 2024-01-16 18:22:55 1705429375 9.4000 2024-01-16 18:21:43 1705429303 9.4000 2024-01-16 18:20:37 1705429237 9.4000 2024-01-16 18:19:25 1705429165 9.4000 2024-01-16 18:18:19 1705429099 9.4000 2024-01-16 18:17:07 1705429027 9.4000 2024-01-16 18:16:01 1705428961 9.4000 2024-01-16 18:14:49 1705428889 9.3000 2024-01-16 18:13:43 1705428823 9.3000 2024-01-16 18:12:37 1705428757 9.3000 2024-01-16 18:11:25 1705428685 9.3000 2024-01-16 18:10:19 1705428619 9.3000 2024-01-16 18:09:07 1705428547 9.3000 2024-01-16 18:08:01 1705428481 9.3000 2024-01-16 18:06:55 1705428415 9.3000 2024-01-16 18:05:43 1705428343 9.3000 2024-01-16 18:04:37 1705428277 9.3000 2024-01-16 18:03:25 1705428205 9.3000 2024-01-16 18:02:19 1705428139 9.3000 2024-01-16 18:01:07 1705428067 9.3000 2024-01-16 18:00:01 1705428001 9.3000 2024-01-16 17:58:49 1705427929 9.3000 2024-01-16 17:57:43 1705427863 9.4000 2024-01-16 17:56:31 1705427791 9.4000 2024-01-16 17:55:25 1705427725 9.4000 2024-01-16 17:54:13 1705427653 9.4000 2024-01-16 17:53:07 1705427587 9.4000 2024-01-16 17:51:55 1705427515 9.4000 2024-01-16 17:50:49 1705427449 9.4000 2024-01-16 17:49:43 1705427383 9.4000 2024-01-16 17:48:31 1705427311 9.4000 2024-01-16 17:47:25 1705427245 9.4000 2024-01-16 17:46:13 1705427173 9.4000 2024-01-16 17:45:06 1705427106 9.4000 2024-01-16 17:43:54 1705427034 9.4000 2024-01-16 17:42:48 1705426968 9.4000 2024-01-16 17:41:36 1705426896 9.4000 2024-01-16 17:40:30 1705426830 9.4000 2024-01-16 17:39:24 1705426764 9.4000 2024-01-16 17:38:12 1705426692 9.4000 2024-01-16 17:37:06 1705426626 9.4000 2024-01-16 17:35:54 1705426554 9.4000 2024-01-16 17:34:48 1705426488 9.3000 2024-01-16 17:33:42 1705426422 9.3000 2024-01-16 17:32:30 1705426350 9.3000 2024-01-16 17:31:24 1705426284 9.3000 2024-01-16 17:30:12 1705426212 9.3000 2024-01-16 17:29:06 1705426146 9.3000 2024-01-16 17:27:54 1705426074 9.3000 2024-01-16 17:26:48 1705426008 9.3000 2024-01-16 17:25:42 1705425942 9.3000 2024-01-16 17:24:30 1705425870 9.3000 2024-01-16 17:23:24 1705425804 9.3000 2024-01-16 17:22:12 1705425732 9.3000 2024-01-16 17:21:06 1705425666 9.4000 2024-01-16 17:20:00 1705425600 9.4000 2024-01-16 17:18:48 1705425528 9.4000 2024-01-16 17:17:42 1705425462 9.4000 2024-01-16 17:16:30 1705425390 9.4000 2024-01-16 17:15:24 1705425324 9.4000 2024-01-16 17:14:12 1705425252 9.4000 2024-01-16 17:13:06 1705425186 9.4000 2024-01-16 17:12:00 1705425120 9.4000 2024-01-16 17:10:48 1705425048 9.4000 2024-01-16 17:09:42 1705424982 9.4000 2024-01-16 17:08:30 1705424910 9.4000 2024-01-16 17:07:24 1705424844 9.4000 2024-01-16 17:06:12 1705424772 9.4000 2024-01-16 17:05:06 1705424706 9.4000 2024-01-16 17:03:54 1705424634 9.4000 2024-01-16 17:02:48 1705424568 9.4000 2024-01-16 17:01:42 1705424502 9.4000 2024-01-16 17:00:30 1705424430 9.4000 2024-01-16 16:59:18 1705424358 9.4000 2024-01-16 16:58:12 1705424292 9.4000 2024-01-16 16:57:06 1705424226 9.4000 2024-01-16 16:55:54 1705424154 9.4000 2024-01-16 16:54:48 1705424088 9.4000 2024-01-16 16:53:42 1705424022 9.4000 2024-01-16 16:52:30 1705423950 9.3000 2024-01-16 16:51:17 1705423877 9.3000 2024-01-16 16:50:11 1705423811 9.3000 2024-01-16 16:49:05 1705423745 9.3000 2024-01-16 16:47:59 1705423679 9.3000 2024-01-16 16:46:47 1705423607 9.3000 2024-01-16 16:45:41 1705423541 9.3000 2024-01-16 16:44:29 1705423469 9.3000 2024-01-16 16:43:23 1705423403 9.3000 2024-01-16 16:42:17 1705423337 9.4000 2024-01-16 16:41:05 1705423265 9.4000 2024-01-16 16:39:59 1705423199 9.4000 2024-01-16 16:38:47 1705423127 9.4000 2024-01-16 16:37:41 1705423061 9.4000 2024-01-16 16:36:29 1705422989 9.4000 2024-01-16 16:35:23 1705422923 9.4000 2024-01-16 16:34:17 1705422857 9.4000 2024-01-16 16:33:05 1705422785 9.4000 2024-01-16 16:31:59 1705422719 9.4000 2024-01-16 16:30:47 1705422647 9.4000 2024-01-16 16:29:41 1705422581 9.4000 2024-01-16 16:28:29 1705422509 9.4000 2024-01-16 16:27:23 1705422443 9.4000 2024-01-16 16:26:17 1705422377 9.4000 2024-01-16 16:25:05 1705422305 9.4000 2024-01-16 16:23:59 1705422239 9.4000 2024-01-16 16:22:47 1705422167 9.4000 2024-01-16 16:21:41 1705422101 9.4000 2024-01-16 16:20:29 1705422029 9.4000 2024-01-16 16:19:23 1705421963 9.4000 2024-01-16 16:18:11 1705421891 9.4000 2024-01-16 16:17:05 1705421825 9.4000 2024-01-16 16:15:53 1705421753 9.4000 2024-01-16 16:14:47 1705421687 9.4000 2024-01-16 16:13:35 1705421615 9.4000 2024-01-16 16:12:29 1705421549 9.3000 2024-01-16 16:11:17 1705421477 9.3000 2024-01-16 16:10:11 1705421411 9.3000 2024-01-16 16:08:59 1705421339 9.3000 2024-01-16 16:07:53 1705421273 9.3000 2024-01-16 16:06:41 1705421201 9.3000 2024-01-16 16:05:29 1705421129 9.3000 2024-01-16 16:04:23 1705421063 9.3000 2024-01-16 16:03:17 1705420997 9.4000 2024-01-16 16:02:05 1705420925 9.4000 2024-01-16 16:00:59 1705420859 9.4000 2024-01-16 15:59:52 1705420792 9.4000 2024-01-16 15:58:40 1705420720 9.4000 2024-01-16 15:57:34 1705420654 9.4000 2024-01-16 15:56:22 1705420582 9.4000 2024-01-16 15:55:16 1705420516 9.4000 2024-01-16 15:54:04 1705420444 9.4000 2024-01-16 15:52:58 1705420378 9.4000 2024-01-16 15:51:46 1705420306 9.4000 2024-01-16 15:50:40 1705420240 9.4000 2024-01-16 15:49:34 1705420174 9.4000 2024-01-16 15:48:22 1705420102 9.4000 2024-01-16 15:47:16 1705420036 9.4000 2024-01-16 15:46:04 1705419964 9.4000 2024-01-16 15:44:58 1705419898 9.4000 2024-01-16 15:43:46 1705419826 9.4000 2024-01-16 15:42:40 1705419760 9.4000 2024-01-16 15:41:28 1705419688 9.4000 2024-01-16 15:40:22 1705419622 9.4000 2024-01-16 15:39:10 1705419550 9.4000 2024-01-16 15:38:04 1705419484 9.4000 2024-01-16 15:36:58 1705419418 9.4000 2024-01-16 15:35:46 1705419346 9.4000 2024-01-16 15:34:40 1705419280 9.4000 2024-01-16 15:33:28 1705419208 9.3000 2024-01-16 15:32:22 1705419142 9.3000 2024-01-16 15:31:10 1705419070 9.3000 2024-01-16 15:30:04 1705419004 9.3000 2024-01-16 15:28:58 1705418938 9.3000 2024-01-16 15:27:46 1705418866 9.3000 2024-01-16 15:26:40 1705418800 9.3000 2024-01-16 15:25:28 1705418728 9.3000 2024-01-16 15:24:22 1705418662 9.3000 2024-01-16 15:23:16 1705418596 9.3000 2024-01-16 15:22:04 1705418524 9.4000 2024-01-16 15:20:58 1705418458 9.4000 2024-01-16 15:19:46 1705418386 9.4000 2024-01-16 15:18:40 1705418320 9.4000 2024-01-16 15:17:28 1705418248 9.4000 2024-01-16 15:16:22 1705418182 9.4000 2024-01-16 15:15:10 1705418110 9.4000 2024-01-16 15:14:04 1705418044 9.4000 2024-01-16 15:12:58 1705417978 9.4000 2024-01-16 15:11:45 1705417905 9.4000 2024-01-16 15:10:39 1705417839 9.4000 2024-01-16 15:09:33 1705417773 9.4000 2024-01-16 15:08:21 1705417701 9.4000 2024-01-16 15:07:15 1705417635 9.4000 2024-01-16 15:06:03 1705417563 9.4000 2024-01-16 15:04:57 1705417497 9.4000 2024-01-16 15:03:45 1705417425 9.4000 2024-01-16 15:02:39 1705417359 9.4000 2024-01-16 15:01:27 1705417287 9.4000 2024-01-16 15:00:21 1705417221 9.3000 2024-01-16 14:59:15 1705417155 9.3000 2024-01-16 14:58:03 1705417083 9.3000 2024-01-16 14:56:57 1705417017 9.3000 2024-01-16 14:55:45 1705416945 9.3000 2024-01-16 14:54:39 1705416879 9.3000 2024-01-16 14:53:33 1705416813 9.3000 2024-01-16 14:52:21 1705416741 9.3000 2024-01-16 14:51:15 1705416675 9.3000 2024-01-16 14:50:03 1705416603 9.3000 2024-01-16 14:48:57 1705416537 9.3000 2024-01-16 14:47:51 1705416471 9.3000 2024-01-16 14:46:39 1705416399 9.3000 2024-01-16 14:45:33 1705416333 9.3000 2024-01-16 14:44:21 1705416261 9.3000 2024-01-16 14:43:15 1705416195 9.3000 2024-01-16 14:42:03 1705416123 9.3000 2024-01-16 14:40:57 1705416057 9.3000 2024-01-16 14:39:51 1705415991 9.3000 2024-01-16 14:38:39 1705415919 9.3000 2024-01-16 14:37:33 1705415853 9.3000 2024-01-16 14:36:21 1705415781 9.3000 2024-01-16 14:35:15 1705415715 9.4000 2024-01-16 14:34:09 1705415649 9.4000 2024-01-16 14:32:57 1705415577 9.4000 2024-01-16 14:31:51 1705415511 9.4000 2024-01-16 14:30:39 1705415439 9.4000 2024-01-16 14:29:33 1705415373 9.4000 2024-01-16 14:28:21 1705415301 9.4000 2024-01-16 14:27:15 1705415235 9.4000 2024-01-16 14:26:09 1705415169 9.4000 2024-01-16 14:24:57 1705415097 9.4000 2024-01-16 14:23:51 1705415031 9.4000 2024-01-16 14:22:39 1705414959 9.4000 2024-01-16 14:21:33 1705414893 9.3000 2024-01-16 14:20:21 1705414821 9.3000 2024-01-16 14:19:15 1705414755 9.3000 2024-01-16 14:18:08 1705414688 9.3000 2024-01-16 14:16:56 1705414616 9.3000 2024-01-16 14:15:44 1705414544 9.3000 2024-01-16 14:14:38 1705414478 9.3000 2024-01-16 14:13:32 1705414412 9.3000 2024-01-16 14:12:20 1705414340 9.3000 2024-01-16 14:11:14 1705414274 9.3000 2024-01-16 14:10:02 1705414202 9.3000 2024-01-16 14:08:56 1705414136 9.3000 2024-01-16 14:07:50 1705414070 9.3000 2024-01-16 14:06:38 1705413998 9.3000 2024-01-16 14:05:32 1705413932 9.3000 2024-01-16 14:04:20 1705413860 9.3000 2024-01-16 14:03:14 1705413794 9.3000 2024-01-16 14:02:02 1705413722 9.3000 2024-01-16 14:00:56 1705413656 9.3000 2024-01-16 13:59:44 1705413584 9.3000 2024-01-16 13:58:38 1705413518 9.4000 2024-01-16 13:57:26 1705413446 9.4000 2024-01-16 13:56:20 1705413380 9.4000 2024-01-16 13:55:14 1705413314 9.4000 2024-01-16 13:54:02 1705413242 9.4000 2024-01-16 13:52:56 1705413176 9.4000 2024-01-16 13:51:44 1705413104 9.4000 2024-01-16 13:50:38 1705413038 9.4000 2024-01-16 13:49:32 1705412972 9.4000 2024-01-16 13:48:20 1705412900 9.4000 2024-01-16 13:47:14 1705412834 9.4000 2024-01-16 13:46:02 1705412762 9.4000 2024-01-16 13:44:56 1705412696 9.4000 2024-01-16 13:43:44 1705412624 9.3000 2024-01-16 13:42:38 1705412558 9.3000 2024-01-16 13:41:26 1705412486 9.3000 2024-01-16 13:40:20 1705412420 9.3000 2024-01-16 13:39:14 1705412354 9.3000 2024-01-16 13:38:02 1705412282 9.3000 2024-01-16 13:36:56 1705412216 9.3000 2024-01-16 13:35:44 1705412144 9.3000 2024-01-16 13:34:38 1705412078 9.3000 2024-01-16 13:33:26 1705412006 9.3000 2024-01-16 13:32:20 1705411940 9.3000 2024-01-16 13:31:14 1705411874 9.3000 2024-01-16 13:30:02 1705411802 9.3000 2024-01-16 13:28:56 1705411736 9.3000 2024-01-16 13:27:44 1705411664 9.3000 2024-01-16 13:26:37 1705411597 9.3000 2024-01-16 13:25:31 1705411531 9.3000 2024-01-16 13:24:19 1705411459 9.3000 2024-01-16 13:23:13 1705411393 9.3000 2024-01-16 13:22:01 1705411321 9.4000 2024-01-16 13:20:55 1705411255 9.4000 2024-01-16 13:19:49 1705411189 9.4000 2024-01-16 13:18:37 1705411117 9.4000 2024-01-16 13:17:31 1705411051 9.4000 2024-01-16 13:16:19 1705410979 9.4000 2024-01-16 13:15:13 1705410913 9.4000 2024-01-16 13:14:07 1705410847 9.4000 2024-01-16 13:12:55 1705410775 9.4000 2024-01-16 13:11:49 1705410709 9.4000 2024-01-16 13:10:37 1705410637 9.4000 2024-01-16 13:09:31 1705410571 9.4000 2024-01-16 13:08:19 1705410499 9.4000 2024-01-16 13:07:13 1705410433 9.4000 2024-01-16 13:06:01 1705410361 9.4000 2024-01-16 13:04:55 1705410295 9.3000 2024-01-16 13:03:43 1705410223 9.3000 2024-01-16 13:02:37 1705410157 9.3000 2024-01-16 13:01:31 1705410091 9.3000 2024-01-16 13:00:25 1705410025 9.3000 2024-01-16 12:59:13 1705409953 9.3000 2024-01-16 12:58:01 1705409881 9.3000 2024-01-16 12:56:55 1705409815 9.3000 2024-01-16 12:55:43 1705409743 9.3000 2024-01-16 12:54:37 1705409677 9.3000 2024-01-16 12:53:31 1705409611 9.3000 2024-01-16 12:52:19 1705409539 9.3000 2024-01-16 12:51:13 1705409473 9.3000 2024-01-16 12:50:01 1705409401 9.3000 2024-01-16 12:48:55 1705409335 9.3000 2024-01-16 12:47:49 1705409269 9.3000 2024-01-16 12:46:37 1705409197 9.4000 2024-01-16 12:45:31 1705409131 9.4000 2024-01-16 12:44:19 1705409059 9.4000 2024-01-16 12:43:13 1705408993 9.4000 2024-01-16 12:42:01 1705408921 9.4000 2024-01-16 12:40:55 1705408855 9.4000 2024-01-16 12:39:43 1705408783 9.4000 2024-01-16 12:38:37 1705408717 9.4000 2024-01-16 12:37:24 1705408644 9.4000 2024-01-16 12:36:12 1705408572 9.4000 2024-01-16 12:35:06 1705408506 9.4000 2024-01-16 12:33:54 1705408434 9.4000 2024-01-16 12:32:48 1705408368 9.4000 2024-01-16 12:31:42 1705408302 9.4000 2024-01-16 12:30:30 1705408230 9.4000 2024-01-16 12:29:24 1705408164 9.4000 2024-01-16 12:28:12 1705408092 9.4000 2024-01-16 12:27:06 1705408026 9.3000 2024-01-16 12:26:00 1705407960 9.3000 2024-01-16 12:24:48 1705407888 9.3000 2024-01-16 12:23:42 1705407822 9.3000 2024-01-16 12:22:30 1705407750 9.3000 2024-01-16 12:21:24 1705407684 9.3000 2024-01-16 12:20:12 1705407612 9.3000 2024-01-16 12:19:06 1705407546 9.3000 2024-01-16 12:18:00 1705407480 9.3000 2024-01-16 12:16:48 1705407408 9.3000 2024-01-16 12:15:42 1705407342 9.3000 2024-01-16 12:14:30 1705407270 9.3000 2024-01-16 12:13:24 1705407204 9.3000 2024-01-16 12:12:18 1705407138 9.3000 2024-01-16 12:11:06 1705407066 9.3000 2024-01-16 12:10:00 1705407000 9.4000 2024-01-16 12:08:48 1705406928 9.4000 2024-01-16 12:07:42 1705406862 9.4000 2024-01-16 12:06:30 1705406790 9.4000 2024-01-16 12:05:24 1705406724 9.4000 2024-01-16 12:04:12 1705406652 9.4000 2024-01-16 12:03:06 1705406586 9.4000 2024-01-16 12:01:54 1705406514 9.4000 2024-01-16 12:00:48 1705406448 9.4000 2024-01-16 11:59:36 1705406376 9.4000 2024-01-16 11:58:30 1705406310 9.4000 2024-01-16 11:57:24 1705406244 9.4000 2024-01-16 11:56:12 1705406172 9.4000 2024-01-16 11:55:06 1705406106 9.4000 2024-01-16 11:53:54 1705406034 9.4000 2024-01-16 11:52:48 1705405968 9.4000 2024-01-16 11:51:36 1705405896 9.4000 2024-01-16 11:50:30 1705405830 9.4000 2024-01-16 11:49:18 1705405758 9.4000 2024-01-16 11:48:12 1705405692 9.3000 2024-01-16 11:47:05 1705405625 9.3000 2024-01-16 11:45:53 1705405553 9.3000 2024-01-16 11:44:47 1705405487 9.3000 2024-01-16 11:43:41 1705405421 9.3000 2024-01-16 11:42:29 1705405349 9.3000 2024-01-16 11:41:23 1705405283 9.3000 2024-01-16 11:40:11 1705405211 9.3000 2024-01-16 11:39:05 1705405145 9.3000 2024-01-16 11:37:59 1705405079 9.3000 2024-01-16 11:36:47 1705405007 9.3000 2024-01-16 11:35:41 1705404941 9.3000 2024-01-16 11:34:29 1705404869 9.3000 2024-01-16 11:33:23 1705404803 9.3000 2024-01-16 11:32:11 1705404731 9.4000 2024-01-16 11:31:05 1705404665 9.4000 2024-01-16 11:29:53 1705404593 9.4000 2024-01-16 11:28:47 1705404527 9.4000 2024-01-16 11:27:41 1705404461 9.4000 2024-01-16 11:26:35 1705404395 9.4000 2024-01-16 11:25:23 1705404323 9.4000 2024-01-16 11:24:11 1705404251 9.4000 2024-01-16 11:23:05 1705404185 9.4000 2024-01-16 11:21:59 1705404119 9.4000 2024-01-16 11:20:53 1705404053 9.4000 2024-01-16 11:19:41 1705403981 9.4000 2024-01-16 11:18:35 1705403915 9.4000 2024-01-16 11:17:23 1705403843 9.4000 2024-01-16 11:16:17 1705403777 9.4000 2024-01-16 11:15:05 1705403705 9.4000 2024-01-16 11:13:59 1705403639 9.4000 2024-01-16 11:12:53 1705403573 9.4000 2024-01-16 11:11:41 1705403501 9.4000 2024-01-16 11:10:35 1705403435 9.4000 2024-01-16 11:09:23 1705403363 9.4000 2024-01-16 11:08:17 1705403297 9.4000 2024-01-16 11:07:11 1705403231 9.4000 2024-01-16 11:05:59 1705403159 9.3000 2024-01-16 11:04:53 1705403093 9.3000 2024-01-16 11:03:47 1705403027 9.3000 2024-01-16 11:02:35 1705402955 9.3000 2024-01-16 11:01:29 1705402889 9.3000 2024-01-16 11:00:17 1705402817 9.3000 2024-01-16 10:59:11 1705402751 9.3000 2024-01-16 10:57:59 1705402679 9.3000 2024-01-16 10:56:53 1705402613 9.3000 2024-01-16 10:55:41 1705402541 9.4000 2024-01-16 10:54:35 1705402475 9.4000 2024-01-16 10:53:22 1705402402 9.4000 2024-01-16 10:52:16 1705402336 9.4000 2024-01-16 10:51:10 1705402270 9.4000 2024-01-16 10:49:58 1705402198 9.4000 2024-01-16 10:48:52 1705402132 9.4000 2024-01-16 10:47:46 1705402066 9.4000 2024-01-16 10:46:34 1705401994 9.4000 2024-01-16 10:45:28 1705401928 9.4000 2024-01-16 10:44:16 1705401856 9.4000 2024-01-16 10:43:10 1705401790 9.4000 2024-01-16 10:41:58 1705401718 9.4000 2024-01-16 10:40:52 1705401652 9.4000 2024-01-16 10:39:46 1705401586 9.4000 2024-01-16 10:38:34 1705401514 9.4000 2024-01-16 10:37:28 1705401448 9.4000 2024-01-16 10:36:22 1705401382 9.4000 2024-01-16 10:35:10 1705401310 9.4000 2024-01-16 10:34:04 1705401244 9.4000 2024-01-16 10:32:52 1705401172 9.4000 2024-01-16 10:31:46 1705401106 9.4000 2024-01-16 10:30:40 1705401040 9.4000 2024-01-16 10:29:28 1705400968 9.4000 2024-01-16 10:28:22 1705400902 9.3000 2024-01-16 10:27:10 1705400830 9.3000 2024-01-16 10:26:04 1705400764 9.3000 2024-01-16 10:24:58 1705400698 9.3000 2024-01-16 10:23:46 1705400626 9.3000 2024-01-16 10:22:40 1705400560 9.3000 2024-01-16 10:21:28 1705400488 9.3000 2024-01-16 10:20:22 1705400422 9.3000 2024-01-16 10:19:16 1705400356 9.3000 2024-01-16 10:18:04 1705400284 9.3000 2024-01-16 10:16:58 1705400218 9.4000 2024-01-16 10:15:46 1705400146 9.4000 2024-01-16 10:14:40 1705400080 9.4000 2024-01-16 10:13:28 1705400008 9.4000 2024-01-16 10:12:22 1705399942 9.4000 2024-01-16 10:11:16 1705399876 9.4000 2024-01-16 10:10:04 1705399804 9.4000 2024-01-16 10:08:58 1705399738 9.4000 2024-01-16 10:07:46 1705399666 9.4000 2024-01-16 10:06:40 1705399600 9.4000 2024-01-16 10:05:34 1705399534 9.4000 2024-01-16 10:04:22 1705399462 9.4000 2024-01-16 10:03:15 1705399395 9.4000 2024-01-16 10:02:03 1705399323 9.4000 2024-01-16 10:00:57 1705399257 9.4000 2024-01-16 09:59:51 1705399191 9.4000 2024-01-16 09:58:39 1705399119 9.4000 2024-01-16 09:57:27 1705399047 9.4000 2024-01-16 09:56:21 1705398981 9.4000 2024-01-16 09:55:09 1705398909 9.4000 2024-01-16 09:54:03 1705398843 9.3000 2024-01-16 09:52:51 1705398771 9.3000 2024-01-16 09:51:45 1705398705 9.3000 2024-01-16 09:50:33 1705398633 9.3000 2024-01-16 09:49:27 1705398567 9.3000 2024-01-16 09:48:21 1705398501 9.3000 2024-01-16 09:47:09 1705398429 9.3000 2024-01-16 09:46:03 1705398363 9.3000 2024-01-16 09:44:51 1705398291 9.3000 2024-01-16 09:43:45 1705398225 9.3000 2024-01-16 09:42:39 1705398159 9.3000 2024-01-16 09:41:27 1705398087 9.3000 2024-01-16 09:40:21 1705398021 9.4000 2024-01-16 09:39:09 1705397949 9.4000 2024-01-16 09:38:03 1705397883 9.4000 2024-01-16 09:36:51 1705397811 9.4000 2024-01-16 09:35:45 1705397745 9.4000 2024-01-16 09:34:39 1705397679 9.4000 2024-01-16 09:33:27 1705397607 9.4000 2024-01-16 09:32:21 1705397541 9.4000 2024-01-16 09:31:09 1705397469 9.4000 2024-01-16 09:30:03 1705397403 9.4000 2024-01-16 09:28:51 1705397331 9.4000 2024-01-16 09:27:45 1705397265 9.4000 2024-01-16 09:26:39 1705397199 9.4000 2024-01-16 09:25:27 1705397127 9.4000 2024-01-16 09:24:21 1705397061 9.4000 2024-01-16 09:23:09 1705396989 9.4000 2024-01-16 09:22:03 1705396923 9.4000 2024-01-16 09:20:51 1705396851 9.4000 2024-01-16 09:19:45 1705396785 9.4000 2024-01-16 09:18:33 1705396713 9.4000 2024-01-16 09:17:27 1705396647 9.4000 2024-01-16 09:16:15 1705396575 9.4000 2024-01-16 09:15:09 1705396509 9.4000 2024-01-16 09:14:02 1705396442 9.4000 2024-01-16 09:12:50 1705396370 9.3000 2024-01-16 09:11:44 1705396304 9.3000 2024-01-16 09:10:32 1705396232 9.3000 2024-01-16 09:09:26 1705396166 9.3000 2024-01-16 09:08:14 1705396094 9.3000 2024-01-16 09:07:08 1705396028 9.3000 2024-01-16 09:05:56 1705395956 9.3000 2024-01-16 09:04:50 1705395890 9.3000 2024-01-16 09:03:38 1705395818 9.4000 2024-01-16 09:02:32 1705395752 9.4000 2024-01-16 09:01:20 1705395680 9.4000 2024-01-16 09:00:14 1705395614 9.4000 2024-01-16 08:59:02 1705395542 9.4000 2024-01-16 08:57:56 1705395476 9.4000 2024-01-16 08:56:44 1705395404 9.4000 2024-01-16 08:55:38 1705395338 9.4000 2024-01-16 08:54:26 1705395266 9.4000 2024-01-16 08:53:20 1705395200 9.4000 2024-01-16 08:52:08 1705395128 9.4000 2024-01-16 08:51:02 1705395062 9.4000 2024-01-16 08:49:50 1705394990 9.4000 2024-01-16 08:48:44 1705394924 9.4000 2024-01-16 08:47:32 1705394852 9.4000 2024-01-16 08:46:26 1705394786 9.4000 2024-01-16 08:45:20 1705394720 9.4000 2024-01-16 08:44:08 1705394648 9.4000 2024-01-16 08:43:02 1705394582 9.4000 2024-01-16 08:41:50 1705394510 9.4000 2024-01-16 08:40:44 1705394444 9.4000 2024-01-16 08:39:38 1705394378 9.4000 2024-01-16 08:38:26 1705394306 9.4000 2024-01-16 08:37:20 1705394240 9.4000 2024-01-16 08:36:08 1705394168 9.4000 2024-01-16 08:35:02 1705394102 9.4000 2024-01-16 08:33:56 1705394036 9.3000 2024-01-16 08:32:44 1705393964 9.3000 2024-01-16 08:31:38 1705393898 9.3000 2024-01-16 08:30:26 1705393826 9.3000 2024-01-16 08:29:20 1705393760 9.3000 2024-01-16 08:28:14 1705393694 9.3000 2024-01-16 08:27:02 1705393622 9.4000 2024-01-16 08:25:56 1705393556 9.4000 2024-01-16 08:24:44 1705393484 9.4000 2024-01-16 08:23:38 1705393418 9.4000 2024-01-16 08:22:31 1705393351 9.4000 2024-01-16 08:21:19 1705393279 9.4000 2024-01-16 08:20:13 1705393213 9.4000 2024-01-16 08:19:01 1705393141 9.4000 2024-01-16 08:17:55 1705393075 9.4000 2024-01-16 08:16:43 1705393003 9.4000 2024-01-16 08:15:37 1705392937 9.4000 2024-01-16 08:14:25 1705392865 9.4000 2024-01-16 08:13:19 1705392799 9.4000 2024-01-16 08:12:13 1705392733 9.4000 2024-01-16 08:11:01 1705392661 9.4000 2024-01-16 08:09:55 1705392595 9.4000 2024-01-16 08:08:43 1705392523 9.4000 2024-01-16 08:07:37 1705392457 9.4000 2024-01-16 08:06:31 1705392391 9.4000 2024-01-16 08:05:19 1705392319 9.4000 2024-01-16 08:04:13 1705392253 9.4000 2024-01-16 08:03:01 1705392181 9.4000 2024-01-16 08:01:55 1705392115 9.4000 2024-01-16 08:00:43 1705392043 9.4000 2024-01-16 07:59:37 1705391977 9.4000 2024-01-16 07:58:25 1705391905 9.4000 2024-01-16 07:57:19 1705391839 9.3000 2024-01-16 07:56:07 1705391767 9.3000 2024-01-16 07:55:01 1705391701 9.3000 2024-01-16 07:53:55 1705391635 9.3000 2024-01-16 07:52:43 1705391563 9.3000 2024-01-16 07:51:37 1705391497 9.3000 2024-01-16 07:50:25 1705391425 9.3000 2024-01-16 07:49:19 1705391359 9.4000 2024-01-16 07:48:13 1705391293 9.4000 2024-01-16 07:47:07 1705391227 9.4000 2024-01-16 07:45:55 1705391155 9.4000 2024-01-16 07:44:49 1705391089 9.4000 2024-01-16 07:43:43 1705391023 9.4000 2024-01-16 07:42:31 1705390951 9.4000 2024-01-16 07:41:25 1705390885 9.4000 2024-01-16 07:40:13 1705390813 9.4000 2024-01-16 07:39:07 1705390747 9.4000 2024-01-16 07:38:01 1705390681 9.4000 2024-01-16 07:36:49 1705390609 9.4000 2024-01-16 07:35:43 1705390543 9.4000 2024-01-16 07:34:37 1705390477 9.4000 2024-01-16 07:33:25 1705390405 9.4000 2024-01-16 07:32:19 1705390339 9.4000 2024-01-16 07:31:13 1705390273 9.4000 2024-01-16 07:30:00 1705390200 9.4000 2024-01-16 07:28:54 1705390134 9.4000 2024-01-16 07:27:42 1705390062 9.4000 2024-01-16 07:26:36 1705389996 9.4000 2024-01-16 07:25:24 1705389924 9.4000 2024-01-16 07:24:18 1705389858 9.4000 2024-01-16 07:23:06 1705389786 9.4000 2024-01-16 07:22:00 1705389720 9.4000 2024-01-16 07:20:54 1705389654 9.4000 2024-01-16 07:19:42 1705389582 9.3000 2024-01-16 07:18:36 1705389516 9.3000 2024-01-16 07:17:24 1705389444 9.3000 2024-01-16 07:16:18 1705389378 9.3000 2024-01-16 07:15:12 1705389312 9.3000 2024-01-16 07:14:00 1705389240 9.4000 2024-01-16 07:12:54 1705389174 9.4000 2024-01-16 07:11:48 1705389108 9.4000 2024-01-16 07:10:36 1705389036 9.4000 2024-01-16 07:09:30 1705388970 9.4000 2024-01-16 07:08:24 1705388904 9.4000 2024-01-16 07:07:12 1705388832 9.4000 2024-01-16 07:06:06 1705388766 9.4000 2024-01-16 07:04:54 1705388694 9.4000 2024-01-16 07:03:48 1705388628 9.4000 2024-01-16 07:02:42 1705388562 9.4000 2024-01-16 07:01:30 1705388490 9.4000 2024-01-16 07:00:24 1705388424 9.4000 2024-01-16 06:59:12 1705388352 9.4000 2024-01-16 06:58:06 1705388286 9.4000 2024-01-16 06:57:00 1705388220 9.4000 2024-01-16 06:55:48 1705388148 9.4000 2024-01-16 06:54:42 1705388082 9.4000 2024-01-16 06:53:30 1705388010 9.4000 2024-01-16 06:52:24 1705387944 9.4000 2024-01-16 06:51:12 1705387872 9.4000 2024-01-16 06:50:06 1705387806 9.4000 2024-01-16 06:48:54 1705387734 9.4000 2024-01-16 06:47:48 1705387668 9.4000 2024-01-16 06:46:42 1705387602 9.4000 2024-01-16 06:45:30 1705387530 9.4000 2024-01-16 06:44:24 1705387464 9.4000 2024-01-16 06:43:18 1705387398 9.4000 2024-01-16 06:42:06 1705387326 9.3000 2024-01-16 06:40:59 1705387259 9.3000 2024-01-16 06:39:53 1705387193 9.3000 2024-01-16 06:38:41 1705387121 9.3000 2024-01-16 06:37:35 1705387055 9.4000 2024-01-16 06:36:29 1705386989 9.4000 2024-01-16 06:35:17 1705386917 9.4000 2024-01-16 06:34:11 1705386851 9.4000 2024-01-16 06:32:59 1705386779 9.4000 2024-01-16 06:31:53 1705386713 9.4000 2024-01-16 06:30:47 1705386647 9.4000 2024-01-16 06:29:35 1705386575 9.4000 2024-01-16 06:28:29 1705386509 9.4000 2024-01-16 06:27:17 1705386437 9.4000 2024-01-16 06:26:11 1705386371 9.4000 2024-01-16 06:24:59 1705386299 9.4000 2024-01-16 06:23:53 1705386233 9.4000 2024-01-16 06:22:47 1705386167 9.4000 2024-01-16 06:21:35 1705386095 9.4000 2024-01-16 06:20:29 1705386029 9.4000 2024-01-16 06:19:17 1705385957 9.4000 2024-01-16 06:18:11 1705385891 9.4000 2024-01-16 06:17:05 1705385825 9.4000 2024-01-16 06:15:53 1705385753 9.4000 2024-01-16 06:14:47 1705385687 9.4000 2024-01-16 06:13:35 1705385615 9.4000 2024-01-16 06:12:29 1705385549 9.4000 2024-01-16 06:11:17 1705385477 9.4000 2024-01-16 06:10:11 1705385411 9.4000 2024-01-16 06:09:05 1705385345 9.4000 2024-01-16 06:07:53 1705385273 9.4000 2024-01-16 06:06:47 1705385207 9.4000 2024-01-16 06:05:35 1705385135 9.4000 2024-01-16 06:04:29 1705385069 9.4000 2024-01-16 06:03:23 1705385003 9.3000 2024-01-16 06:02:11 1705384931 9.3000 2024-01-16 06:01:05 1705384865 9.4000 2024-01-16 05:59:53 1705384793 9.4000 2024-01-16 05:58:47 1705384727 9.4000 2024-01-16 05:57:41 1705384661 9.4000 2024-01-16 05:56:29 1705384589 9.4000 2024-01-16 05:55:23 1705384523 9.4000 2024-01-16 05:54:11 1705384451 9.4000 2024-01-16 05:53:05 1705384385 9.4000 2024-01-16 05:51:53 1705384313 9.4000 2024-01-16 05:50:46 1705384246 9.4000 2024-01-16 05:49:40 1705384180 9.4000 2024-01-16 05:48:28 1705384108 9.4000 2024-01-16 05:47:22 1705384042 9.4000 2024-01-16 05:46:16 1705383976 9.4000 2024-01-16 05:45:04 1705383904 9.4000 2024-01-16 05:43:58 1705383838 9.4000 2024-01-16 05:42:52 1705383772 9.4000 2024-01-16 05:41:40 1705383700 9.4000 2024-01-16 05:40:34 1705383634 9.4000 2024-01-16 05:39:22 1705383562 9.4000 2024-01-16 05:38:16 1705383496 9.4000 2024-01-16 05:37:04 1705383424 9.4000 2024-01-16 05:35:58 1705383358 9.4000 2024-01-16 05:34:52 1705383292 9.4000 2024-01-16 05:33:40 1705383220 9.4000 2024-01-16 05:32:34 1705383154 9.4000 2024-01-16 05:31:28 1705383088 9.4000 2024-01-16 05:30:16 1705383016 9.4000 2024-01-16 05:29:10 1705382950 9.4000 2024-01-16 05:28:04 1705382884 9.4000 2024-01-16 05:26:52 1705382812 9.4000 2024-01-16 05:25:46 1705382746 9.4000 2024-01-16 05:24:34 1705382674 9.4000 2024-01-16 05:23:28 1705382608 9.4000 2024-01-16 05:22:22 1705382542 9.4000 2024-01-16 05:21:16 1705382476 9.4000 2024-01-16 05:20:04 1705382404 9.4000 2024-01-16 05:18:58 1705382338 9.4000 2024-01-16 05:17:46 1705382266 9.4000 2024-01-16 05:16:40 1705382200 9.4000 2024-01-16 05:15:34 1705382134 9.4000 2024-01-16 05:14:22 1705382062 9.4000 2024-01-16 05:13:16 1705381996 9.4000 2024-01-16 05:12:04 1705381924 9.4000 2024-01-16 05:10:58 1705381858 9.4000 2024-01-16 05:09:52 1705381792 9.4000 2024-01-16 05:08:46 1705381726 9.4000 2024-01-16 05:07:34 1705381654 9.4000 2024-01-16 05:06:28 1705381588 9.4000 2024-01-16 05:05:22 1705381522 9.4000 2024-01-16 05:04:10 1705381450 9.4000 2024-01-16 05:03:04 1705381384 9.4000 2024-01-16 05:01:52 1705381312 9.4000 2024-01-16 05:00:46 1705381246 9.4000 2024-01-16 04:59:40 1705381180 9.4000 2024-01-16 04:58:28 1705381108 9.4000 2024-01-16 04:57:21 1705381041 9.4000 2024-01-16 04:56:15 1705380975 9.4000 2024-01-16 04:55:03 1705380903 9.4000 2024-01-16 04:53:57 1705380837 9.4000 2024-01-16 04:52:51 1705380771 9.4000 2024-01-16 04:51:45 1705380705 9.4000 2024-01-16 04:50:33 1705380633 9.4000 2024-01-16 04:49:27 1705380567 9.4000 2024-01-16 04:48:15 1705380495 9.4000 2024-01-16 04:47:09 1705380429 9.4000 2024-01-16 04:46:03 1705380363 9.4000 2024-01-16 04:44:51 1705380291 9.4000 2024-01-16 04:43:45 1705380225 9.4000 2024-01-16 04:42:33 1705380153 9.4000 2024-01-16 04:41:27 1705380087 9.4000 2024-01-16 04:40:21 1705380021 9.4000 2024-01-16 04:39:09 1705379949 9.4000 2024-01-16 04:38:03 1705379883 9.4000 2024-01-16 04:36:51 1705379811 9.4000 2024-01-16 04:35:45 1705379745 9.4000 2024-01-16 04:34:33 1705379673 9.4000 2024-01-16 04:33:27 1705379607 9.4000 2024-01-16 04:32:21 1705379541 9.4000 2024-01-16 04:31:09 1705379469 9.4000 2024-01-16 04:30:03 1705379403 9.4000 2024-01-16 04:28:57 1705379337 9.4000 2024-01-16 04:27:45 1705379265 9.4000 2024-01-16 04:26:39 1705379199 9.4000 2024-01-16 04:25:27 1705379127 9.4000 2024-01-16 04:24:21 1705379061 9.4000 2024-01-16 04:23:09 1705378989 9.4000 2024-01-16 04:22:03 1705378923 9.4000 2024-01-16 04:20:57 1705378857 9.4000 2024-01-16 04:19:45 1705378785 9.4000 2024-01-16 04:18:39 1705378719 9.4000 2024-01-16 04:17:27 1705378647 9.4000 2024-01-16 04:16:21 1705378581 9.4000 2024-01-16 04:15:15 1705378515 9.4000 2024-01-16 04:14:09 1705378449 9.4000 2024-01-16 04:12:57 1705378377 9.4000 2024-01-16 04:11:51 1705378311 9.4000 2024-01-16 04:10:45 1705378245 9.4000 2024-01-16 04:09:39 1705378179 9.4000 2024-01-16 04:08:27 1705378107 9.4000 2024-01-16 04:07:21 1705378041 9.4000 2024-01-16 04:06:08 1705377968 9.4000 2024-01-16 04:05:02 1705377902 9.4000 2024-01-16 04:03:56 1705377836 9.4000 2024-01-16 04:02:44 1705377764 9.4000 2024-01-16 04:01:38 1705377698 9.4000 2024-01-16 04:00:26 1705377626 9.4000 2024-01-16 03:59:20 1705377560 9.4000 2024-01-16 03:58:08 1705377488 9.4000 2024-01-16 03:57:02 1705377422 9.4000 2024-01-16 03:55:50 1705377350 9.4000 2024-01-16 03:54:44 1705377284 9.4000 2024-01-16 03:53:38 1705377218 9.4000 2024-01-16 03:52:26 1705377146 9.4000 2024-01-16 03:51:20 1705377080 9.4000 2024-01-16 03:50:08 1705377008 9.4000 2024-01-16 03:49:02 1705376942 9.4000 2024-01-16 03:47:50 1705376870 9.4000 2024-01-16 03:46:44 1705376804 9.4000 2024-01-16 03:45:32 1705376732 9.4000 2024-01-16 03:44:26 1705376666 9.4000 2024-01-16 03:43:20 1705376600 9.4000 2024-01-16 03:42:08 1705376528 9.4000 2024-01-16 03:41:02 1705376462 9.4000 2024-01-16 03:39:50 1705376390 9.4000 2024-01-16 03:38:44 1705376324 9.4000 2024-01-16 03:37:32 1705376252 9.4000 2024-01-16 03:36:26 1705376186 9.4000 2024-01-16 03:35:14 1705376114 9.4000 2024-01-16 03:34:08 1705376048 9.4000 2024-01-16 03:32:56 1705375976 9.4000 2024-01-16 03:31:50 1705375910 9.4000 2024-01-16 03:30:38 1705375838 9.4000 2024-01-16 03:29:32 1705375772 9.4000 2024-01-16 03:28:20 1705375700 9.4000 2024-01-16 03:27:14 1705375634 9.4000 2024-01-16 03:26:02 1705375562 9.4000 2024-01-16 03:24:56 1705375496 9.4000 2024-01-16 03:23:44 1705375424 9.4000 2024-01-16 03:22:38 1705375358 9.4000 2024-01-16 03:21:32 1705375292 9.4000 2024-01-16 03:20:20 1705375220 9.4000 2024-01-16 03:19:14 1705375154 9.4000 2024-01-16 03:18:02 1705375082 9.4000 2024-01-16 03:16:55 1705375015 9.4000 2024-01-16 03:15:43 1705374943 9.4000 2024-01-16 03:14:37 1705374877 9.4000 2024-01-16 03:13:25 1705374805 9.4000 2024-01-16 03:12:19 1705374739 9.4000 2024-01-16 03:11:13 1705374673 9.4000 2024-01-16 03:10:01 1705374601 9.4000 2024-01-16 03:08:55 1705374535 9.4000 2024-01-16 03:07:49 1705374469 9.4000 2024-01-16 03:06:37 1705374397 9.4000 2024-01-16 03:05:31 1705374331 9.4000 2024-01-16 03:04:19 1705374259 9.4000 2024-01-16 03:03:13 1705374193 9.4000 2024-01-16 03:02:07 1705374127 9.4000 2024-01-16 03:01:01 1705374061 9.4000 2024-01-16 02:59:49 1705373989 9.4000 2024-01-16 02:58:43 1705373923 9.4000 2024-01-16 02:57:31 1705373851 9.4000 2024-01-16 02:56:25 1705373785 9.4000 2024-01-16 02:55:19 1705373719 9.4000 2024-01-16 02:54:07 1705373647 9.4000 2024-01-16 02:53:01 1705373581 9.4000 2024-01-16 02:51:49 1705373509 9.4000 2024-01-16 02:50:43 1705373443 9.4000 2024-01-16 02:49:37 1705373377 9.4000 2024-01-16 02:48:25 1705373305 9.4000 2024-01-16 02:47:19 1705373239 9.4000 2024-01-16 02:46:07 1705373167 9.4000 2024-01-16 02:45:01 1705373101 9.4000 2024-01-16 02:43:49 1705373029 9.4000 2024-01-16 02:42:43 1705372963 9.4000 2024-01-16 02:41:31 1705372891 9.4000 2024-01-16 02:40:25 1705372825 9.4000 2024-01-16 02:39:13 1705372753 9.4000 2024-01-16 02:38:07 1705372687 9.4000 2024-01-16 02:37:01 1705372621 9.4000 2024-01-16 02:35:49 1705372549 9.4000 2024-01-16 02:34:43 1705372483 9.4000 2024-01-16 02:33:37 1705372417 9.4000 2024-01-16 02:32:25 1705372345 9.4000 2024-01-16 02:31:19 1705372279 9.4000 2024-01-16 02:30:07 1705372207 9.4000 2024-01-16 02:29:01 1705372141 9.4000 2024-01-16 02:27:49 1705372069 9.4000 2024-01-16 02:26:43 1705372003 9.4000 2024-01-16 02:25:31 1705371931 9.4000 2024-01-16 02:24:24 1705371864 9.4000 2024-01-16 02:23:12 1705371792 9.4000 2024-01-16 02:22:06 1705371726 9.4000 2024-01-16 02:21:00 1705371660 9.4000 2024-01-16 02:19:48 1705371588 9.4000 2024-01-16 02:18:42 1705371522 9.4000 2024-01-16 02:17:30 1705371450 9.4000 2024-01-16 02:16:24 1705371384 9.4000 2024-01-16 02:15:18 1705371318 9.4000 2024-01-16 02:14:06 1705371246 9.4000 2024-01-16 02:13:00 1705371180 9.4000 2024-01-16 02:11:54 1705371114 9.4000 2024-01-16 02:10:42 1705371042 9.4000 2024-01-16 02:09:30 1705370970 9.4000 2024-01-16 02:08:24 1705370904 9.4000 2024-01-16 02:07:12 1705370832 9.4000 2024-01-16 02:06:06 1705370766 9.4000 2024-01-16 02:04:54 1705370694 9.4000 2024-01-16 02:03:48 1705370628 9.4000 2024-01-16 02:02:36 1705370556 9.4000 2024-01-16 02:01:30 1705370490 9.4000 2024-01-16 02:00:18 1705370418 9.4000 2024-01-16 01:59:12 1705370352 9.4000 2024-01-16 01:58:00 1705370280 9.4000 2024-01-16 01:56:54 1705370214 9.4000 2024-01-16 01:55:42 1705370142 9.4000 2024-01-16 01:54:36 1705370076 9.4000 2024-01-16 01:53:24 1705370004 9.4000 2024-01-16 01:52:18 1705369938 9.4000 2024-01-16 01:51:06 1705369866 9.4000 2024-01-16 01:50:00 1705369800 9.4000 2024-01-16 01:48:48 1705369728 9.4000 2024-01-16 01:47:42 1705369662 9.4000 2024-01-16 01:46:30 1705369590 9.4000 2024-01-16 01:45:24 1705369524 9.4000 2024-01-16 01:44:12 1705369452 9.4000 2024-01-16 01:43:06 1705369386 9.4000 2024-01-16 01:41:54 1705369314 9.4000 2024-01-16 01:40:42 1705369242 9.4000 2024-01-16 01:39:36 1705369176 9.4000 2024-01-16 01:38:24 1705369104 9.4000 2024-01-16 01:37:18 1705369038 9.4000 2024-01-16 01:36:06 1705368966 9.4000 2024-01-16 01:35:00 1705368900 9.4000 2024-01-16 01:33:48 1705368828 9.4000 2024-01-16 01:32:42 1705368762 9.4000 2024-01-16 01:31:35 1705368695 9.4000 2024-01-16 01:30:23 1705368623 9.4000 2024-01-16 01:29:11 1705368551 9.4000 2024-01-16 01:28:05 1705368485 9.4000 2024-01-16 01:26:53 1705368413 9.4000 2024-01-16 01:25:47 1705368347 9.4000 2024-01-16 01:24:35 1705368275 9.4000 2024-01-16 01:23:29 1705368209 9.4000 2024-01-16 01:22:23 1705368143 9.4000 2024-01-16 01:21:11 1705368071 9.4000 2024-01-16 01:19:59 1705367999 9.4000 2024-01-16 01:18:53 1705367933 9.4000 2024-01-16 01:17:41 1705367861 9.4000 2024-01-16 01:16:35 1705367795 9.4000 2024-01-16 01:15:23 1705367723 9.4000 2024-01-16 01:14:17 1705367657 9.4000 2024-01-16 01:13:05 1705367585 9.4000 2024-01-16 01:11:59 1705367519 9.4000 2024-01-16 01:10:47 1705367447 9.4000 2024-01-16 01:09:41 1705367381 9.4000 2024-01-16 01:08:35 1705367315 9.4000 2024-01-16 01:07:23 1705367243 9.4000 2024-01-16 01:06:17 1705367177 9.4000 2024-01-16 01:05:05 1705367105 9.4000 2024-01-16 01:03:53 1705367033 9.4000 2024-01-16 01:02:47 1705366967 9.4000 2024-01-16 01:01:35 1705366895 9.4000 2024-01-16 01:00:29 1705366829 9.4000 2024-01-16 00:59:17 1705366757 9.4000 2024-01-16 00:58:11 1705366691 9.4000 2024-01-16 00:57:05 1705366625 9.4000 2024-01-16 00:55:53 1705366553 9.4000 2024-01-16 00:54:47 1705366487 9.4000 2024-01-16 00:53:35 1705366415 9.4000 2024-01-16 00:52:23 1705366343 9.4000 2024-01-16 00:51:17 1705366277 9.4000 2024-01-16 00:50:11 1705366211 9.4000 2024-01-16 00:48:59 1705366139 9.4000 2024-01-16 00:47:53 1705366073 9.4000 2024-01-16 00:46:41 1705366001 9.4000 2024-01-16 00:45:35 1705365935 9.4000 2024-01-16 00:44:29 1705365869 9.4000 2024-01-16 00:43:17 1705365797 9.4000 2024-01-16 00:42:10 1705365730 9.4000 2024-01-16 00:41:04 1705365664 9.4000 2024-01-16 00:39:52 1705365592 9.4000 2024-01-16 00:38:46 1705365526 9.4000 2024-01-16 00:37:34 1705365454 9.4000 2024-01-16 00:36:28 1705365388 9.4000 2024-01-16 00:35:16 1705365316 9.4000 2024-01-16 00:34:10 1705365250 9.4000 2024-01-16 00:32:58 1705365178 9.4000 2024-01-16 00:31:52 1705365112 9.4000 2024-01-16 00:30:40 1705365040 9.4000 2024-01-16 00:29:34 1705364974 9.4000 2024-01-16 00:28:28 1705364908 9.4000 2024-01-16 00:27:16 1705364836 9.4000 2024-01-16 00:26:04 1705364764 9.4000 2024-01-16 00:24:58 1705364698 9.4000 2024-01-16 00:23:46 1705364626 9.4000 2024-01-16 00:22:40 1705364560 9.4000 2024-01-16 00:21:34 1705364494 9.4000 2024-01-16 00:20:28 1705364428 9.4000 2024-01-16 00:19:16 1705364356 9.4000 2024-01-16 00:18:10 1705364290 9.4000 2024-01-16 00:16:58 1705364218 9.4000 2024-01-16 00:15:52 1705364152 9.4000 2024-01-16 00:14:40 1705364080 9.4000 2024-01-16 00:13:34 1705364014 9.4000 2024-01-16 00:12:28 1705363948 9.4000 2024-01-16 00:11:16 1705363876 9.4000 2024-01-16 00:10:04 1705363804 9.4000 2024-01-16 00:08:58 1705363738 9.4000 2024-01-16 00:07:52 1705363672 9.4000 2024-01-16 00:06:40 1705363600 9.4000 2024-01-16 00:05:34 1705363534 9.4000 2024-01-16 00:04:22 1705363462 9.4000 2024-01-16 00:03:16 1705363396 9.4000 2024-01-16 00:02:04 1705363324 9.4000 2024-01-16 00:00:58 1705363258 9.4000