#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:52 1705363192 9.4000 2024-01-15 23:58:40 1705363120 9.4000 2024-01-15 23:57:34 1705363054 9.4000 2024-01-15 23:56:22 1705362982 9.4000 2024-01-15 23:55:16 1705362916 9.4000 2024-01-15 23:54:10 1705362850 9.4000 2024-01-15 23:52:58 1705362778 9.4000 2024-01-15 23:51:51 1705362711 9.4000 2024-01-15 23:50:39 1705362639 9.4000 2024-01-15 23:49:33 1705362573 9.4000 2024-01-15 23:48:21 1705362501 9.4000 2024-01-15 23:47:15 1705362435 9.4000 2024-01-15 23:46:09 1705362369 9.4000 2024-01-15 23:44:57 1705362297 9.4000 2024-01-15 23:43:51 1705362231 9.4000 2024-01-15 23:42:39 1705362159 9.4000 2024-01-15 23:41:33 1705362093 9.4000 2024-01-15 23:40:27 1705362027 9.4000 2024-01-15 23:39:15 1705361955 9.4000 2024-01-15 23:38:09 1705361889 9.4000 2024-01-15 23:36:57 1705361817 9.4000 2024-01-15 23:35:51 1705361751 9.4000 2024-01-15 23:34:39 1705361679 9.4000 2024-01-15 23:33:33 1705361613 9.4000 2024-01-15 23:32:27 1705361547 9.4000 2024-01-15 23:31:15 1705361475 9.4000 2024-01-15 23:30:09 1705361409 9.4000 2024-01-15 23:29:03 1705361343 9.4000 2024-01-15 23:27:51 1705361271 9.4000 2024-01-15 23:26:45 1705361205 9.4000 2024-01-15 23:25:33 1705361133 9.4000 2024-01-15 23:24:27 1705361067 9.4000 2024-01-15 23:23:15 1705360995 9.4000 2024-01-15 23:22:09 1705360929 9.4000 2024-01-15 23:20:57 1705360857 9.4000 2024-01-15 23:19:51 1705360791 9.4000 2024-01-15 23:18:45 1705360725 9.4000 2024-01-15 23:17:33 1705360653 9.4000 2024-01-15 23:16:27 1705360587 9.4000 2024-01-15 23:15:15 1705360515 9.4000 2024-01-15 23:14:09 1705360449 9.4000 2024-01-15 23:13:03 1705360383 9.4000 2024-01-15 23:11:51 1705360311 9.4000 2024-01-15 23:10:39 1705360239 9.4000 2024-01-15 23:09:33 1705360173 9.4000 2024-01-15 23:08:27 1705360107 9.4000 2024-01-15 23:07:15 1705360035 9.4000 2024-01-15 23:06:09 1705359969 9.4000 2024-01-15 23:04:57 1705359897 9.4000 2024-01-15 23:03:51 1705359831 9.4000 2024-01-15 23:02:45 1705359765 9.4000 2024-01-15 23:01:33 1705359693 9.4000 2024-01-15 23:00:27 1705359627 9.4000 2024-01-15 22:59:15 1705359555 9.4000 2024-01-15 22:58:08 1705359488 9.4000 2024-01-15 22:56:56 1705359416 9.4000 2024-01-15 22:55:50 1705359350 9.4000 2024-01-15 22:54:38 1705359278 9.4000 2024-01-15 22:53:32 1705359212 9.4000 2024-01-15 22:52:20 1705359140 9.4000 2024-01-15 22:51:14 1705359074 9.4000 2024-01-15 22:50:02 1705359002 9.4000 2024-01-15 22:48:56 1705358936 9.4000 2024-01-15 22:47:44 1705358864 9.4000 2024-01-15 22:46:38 1705358798 9.4000 2024-01-15 22:45:26 1705358726 9.4000 2024-01-15 22:44:20 1705358660 9.4000 2024-01-15 22:43:08 1705358588 9.4000 2024-01-15 22:42:02 1705358522 9.4000 2024-01-15 22:40:50 1705358450 9.4000 2024-01-15 22:39:44 1705358384 9.4000 2024-01-15 22:38:38 1705358318 9.4000 2024-01-15 22:37:26 1705358246 9.4000 2024-01-15 22:36:20 1705358180 9.4000 2024-01-15 22:35:14 1705358114 9.4000 2024-01-15 22:34:02 1705358042 9.4000 2024-01-15 22:32:50 1705357970 9.4000 2024-01-15 22:31:44 1705357904 9.4000 2024-01-15 22:30:32 1705357832 9.4000 2024-01-15 22:29:26 1705357766 9.4000 2024-01-15 22:28:14 1705357694 9.4000 2024-01-15 22:27:08 1705357628 9.4000 2024-01-15 22:25:56 1705357556 9.4000 2024-01-15 22:24:50 1705357490 9.4000 2024-01-15 22:23:38 1705357418 9.4000 2024-01-15 22:22:32 1705357352 9.4000 2024-01-15 22:21:20 1705357280 9.4000 2024-01-15 22:20:14 1705357214 9.4000 2024-01-15 22:19:02 1705357142 9.4000 2024-01-15 22:17:56 1705357076 9.4000 2024-01-15 22:16:44 1705357004 9.4000 2024-01-15 22:15:38 1705356938 9.4000 2024-01-15 22:14:26 1705356866 9.4000 2024-01-15 22:13:20 1705356800 9.4000 2024-01-15 22:12:14 1705356734 9.4000 2024-01-15 22:11:02 1705356662 9.4000 2024-01-15 22:09:50 1705356590 9.4000 2024-01-15 22:08:44 1705356524 9.4000 2024-01-15 22:07:31 1705356451 9.4000 2024-01-15 22:06:25 1705356385 9.4000 2024-01-15 22:05:13 1705356313 9.4000 2024-01-15 22:04:07 1705356247 9.4000 2024-01-15 22:02:55 1705356175 9.4000 2024-01-15 22:01:49 1705356109 9.4000 2024-01-15 22:00:37 1705356037 9.4000 2024-01-15 21:59:31 1705355971 9.4000 2024-01-15 21:58:19 1705355899 9.4000 2024-01-15 21:57:13 1705355833 9.4000 2024-01-15 21:56:07 1705355767 9.4000 2024-01-15 21:54:55 1705355695 9.4000 2024-01-15 21:53:49 1705355629 9.4000 2024-01-15 21:52:37 1705355557 9.4000 2024-01-15 21:51:31 1705355491 9.4000 2024-01-15 21:50:19 1705355419 9.4000 2024-01-15 21:49:13 1705355353 9.4000 2024-01-15 21:48:01 1705355281 9.4000 2024-01-15 21:46:55 1705355215 9.4000 2024-01-15 21:45:43 1705355143 9.4000 2024-01-15 21:44:37 1705355077 9.4000 2024-01-15 21:43:31 1705355011 9.4000 2024-01-15 21:42:19 1705354939 9.4000 2024-01-15 21:41:13 1705354873 9.4000 2024-01-15 21:40:01 1705354801 9.4000 2024-01-15 21:38:49 1705354729 9.4000 2024-01-15 21:37:43 1705354663 9.4000 2024-01-15 21:36:31 1705354591 9.4000 2024-01-15 21:35:25 1705354525 9.4000 2024-01-15 21:34:13 1705354453 9.4000 2024-01-15 21:33:07 1705354387 9.4000 2024-01-15 21:31:55 1705354315 9.4000 2024-01-15 21:30:49 1705354249 9.4000 2024-01-15 21:29:37 1705354177 9.4000 2024-01-15 21:28:31 1705354111 9.4000 2024-01-15 21:27:19 1705354039 9.4000 2024-01-15 21:26:13 1705353973 9.4000 2024-01-15 21:25:01 1705353901 9.4000 2024-01-15 21:23:55 1705353835 9.4000 2024-01-15 21:22:43 1705353763 9.4000 2024-01-15 21:21:37 1705353697 9.4000 2024-01-15 21:20:25 1705353625 9.4000 2024-01-15 21:19:19 1705353559 9.4000 2024-01-15 21:18:13 1705353493 9.4000 2024-01-15 21:17:00 1705353420 9.4000 2024-01-15 21:15:54 1705353354 9.4000 2024-01-15 21:14:48 1705353288 9.4000 2024-01-15 21:13:36 1705353216 9.4000 2024-01-15 21:12:30 1705353150 9.4000 2024-01-15 21:11:18 1705353078 9.4000 2024-01-15 21:10:12 1705353012 9.4000 2024-01-15 21:09:00 1705352940 9.4000 2024-01-15 21:07:54 1705352874 9.4000 2024-01-15 21:06:48 1705352808 9.4000 2024-01-15 21:05:36 1705352736 9.4000 2024-01-15 21:04:30 1705352670 9.4000 2024-01-15 21:03:18 1705352598 9.4000 2024-01-15 21:02:12 1705352532 9.4000 2024-01-15 21:01:06 1705352466 9.4000 2024-01-15 20:59:54 1705352394 9.4000 2024-01-15 20:58:48 1705352328 9.4000 2024-01-15 20:57:36 1705352256 9.4000 2024-01-15 20:56:30 1705352190 9.4000 2024-01-15 20:55:24 1705352124 9.4000 2024-01-15 20:54:12 1705352052 9.4000 2024-01-15 20:53:06 1705351986 9.4000 2024-01-15 20:51:54 1705351914 9.4000 2024-01-15 20:50:48 1705351848 9.4000 2024-01-15 20:49:36 1705351776 9.4000 2024-01-15 20:48:30 1705351710 9.4000 2024-01-15 20:47:24 1705351644 9.4000 2024-01-15 20:46:12 1705351572 9.4000 2024-01-15 20:45:06 1705351506 9.4000 2024-01-15 20:43:54 1705351434 9.4000 2024-01-15 20:42:48 1705351368 9.4000 2024-01-15 20:41:36 1705351296 9.4000 2024-01-15 20:40:30 1705351230 9.4000 2024-01-15 20:39:18 1705351158 9.4000 2024-01-15 20:38:12 1705351092 9.4000 2024-01-15 20:37:00 1705351020 9.4000 2024-01-15 20:35:54 1705350954 9.4000 2024-01-15 20:34:42 1705350882 9.4000 2024-01-15 20:33:36 1705350816 9.4000 2024-01-15 20:32:30 1705350750 9.4000 2024-01-15 20:31:18 1705350678 9.4000 2024-01-15 20:30:12 1705350612 9.4000 2024-01-15 20:29:00 1705350540 9.4000 2024-01-15 20:27:54 1705350474 9.4000 2024-01-15 20:26:48 1705350408 9.4000 2024-01-15 20:25:36 1705350336 9.4000 2024-01-15 20:24:29 1705350269 9.4000 2024-01-15 20:23:17 1705350197 9.4000 2024-01-15 20:22:11 1705350131 9.4000 2024-01-15 20:21:05 1705350065 9.4000 2024-01-15 20:19:53 1705349993 9.4000 2024-01-15 20:18:47 1705349927 9.4000 2024-01-15 20:17:35 1705349855 9.4000 2024-01-15 20:16:29 1705349789 9.4000 2024-01-15 20:15:17 1705349717 9.4000 2024-01-15 20:14:11 1705349651 9.4000 2024-01-15 20:12:59 1705349579 9.4000 2024-01-15 20:11:53 1705349513 9.4000 2024-01-15 20:10:41 1705349441 9.4000 2024-01-15 20:09:35 1705349375 9.4000 2024-01-15 20:08:23 1705349303 9.4000 2024-01-15 20:07:17 1705349237 9.4000 2024-01-15 20:06:05 1705349165 9.4000 2024-01-15 20:04:59 1705349099 9.4000 2024-01-15 20:03:47 1705349027 9.4000 2024-01-15 20:02:41 1705348961 9.4000 2024-01-15 20:01:29 1705348889 9.4000 2024-01-15 20:00:23 1705348823 9.4000 2024-01-15 19:59:17 1705348757 9.4000 2024-01-15 19:58:05 1705348685 9.4000 2024-01-15 19:56:59 1705348619 9.4000 2024-01-15 19:55:47 1705348547 9.4000 2024-01-15 19:54:41 1705348481 9.4000 2024-01-15 19:53:29 1705348409 9.4000 2024-01-15 19:52:23 1705348343 9.4000 2024-01-15 19:51:11 1705348271 9.4000 2024-01-15 19:50:05 1705348205 9.4000 2024-01-15 19:48:53 1705348133 9.4000 2024-01-15 19:47:47 1705348067 9.4000 2024-01-15 19:46:35 1705347995 9.4000 2024-01-15 19:45:29 1705347929 9.4000 2024-01-15 19:44:17 1705347857 9.4000 2024-01-15 19:43:11 1705347791 9.4000 2024-01-15 19:41:59 1705347719 9.4000 2024-01-15 19:40:53 1705347653 9.4000 2024-01-15 19:39:41 1705347581 9.4000 2024-01-15 19:38:35 1705347515 9.4000 2024-01-15 19:37:29 1705347449 9.4000 2024-01-15 19:36:17 1705347377 9.4000 2024-01-15 19:35:05 1705347305 9.4000 2024-01-15 19:33:59 1705347239 9.4000 2024-01-15 19:32:46 1705347166 9.4000 2024-01-15 19:31:40 1705347100 9.4000 2024-01-15 19:30:28 1705347028 9.4000 2024-01-15 19:29:22 1705346962 9.4000 2024-01-15 19:28:10 1705346890 9.4000 2024-01-15 19:27:04 1705346824 9.4000 2024-01-15 19:25:52 1705346752 9.4000 2024-01-15 19:24:46 1705346686 9.4000 2024-01-15 19:23:40 1705346620 9.4000 2024-01-15 19:22:28 1705346548 9.4000 2024-01-15 19:21:22 1705346482 9.4000 2024-01-15 19:20:10 1705346410 9.4000 2024-01-15 19:19:04 1705346344 9.4000 2024-01-15 19:17:52 1705346272 9.4000 2024-01-15 19:16:40 1705346200 9.4000 2024-01-15 19:15:34 1705346134 9.4000 2024-01-15 19:14:22 1705346062 9.4000 2024-01-15 19:13:16 1705345996 9.4000 2024-01-15 19:12:04 1705345924 9.4000 2024-01-15 19:10:58 1705345858 9.4000 2024-01-15 19:09:46 1705345786 9.4000 2024-01-15 19:08:40 1705345720 9.4000 2024-01-15 19:07:28 1705345648 9.4000 2024-01-15 19:06:22 1705345582 9.4000 2024-01-15 19:05:10 1705345510 9.4000 2024-01-15 19:04:04 1705345444 9.5000 2024-01-15 19:02:52 1705345372 9.5000 2024-01-15 19:01:46 1705345306 9.5000 2024-01-15 19:00:34 1705345234 9.4000 2024-01-15 18:59:28 1705345168 9.4000 2024-01-15 18:58:16 1705345096 9.4000 2024-01-15 18:57:10 1705345030 9.4000 2024-01-15 18:55:58 1705344958 9.4000 2024-01-15 18:54:52 1705344892 9.4000 2024-01-15 18:53:40 1705344820 9.4000 2024-01-15 18:52:34 1705344754 9.4000 2024-01-15 18:51:22 1705344682 9.4000 2024-01-15 18:50:16 1705344616 9.4000 2024-01-15 18:49:04 1705344544 9.4000 2024-01-15 18:47:58 1705344478 9.4000 2024-01-15 18:46:52 1705344412 9.4000 2024-01-15 18:45:40 1705344340 9.4000 2024-01-15 18:44:34 1705344274 9.4000 2024-01-15 18:43:21 1705344201 9.4000 2024-01-15 18:42:09 1705344129 9.4000 2024-01-15 18:41:03 1705344063 9.4000 2024-01-15 18:39:57 1705343997 9.4000 2024-01-15 18:38:45 1705343925 9.4000 2024-01-15 18:37:39 1705343859 9.4000 2024-01-15 18:36:27 1705343787 9.4000 2024-01-15 18:35:21 1705343721 9.4000 2024-01-15 18:34:09 1705343649 9.4000 2024-01-15 18:33:03 1705343583 9.4000 2024-01-15 18:31:51 1705343511 9.4000 2024-01-15 18:30:39 1705343439 9.4000 2024-01-15 18:29:33 1705343373 9.5000 2024-01-15 18:28:27 1705343307 9.5000 2024-01-15 18:27:15 1705343235 9.5000 2024-01-15 18:26:09 1705343169 9.5000 2024-01-15 18:24:57 1705343097 9.5000 2024-01-15 18:23:51 1705343031 9.5000 2024-01-15 18:22:39 1705342959 9.5000 2024-01-15 18:21:33 1705342893 9.5000 2024-01-15 18:20:21 1705342821 9.5000 2024-01-15 18:19:15 1705342755 9.4000 2024-01-15 18:18:03 1705342683 9.4000 2024-01-15 18:16:57 1705342617 9.4000 2024-01-15 18:15:45 1705342545 9.4000 2024-01-15 18:14:39 1705342479 9.4000 2024-01-15 18:13:33 1705342413 9.4000 2024-01-15 18:12:21 1705342341 9.4000 2024-01-15 18:11:15 1705342275 9.4000 2024-01-15 18:10:03 1705342203 9.4000 2024-01-15 18:08:57 1705342137 9.4000 2024-01-15 18:07:45 1705342065 9.4000 2024-01-15 18:06:39 1705341999 9.4000 2024-01-15 18:05:33 1705341933 9.4000 2024-01-15 18:04:21 1705341861 9.4000 2024-01-15 18:03:15 1705341795 9.4000 2024-01-15 18:02:03 1705341723 9.4000 2024-01-15 18:00:57 1705341657 9.4000 2024-01-15 17:59:45 1705341585 9.4000 2024-01-15 17:58:39 1705341519 9.4000 2024-01-15 17:57:33 1705341453 9.4000 2024-01-15 17:56:21 1705341381 9.4000 2024-01-15 17:55:09 1705341309 9.4000 2024-01-15 17:54:03 1705341243 9.4000 2024-01-15 17:52:50 1705341170 9.4000 2024-01-15 17:51:44 1705341104 9.5000 2024-01-15 17:50:38 1705341038 9.5000 2024-01-15 17:49:26 1705340966 9.5000 2024-01-15 17:48:20 1705340900 9.5000 2024-01-15 17:47:08 1705340828 9.5000 2024-01-15 17:46:02 1705340762 9.5000 2024-01-15 17:44:50 1705340690 9.5000 2024-01-15 17:43:38 1705340618 9.5000 2024-01-15 17:42:32 1705340552 9.5000 2024-01-15 17:41:20 1705340480 9.5000 2024-01-15 17:40:14 1705340414 9.5000 2024-01-15 17:39:02 1705340342 9.5000 2024-01-15 17:37:56 1705340276 9.5000 2024-01-15 17:36:44 1705340204 9.4000 2024-01-15 17:35:38 1705340138 9.4000 2024-01-15 17:34:26 1705340066 9.5000 2024-01-15 17:33:20 1705340000 9.5000 2024-01-15 17:32:08 1705339928 9.5000 2024-01-15 17:31:02 1705339862 9.4000 2024-01-15 17:29:56 1705339796 9.4000 2024-01-15 17:28:44 1705339724 9.4000 2024-01-15 17:27:38 1705339658 9.4000 2024-01-15 17:26:32 1705339592 9.4000 2024-01-15 17:25:20 1705339520 9.4000 2024-01-15 17:24:14 1705339454 9.4000 2024-01-15 17:23:02 1705339382 9.4000 2024-01-15 17:21:56 1705339316 9.4000 2024-01-15 17:20:44 1705339244 9.4000 2024-01-15 17:19:38 1705339178 9.4000 2024-01-15 17:18:32 1705339112 9.4000 2024-01-15 17:17:20 1705339040 9.4000 2024-01-15 17:16:14 1705338974 9.4000 2024-01-15 17:15:08 1705338908 9.4000 2024-01-15 17:13:56 1705338836 9.5000 2024-01-15 17:12:50 1705338770 9.5000 2024-01-15 17:11:38 1705338698 9.5000 2024-01-15 17:10:32 1705338632 9.5000 2024-01-15 17:09:20 1705338560 9.5000 2024-01-15 17:08:14 1705338494 9.5000 2024-01-15 17:07:08 1705338428 9.5000 2024-01-15 17:05:56 1705338356 9.5000 2024-01-15 17:04:50 1705338290 9.5000 2024-01-15 17:03:38 1705338218 9.4000 2024-01-15 17:02:32 1705338152 9.4000 2024-01-15 17:01:20 1705338080 9.4000 2024-01-15 17:00:14 1705338014 9.4000 2024-01-15 16:59:01 1705337941 9.4000 2024-01-15 16:57:55 1705337875 9.4000 2024-01-15 16:56:43 1705337803 9.4000 2024-01-15 16:55:37 1705337737 9.4000 2024-01-15 16:54:31 1705337671 9.4000 2024-01-15 16:53:19 1705337599 9.5000 2024-01-15 16:52:13 1705337533 9.5000 2024-01-15 16:51:01 1705337461 9.5000 2024-01-15 16:49:55 1705337395 9.5000 2024-01-15 16:48:49 1705337329 9.4000 2024-01-15 16:47:37 1705337257 9.4000 2024-01-15 16:46:31 1705337191 9.4000 2024-01-15 16:45:19 1705337119 9.4000 2024-01-15 16:44:13 1705337053 9.4000 2024-01-15 16:43:01 1705336981 9.4000 2024-01-15 16:41:55 1705336915 9.4000 2024-01-15 16:40:49 1705336849 9.4000 2024-01-15 16:39:37 1705336777 9.4000 2024-01-15 16:38:31 1705336711 9.4000 2024-01-15 16:37:19 1705336639 9.4000 2024-01-15 16:36:07 1705336567 9.4000 2024-01-15 16:35:01 1705336501 9.4000 2024-01-15 16:33:49 1705336429 9.4000 2024-01-15 16:32:43 1705336363 9.4000 2024-01-15 16:31:37 1705336297 9.5000 2024-01-15 16:30:25 1705336225 9.4000 2024-01-15 16:29:13 1705336153 9.4000 2024-01-15 16:28:07 1705336087 9.4000 2024-01-15 16:27:01 1705336021 9.4000 2024-01-15 16:25:49 1705335949 9.4000 2024-01-15 16:24:43 1705335883 9.4000 2024-01-15 16:23:31 1705335811 9.4000 2024-01-15 16:22:25 1705335745 9.4000 2024-01-15 16:21:13 1705335673 9.4000 2024-01-15 16:20:07 1705335607 9.4000 2024-01-15 16:19:01 1705335541 9.4000 2024-01-15 16:17:49 1705335469 9.4000 2024-01-15 16:16:43 1705335403 9.4000 2024-01-15 16:15:31 1705335331 9.4000 2024-01-15 16:14:25 1705335265 9.4000 2024-01-15 16:13:13 1705335193 9.4000 2024-01-15 16:12:07 1705335127 9.4000 2024-01-15 16:11:01 1705335061 9.4000 2024-01-15 16:09:49 1705334989 9.5000 2024-01-15 16:08:42 1705334922 9.5000 2024-01-15 16:07:30 1705334850 9.4000 2024-01-15 16:06:24 1705334784 9.4000 2024-01-15 16:05:12 1705334712 9.4000 2024-01-15 16:04:00 1705334640 9.4000 2024-01-15 16:02:54 1705334574 9.4000 2024-01-15 16:01:42 1705334502 9.4000 2024-01-15 16:00:36 1705334436 9.4000 2024-01-15 15:59:24 1705334364 9.4000 2024-01-15 15:58:18 1705334298 9.4000 2024-01-15 15:57:06 1705334226 9.4000 2024-01-15 15:56:00 1705334160 9.4000 2024-01-15 15:54:48 1705334088 9.4000 2024-01-15 15:53:42 1705334022 9.4000 2024-01-15 15:52:30 1705333950 9.4000 2024-01-15 15:51:24 1705333884 9.4000 2024-01-15 15:50:12 1705333812 9.4000 2024-01-15 15:49:00 1705333740 9.4000 2024-01-15 15:47:54 1705333674 9.4000 2024-01-15 15:46:42 1705333602 9.4000 2024-01-15 15:45:36 1705333536 9.4000 2024-01-15 15:44:30 1705333470 9.4000 2024-01-15 15:43:18 1705333398 9.4000 2024-01-15 15:42:12 1705333332 9.4000 2024-01-15 15:41:00 1705333260 9.4000 2024-01-15 15:39:54 1705333194 9.4000 2024-01-15 15:38:42 1705333122 9.4000 2024-01-15 15:37:36 1705333056 9.4000 2024-01-15 15:36:24 1705332984 9.4000 2024-01-15 15:35:18 1705332918 9.4000 2024-01-15 15:34:12 1705332852 9.4000 2024-01-15 15:33:00 1705332780 9.4000 2024-01-15 15:31:54 1705332714 9.4000 2024-01-15 15:30:48 1705332648 9.4000 2024-01-15 15:29:36 1705332576 9.4000 2024-01-15 15:28:30 1705332510 9.4000 2024-01-15 15:27:18 1705332438 9.4000 2024-01-15 15:26:12 1705332372 9.4000 2024-01-15 15:25:00 1705332300 9.4000 2024-01-15 15:23:54 1705332234 9.5000 2024-01-15 15:22:48 1705332168 9.4000 2024-01-15 15:21:36 1705332096 9.4000 2024-01-15 15:20:30 1705332030 9.4000 2024-01-15 15:19:17 1705331957 9.4000 2024-01-15 15:18:11 1705331891 9.4000 2024-01-15 15:16:59 1705331819 9.4000 2024-01-15 15:15:53 1705331753 9.4000 2024-01-15 15:14:41 1705331681 9.4000 2024-01-15 15:13:35 1705331615 9.4000 2024-01-15 15:12:23 1705331543 9.4000 2024-01-15 15:11:17 1705331477 9.4000 2024-01-15 15:10:05 1705331405 9.4000 2024-01-15 15:08:59 1705331339 9.4000 2024-01-15 15:07:53 1705331273 9.4000 2024-01-15 15:06:41 1705331201 9.4000 2024-01-15 15:05:35 1705331135 9.4000 2024-01-15 15:04:23 1705331063 9.4000 2024-01-15 15:03:17 1705330997 9.4000 2024-01-15 15:02:05 1705330925 9.4000 2024-01-15 15:00:59 1705330859 9.4000 2024-01-15 14:59:47 1705330787 9.4000 2024-01-15 14:57:29 1705330649 9.4000 2024-01-15 14:56:23 1705330583 9.4000 2024-01-15 14:55:17 1705330517 9.4000 2024-01-15 14:54:11 1705330451 9.4000 2024-01-15 14:52:59 1705330379 9.4000 2024-01-15 14:51:53 1705330313 9.4000 2024-01-15 14:50:47 1705330247 9.4000 2024-01-15 14:49:41 1705330181 9.4000 2024-01-15 14:48:29 1705330109 9.4000 2024-01-15 14:47:23 1705330043 9.4000 2024-01-15 14:46:17 1705329977 9.4000 2024-01-15 14:45:05 1705329905 9.5000 2024-01-15 14:43:59 1705329839 9.4000 2024-01-15 14:42:53 1705329773 9.4000 2024-01-15 14:41:41 1705329701 9.4000 2024-01-15 14:40:35 1705329635 9.4000 2024-01-15 14:39:23 1705329563 9.4000 2024-01-15 14:38:17 1705329497 9.4000 2024-01-15 14:37:11 1705329431 9.4000 2024-01-15 14:35:59 1705329359 9.4000 2024-01-15 14:34:53 1705329293 9.4000 2024-01-15 14:33:47 1705329227 9.4000 2024-01-15 14:32:35 1705329155 9.4000 2024-01-15 14:31:29 1705329089 9.4000 2024-01-15 14:30:23 1705329023 9.4000 2024-01-15 14:29:11 1705328951 9.4000 2024-01-15 14:28:05 1705328885 9.4000 2024-01-15 14:26:58 1705328818 9.4000 2024-01-15 14:25:46 1705328746 9.4000 2024-01-15 14:24:40 1705328680 9.4000 2024-01-15 14:23:34 1705328614 9.4000 2024-01-15 14:21:22 1705328482 9.4000 2024-01-15 14:20:10 1705328410 9.4000 2024-01-15 14:19:04 1705328344 9.4000 2024-01-15 14:17:52 1705328272 9.4000 2024-01-15 14:16:46 1705328206 9.4000 2024-01-15 14:15:34 1705328134 9.4000 2024-01-15 14:14:28 1705328068 9.4000 2024-01-15 14:13:16 1705327996 9.4000 2024-01-15 14:12:10 1705327930 9.4000 2024-01-15 14:10:58 1705327858 9.4000 2024-01-15 14:09:52 1705327792 9.4000 2024-01-15 14:08:46 1705327726 9.4000 2024-01-15 14:07:34 1705327654 9.5000 2024-01-15 14:06:28 1705327588 9.5000 2024-01-15 14:05:22 1705327522 9.5000 2024-01-15 14:04:10 1705327450 9.4000 2024-01-15 14:03:04 1705327384 9.4000 2024-01-15 14:01:52 1705327312 9.4000 2024-01-15 14:00:46 1705327246 9.4000 2024-01-15 13:59:40 1705327180 9.4000 2024-01-15 13:58:28 1705327108 9.4000 2024-01-15 13:57:22 1705327042 9.4000 2024-01-15 13:56:10 1705326970 9.4000 2024-01-15 13:55:04 1705326904 9.4000 2024-01-15 13:53:58 1705326838 9.4000 2024-01-15 13:52:46 1705326766 9.4000 2024-01-15 13:51:40 1705326700 9.4000 2024-01-15 13:50:34 1705326634 9.4000 2024-01-15 13:49:22 1705326562 9.4000 2024-01-15 13:48:16 1705326496 9.4000 2024-01-15 13:47:04 1705326424 9.4000 2024-01-15 13:45:58 1705326358 9.4000 2024-01-15 13:44:52 1705326292 9.4000 2024-01-15 13:43:40 1705326220 9.4000 2024-01-15 13:42:34 1705326154 9.4000 2024-01-15 13:41:22 1705326082 9.4000 2024-01-15 13:40:16 1705326016 9.4000 2024-01-15 13:39:04 1705325944 9.4000 2024-01-15 13:37:58 1705325878 9.4000 2024-01-15 13:36:51 1705325811 9.4000 2024-01-15 13:35:39 1705325739 9.4000 2024-01-15 13:34:33 1705325673 9.4000 2024-01-15 13:33:21 1705325601 9.4000 2024-01-15 13:32:15 1705325535 9.4000 2024-01-15 13:31:09 1705325469 9.4000 2024-01-15 13:29:57 1705325397 9.5000 2024-01-15 13:28:51 1705325331 9.5000 2024-01-15 13:27:39 1705325259 9.5000 2024-01-15 13:26:33 1705325193 9.4000 2024-01-15 13:25:27 1705325127 9.4000 2024-01-15 13:24:21 1705325061 9.4000 2024-01-15 13:23:09 1705324989 9.4000 2024-01-15 13:22:03 1705324923 9.4000 2024-01-15 13:20:57 1705324857 9.4000 2024-01-15 13:19:45 1705324785 9.4000 2024-01-15 13:18:39 1705324719 9.4000 2024-01-15 13:17:27 1705324647 9.4000 2024-01-15 13:16:21 1705324581 9.4000 2024-01-15 13:15:15 1705324515 9.4000 2024-01-15 13:14:03 1705324443 9.4000 2024-01-15 13:12:57 1705324377 9.4000 2024-01-15 13:11:45 1705324305 9.4000 2024-01-15 13:10:39 1705324239 9.4000 2024-01-15 13:09:27 1705324167 9.4000 2024-01-15 13:08:21 1705324101 9.4000 2024-01-15 13:07:15 1705324035 9.4000 2024-01-15 13:06:03 1705323963 9.4000 2024-01-15 13:04:57 1705323897 9.4000 2024-01-15 13:03:45 1705323825 9.4000 2024-01-15 13:02:39 1705323759 9.4000 2024-01-15 13:01:33 1705323693 9.4000 2024-01-15 13:00:21 1705323621 9.4000 2024-01-15 12:59:15 1705323555 9.4000 2024-01-15 12:58:03 1705323483 9.4000 2024-01-15 12:56:57 1705323417 9.4000 2024-01-15 12:55:45 1705323345 9.4000 2024-01-15 12:54:39 1705323279 9.4000 2024-01-15 12:53:27 1705323207 9.4000 2024-01-15 12:52:15 1705323135 9.4000 2024-01-15 12:51:09 1705323069 9.5000 2024-01-15 12:50:03 1705323003 9.5000 2024-01-15 12:48:51 1705322931 9.5000 2024-01-15 12:47:45 1705322865 9.4000 2024-01-15 12:46:38 1705322798 9.4000 2024-01-15 12:45:26 1705322726 9.4000 2024-01-15 12:44:20 1705322660 9.4000 2024-01-15 12:43:08 1705322588 9.4000 2024-01-15 12:42:02 1705322522 9.4000 2024-01-15 12:40:56 1705322456 9.4000 2024-01-15 12:39:44 1705322384 9.4000 2024-01-15 12:38:38 1705322318 9.4000 2024-01-15 12:37:26 1705322246 9.4000 2024-01-15 12:36:20 1705322180 9.4000 2024-01-15 12:35:08 1705322108 9.4000 2024-01-15 12:34:02 1705322042 9.4000 2024-01-15 12:32:50 1705321970 9.4000 2024-01-15 12:31:44 1705321904 9.4000 2024-01-15 12:30:32 1705321832 9.4000 2024-01-15 12:29:26 1705321766 9.4000 2024-01-15 12:28:20 1705321700 9.4000 2024-01-15 12:27:14 1705321634 9.4000 2024-01-15 12:26:02 1705321562 9.4000 2024-01-15 12:24:56 1705321496 9.4000 2024-01-15 12:23:50 1705321430 9.4000 2024-01-15 12:22:38 1705321358 9.4000 2024-01-15 12:21:32 1705321292 9.4000 2024-01-15 12:20:20 1705321220 9.4000 2024-01-15 12:19:14 1705321154 9.4000 2024-01-15 12:18:08 1705321088 9.4000 2024-01-15 12:16:56 1705321016 9.4000 2024-01-15 12:15:50 1705320950 9.4000 2024-01-15 12:14:44 1705320884 9.4000 2024-01-15 12:13:32 1705320812 9.5000 2024-01-15 12:12:26 1705320746 9.5000 2024-01-15 12:11:20 1705320680 9.5000 2024-01-15 12:10:14 1705320614 9.5000 2024-01-15 12:09:02 1705320542 9.5000 2024-01-15 12:07:56 1705320476 9.4000 2024-01-15 12:06:44 1705320404 9.4000 2024-01-15 12:05:38 1705320338 9.4000 2024-01-15 12:04:32 1705320272 9.4000 2024-01-15 12:03:20 1705320200 9.4000 2024-01-15 12:02:14 1705320134 9.4000 2024-01-15 12:01:08 1705320068 9.4000 2024-01-15 11:59:56 1705319996 9.4000 2024-01-15 11:58:50 1705319930 9.4000 2024-01-15 11:57:44 1705319864 9.4000 2024-01-15 11:56:31 1705319791 9.4000 2024-01-15 11:55:19 1705319719 9.4000 2024-01-15 11:54:13 1705319653 9.4000 2024-01-15 11:53:07 1705319587 9.4000 2024-01-15 11:51:55 1705319515 9.4000 2024-01-15 11:50:49 1705319449 9.4000 2024-01-15 11:49:43 1705319383 9.4000 2024-01-15 11:48:31 1705319311 9.4000 2024-01-15 11:47:25 1705319245 9.4000 2024-01-15 11:46:13 1705319173 9.4000 2024-01-15 11:45:07 1705319107 9.4000 2024-01-15 11:44:01 1705319041 9.4000 2024-01-15 11:42:49 1705318969 9.4000 2024-01-15 11:41:43 1705318903 9.4000 2024-01-15 11:40:31 1705318831 9.4000 2024-01-15 11:39:25 1705318765 9.4000 2024-01-15 11:38:19 1705318699 9.4000 2024-01-15 11:37:13 1705318633 9.4000 2024-01-15 11:36:01 1705318561 9.5000 2024-01-15 11:34:55 1705318495 9.5000 2024-01-15 11:33:49 1705318429 9.5000 2024-01-15 11:32:43 1705318363 9.5000 2024-01-15 11:31:31 1705318291 9.5000 2024-01-15 11:30:25 1705318225 9.5000 2024-01-15 11:29:13 1705318153 9.4000 2024-01-15 11:28:07 1705318087 9.4000 2024-01-15 11:27:01 1705318021 9.4000 2024-01-15 11:25:49 1705317949 9.4000 2024-01-15 11:24:43 1705317883 9.4000 2024-01-15 11:23:37 1705317817 9.4000 2024-01-15 11:22:25 1705317745 9.4000 2024-01-15 11:21:19 1705317679 9.4000 2024-01-15 11:20:13 1705317613 9.4000 2024-01-15 11:19:01 1705317541 9.4000 2024-01-15 11:17:55 1705317475 9.4000 2024-01-15 11:16:43 1705317403 9.4000 2024-01-15 11:15:37 1705317337 9.4000 2024-01-15 11:14:31 1705317271 9.4000 2024-01-15 11:13:19 1705317199 9.4000 2024-01-15 11:12:13 1705317133 9.4000 2024-01-15 11:11:07 1705317067 9.4000 2024-01-15 11:09:55 1705316995 9.4000 2024-01-15 11:08:49 1705316929 9.4000 2024-01-15 11:07:43 1705316863 9.4000 2024-01-15 11:06:31 1705316791 9.4000 2024-01-15 11:05:25 1705316725 9.4000 2024-01-15 11:04:19 1705316659 9.4000 2024-01-15 11:03:06 1705316586 9.4000 2024-01-15 11:02:00 1705316520 9.4000 2024-01-15 11:00:54 1705316454 9.4000 2024-01-15 10:59:48 1705316388 9.4000 2024-01-15 10:58:36 1705316316 9.5000 2024-01-15 10:57:30 1705316250 9.5000 2024-01-15 10:56:24 1705316184 9.5000 2024-01-15 10:55:12 1705316112 9.5000 2024-01-15 10:54:06 1705316046 9.5000 2024-01-15 10:53:00 1705315980 9.5000 2024-01-15 10:51:54 1705315914 9.5000 2024-01-15 10:50:48 1705315848 9.5000 2024-01-15 10:49:36 1705315776 9.4000 2024-01-15 10:48:30 1705315710 9.4000 2024-01-15 10:47:18 1705315638 9.4000 2024-01-15 10:46:12 1705315572 9.4000 2024-01-15 10:45:00 1705315500 9.4000 2024-01-15 10:43:54 1705315434 9.4000 2024-01-15 10:42:42 1705315362 9.4000 2024-01-15 10:41:36 1705315296 9.4000 2024-01-15 10:40:30 1705315230 9.4000 2024-01-15 10:39:18 1705315158 9.4000 2024-01-15 10:38:12 1705315092 9.4000 2024-01-15 10:37:06 1705315026 9.4000 2024-01-15 10:35:54 1705314954 9.4000 2024-01-15 10:34:48 1705314888 9.4000 2024-01-15 10:33:42 1705314822 9.4000 2024-01-15 10:32:30 1705314750 9.4000 2024-01-15 10:31:24 1705314684 9.4000 2024-01-15 10:30:18 1705314618 9.4000 2024-01-15 10:29:06 1705314546 9.4000 2024-01-15 10:28:00 1705314480 9.4000 2024-01-15 10:26:54 1705314414 9.4000 2024-01-15 10:25:42 1705314342 9.4000 2024-01-15 10:24:36 1705314276 9.4000 2024-01-15 10:23:30 1705314210 9.4000 2024-01-15 10:22:18 1705314138 9.4000 2024-01-15 10:21:12 1705314072 9.5000 2024-01-15 10:20:00 1705314000 9.5000 2024-01-15 10:18:54 1705313934 9.5000 2024-01-15 10:17:42 1705313862 9.5000 2024-01-15 10:16:36 1705313796 9.5000 2024-01-15 10:15:24 1705313724 9.5000 2024-01-15 10:14:18 1705313658 9.5000 2024-01-15 10:13:11 1705313591 9.5000 2024-01-15 10:11:59 1705313519 9.5000 2024-01-15 10:10:53 1705313453 9.4000 2024-01-15 10:09:41 1705313381 9.4000 2024-01-15 10:08:35 1705313315 9.4000 2024-01-15 10:07:23 1705313243 9.4000 2024-01-15 10:06:17 1705313177 9.4000 2024-01-15 10:05:11 1705313111 9.4000 2024-01-15 10:04:05 1705313045 9.4000 2024-01-15 10:02:53 1705312973 9.4000 2024-01-15 10:01:47 1705312907 9.4000 2024-01-15 10:00:41 1705312841 9.4000 2024-01-15 09:59:29 1705312769 9.4000 2024-01-15 09:58:23 1705312703 9.4000 2024-01-15 09:57:17 1705312637 9.4000 2024-01-15 09:56:05 1705312565 9.4000 2024-01-15 09:54:59 1705312499 9.4000 2024-01-15 09:53:47 1705312427 9.4000 2024-01-15 09:52:41 1705312361 9.4000 2024-01-15 09:51:29 1705312289 9.4000 2024-01-15 09:50:23 1705312223 9.4000 2024-01-15 09:49:11 1705312151 9.4000 2024-01-15 09:48:05 1705312085 9.4000 2024-01-15 09:46:53 1705312013 9.4000 2024-01-15 09:45:47 1705311947 9.4000 2024-01-15 09:44:41 1705311881 9.4000 2024-01-15 09:43:29 1705311809 9.5000 2024-01-15 09:42:23 1705311743 9.5000 2024-01-15 09:41:11 1705311671 9.5000 2024-01-15 09:40:05 1705311605 9.5000 2024-01-15 09:38:53 1705311533 9.5000 2024-01-15 09:37:47 1705311467 9.5000 2024-01-15 09:36:35 1705311395 9.5000 2024-01-15 09:35:29 1705311329 9.5000 2024-01-15 09:34:23 1705311263 9.5000 2024-01-15 09:33:11 1705311191 9.5000 2024-01-15 09:32:05 1705311125 9.4000 2024-01-15 09:30:53 1705311053 9.4000 2024-01-15 09:29:47 1705310987 9.4000 2024-01-15 09:28:41 1705310921 9.4000 2024-01-15 09:27:29 1705310849 9.4000 2024-01-15 09:26:23 1705310783 9.4000 2024-01-15 09:25:17 1705310717 9.4000 2024-01-15 09:24:10 1705310650 9.4000 2024-01-15 09:22:58 1705310578 9.4000 2024-01-15 09:21:52 1705310512 9.4000 2024-01-15 09:20:46 1705310446 9.4000 2024-01-15 09:19:34 1705310374 9.4000 2024-01-15 09:18:28 1705310308 9.4000 2024-01-15 09:17:22 1705310242 9.4000 2024-01-15 09:16:10 1705310170 9.4000 2024-01-15 09:15:04 1705310104 9.4000 2024-01-15 09:13:58 1705310038 9.4000 2024-01-15 09:12:46 1705309966 9.4000 2024-01-15 09:11:40 1705309900 9.4000 2024-01-15 09:10:28 1705309828 9.4000 2024-01-15 09:09:22 1705309762 9.4000 2024-01-15 09:08:10 1705309690 9.4000 2024-01-15 09:07:04 1705309624 9.5000 2024-01-15 09:05:58 1705309558 9.5000 2024-01-15 09:04:46 1705309486 9.5000 2024-01-15 09:03:40 1705309420 9.5000 2024-01-15 09:02:28 1705309348 9.5000 2024-01-15 09:01:22 1705309282 9.5000 2024-01-15 09:00:10 1705309210 9.5000 2024-01-15 08:59:04 1705309144 9.5000 2024-01-15 08:57:58 1705309078 9.5000 2024-01-15 08:56:52 1705309012 9.5000 2024-01-15 08:55:40 1705308940 9.5000 2024-01-15 08:54:34 1705308874 9.5000 2024-01-15 08:53:28 1705308808 9.5000 2024-01-15 08:52:16 1705308736 9.4000 2024-01-15 08:51:10 1705308670 9.4000 2024-01-15 08:49:58 1705308598 9.4000 2024-01-15 08:48:52 1705308532 9.4000 2024-01-15 08:47:46 1705308466 9.4000 2024-01-15 08:46:34 1705308394 9.4000 2024-01-15 08:45:28 1705308328 9.4000 2024-01-15 08:44:21 1705308261 9.4000 2024-01-15 08:43:15 1705308195 9.4000 2024-01-15 08:42:09 1705308129 9.4000 2024-01-15 08:41:03 1705308063 9.4000 2024-01-15 08:39:51 1705307991 9.4000 2024-01-15 08:38:45 1705307925 9.4000 2024-01-15 08:37:33 1705307853 9.4000 2024-01-15 08:36:27 1705307787 9.4000 2024-01-15 08:35:21 1705307721 9.4000 2024-01-15 08:34:09 1705307649 9.4000 2024-01-15 08:33:03 1705307583 9.4000 2024-01-15 08:31:51 1705307511 9.4000 2024-01-15 08:30:45 1705307445 9.4000 2024-01-15 08:29:39 1705307379 9.4000 2024-01-15 08:28:33 1705307313 9.5000 2024-01-15 08:27:21 1705307241 9.5000 2024-01-15 08:26:15 1705307175 9.5000 2024-01-15 08:25:09 1705307109 9.5000 2024-01-15 08:24:03 1705307043 9.5000 2024-01-15 08:22:57 1705306977 9.5000 2024-01-15 08:21:45 1705306905 9.5000 2024-01-15 08:20:39 1705306839 9.5000 2024-01-15 08:19:27 1705306767 9.5000 2024-01-15 08:18:21 1705306701 9.5000 2024-01-15 08:17:15 1705306635 9.5000 2024-01-15 08:16:09 1705306569 9.5000 2024-01-15 08:14:57 1705306497 9.5000 2024-01-15 08:13:51 1705306431 9.4000 2024-01-15 08:12:39 1705306359 9.4000 2024-01-15 08:11:33 1705306293 9.4000 2024-01-15 08:10:27 1705306227 9.4000 2024-01-15 08:09:21 1705306161 9.4000 2024-01-15 08:08:09 1705306089 9.4000 2024-01-15 08:07:03 1705306023 9.4000 2024-01-15 08:05:51 1705305951 9.4000 2024-01-15 08:04:45 1705305885 9.4000 2024-01-15 08:03:39 1705305819 9.4000 2024-01-15 08:02:33 1705305753 9.4000 2024-01-15 08:01:21 1705305681 9.4000 2024-01-15 08:00:15 1705305615 9.4000 2024-01-15 07:59:03 1705305543 9.4000 2024-01-15 07:57:57 1705305477 9.4000 2024-01-15 07:56:51 1705305411 9.4000 2024-01-15 07:55:38 1705305338 9.4000 2024-01-15 07:54:32 1705305272 9.4000 2024-01-15 07:53:26 1705305206 9.4000 2024-01-15 07:52:14 1705305134 9.5000 2024-01-15 07:51:08 1705305068 9.5000 2024-01-15 07:49:56 1705304996 9.5000 2024-01-15 07:48:50 1705304930 9.5000 2024-01-15 07:47:44 1705304864 9.5000 2024-01-15 07:46:38 1705304798 9.5000 2024-01-15 07:45:32 1705304732 9.5000 2024-01-15 07:44:20 1705304660 9.5000 2024-01-15 07:43:14 1705304594 9.5000 2024-01-15 07:42:08 1705304528 9.5000 2024-01-15 07:41:02 1705304462 9.5000 2024-01-15 07:39:50 1705304390 9.5000 2024-01-15 07:38:44 1705304324 9.5000 2024-01-15 07:37:38 1705304258 9.5000 2024-01-15 07:36:26 1705304186 9.5000 2024-01-15 07:35:20 1705304120 9.5000 2024-01-15 07:34:14 1705304054 9.4000 2024-01-15 07:33:02 1705303982 9.4000 2024-01-15 07:31:56 1705303916 9.4000 2024-01-15 07:30:50 1705303850 9.4000 2024-01-15 07:29:38 1705303778 9.4000 2024-01-15 07:28:32 1705303712 9.4000 2024-01-15 07:27:26 1705303646 9.4000 2024-01-15 07:26:14 1705303574 9.4000 2024-01-15 07:25:02 1705303502 9.4000 2024-01-15 07:23:56 1705303436 9.4000 2024-01-15 07:22:50 1705303370 9.4000 2024-01-15 07:21:44 1705303304 9.4000 2024-01-15 07:20:38 1705303238 9.4000 2024-01-15 07:19:26 1705303166 9.4000 2024-01-15 07:18:20 1705303100 9.4000 2024-01-15 07:17:14 1705303034 9.4000 2024-01-15 07:16:08 1705302968 9.4000 2024-01-15 07:15:02 1705302902 9.5000 2024-01-15 07:13:56 1705302836 9.5000 2024-01-15 07:12:44 1705302764 9.5000 2024-01-15 07:11:38 1705302698 9.5000 2024-01-15 07:10:32 1705302632 9.5000 2024-01-15 07:09:20 1705302560 9.5000 2024-01-15 07:08:14 1705302494 9.5000 2024-01-15 07:07:08 1705302428 9.5000 2024-01-15 07:06:02 1705302362 9.5000 2024-01-15 07:04:49 1705302289 9.5000 2024-01-15 07:03:43 1705302223 9.5000 2024-01-15 07:02:37 1705302157 9.5000 2024-01-15 07:01:31 1705302091 9.5000 2024-01-15 07:00:19 1705302019 9.5000 2024-01-15 06:59:13 1705301953 9.5000 2024-01-15 06:58:07 1705301887 9.5000 2024-01-15 06:57:01 1705301821 9.5000 2024-01-15 06:55:55 1705301755 9.5000 2024-01-15 06:54:43 1705301683 9.4000 2024-01-15 06:53:37 1705301617 9.4000 2024-01-15 06:52:25 1705301545 9.4000 2024-01-15 06:51:19 1705301479 9.4000 2024-01-15 06:50:13 1705301413 9.4000 2024-01-15 06:49:01 1705301341 9.4000 2024-01-15 06:47:55 1705301275 9.4000 2024-01-15 06:46:49 1705301209 9.4000 2024-01-15 06:45:43 1705301143 9.4000 2024-01-15 06:44:31 1705301071 9.4000 2024-01-15 06:43:25 1705301005 9.4000 2024-01-15 06:42:19 1705300939 9.4000 2024-01-15 06:41:07 1705300867 9.4000 2024-01-15 06:40:01 1705300801 9.4000 2024-01-15 06:38:55 1705300735 9.5000 2024-01-15 06:37:49 1705300669 9.5000 2024-01-15 06:36:43 1705300603 9.5000 2024-01-15 06:35:31 1705300531 9.5000 2024-01-15 06:34:25 1705300465 9.5000 2024-01-15 06:33:13 1705300393 9.5000 2024-01-15 06:32:07 1705300327 9.5000 2024-01-15 06:30:55 1705300255 9.5000 2024-01-15 06:29:49 1705300189 9.5000 2024-01-15 06:28:37 1705300117 9.5000 2024-01-15 06:27:31 1705300051 9.5000 2024-01-15 06:26:25 1705299985 9.5000 2024-01-15 06:25:19 1705299919 9.5000 2024-01-15 06:24:07 1705299847 9.5000 2024-01-15 06:23:01 1705299781 9.5000 2024-01-15 06:21:55 1705299715 9.5000 2024-01-15 06:20:43 1705299643 9.5000 2024-01-15 06:19:37 1705299577 9.5000 2024-01-15 06:18:31 1705299511 9.5000 2024-01-15 06:17:19 1705299439 9.5000 2024-01-15 06:16:13 1705299373 9.5000 2024-01-15 06:15:07 1705299307 9.4000 2024-01-15 06:13:55 1705299235 9.4000 2024-01-15 06:12:48 1705299168 9.4000 2024-01-15 06:11:42 1705299102 9.4000 2024-01-15 06:10:36 1705299036 9.4000 2024-01-15 06:09:24 1705298964 9.4000 2024-01-15 06:08:18 1705298898 9.4000 2024-01-15 06:07:12 1705298832 9.4000 2024-01-15 06:06:06 1705298766 9.4000 2024-01-15 06:05:00 1705298700 9.4000 2024-01-15 06:03:48 1705298628 9.4000 2024-01-15 06:02:42 1705298562 9.4000 2024-01-15 06:01:30 1705298490 9.5000 2024-01-15 06:00:24 1705298424 9.5000 2024-01-15 05:59:12 1705298352 9.5000 2024-01-15 05:58:06 1705298286 9.5000 2024-01-15 05:56:54 1705298214 9.5000 2024-01-15 05:55:48 1705298148 9.5000 2024-01-15 05:54:42 1705298082 9.5000 2024-01-15 05:53:30 1705298010 9.5000 2024-01-15 05:52:24 1705297944 9.5000 2024-01-15 05:51:12 1705297872 9.5000 2024-01-15 05:50:06 1705297806 9.5000 2024-01-15 05:49:00 1705297740 9.5000 2024-01-15 05:47:48 1705297668 9.5000 2024-01-15 05:46:42 1705297602 9.5000 2024-01-15 05:45:36 1705297536 9.5000 2024-01-15 05:44:30 1705297470 9.5000 2024-01-15 05:43:18 1705297398 9.5000 2024-01-15 05:42:12 1705297332 9.5000 2024-01-15 05:41:00 1705297260 9.5000 2024-01-15 05:39:54 1705297194 9.5000 2024-01-15 05:38:48 1705297128 9.5000 2024-01-15 05:37:36 1705297056 9.5000 2024-01-15 05:36:30 1705296990 9.4000 2024-01-15 05:35:24 1705296924 9.4000 2024-01-15 05:34:18 1705296858 9.4000 2024-01-15 05:33:06 1705296786 9.4000 2024-01-15 05:32:00 1705296720 9.4000 2024-01-15 05:30:54 1705296654 9.4000 2024-01-15 05:29:42 1705296582 9.4000 2024-01-15 05:28:36 1705296516 9.4000 2024-01-15 05:27:30 1705296450 9.4000 2024-01-15 05:26:18 1705296378 9.4000 2024-01-15 05:25:12 1705296312 9.4000 2024-01-15 05:24:06 1705296246 9.5000 2024-01-15 05:22:53 1705296173 9.5000 2024-01-15 05:21:47 1705296107 9.5000 2024-01-15 05:20:41 1705296041 9.5000 2024-01-15 05:19:29 1705295969 9.5000 2024-01-15 05:18:23 1705295903 9.5000 2024-01-15 05:17:17 1705295837 9.5000 2024-01-15 05:16:05 1705295765 9.5000 2024-01-15 05:14:59 1705295699 9.5000 2024-01-15 05:13:53 1705295633 9.5000 2024-01-15 05:12:41 1705295561 9.5000 2024-01-15 05:11:35 1705295495 9.5000 2024-01-15 05:10:29 1705295429 9.5000 2024-01-15 05:09:23 1705295363 9.5000 2024-01-15 05:08:17 1705295297 9.5000 2024-01-15 05:07:05 1705295225 9.5000 2024-01-15 05:05:59 1705295159 9.5000 2024-01-15 05:04:53 1705295093 9.5000 2024-01-15 05:03:47 1705295027 9.5000 2024-01-15 05:02:35 1705294955 9.5000 2024-01-15 05:01:29 1705294889 9.5000 2024-01-15 05:00:23 1705294823 9.5000 2024-01-15 04:59:11 1705294751 9.5000 2024-01-15 04:58:05 1705294685 9.5000 2024-01-15 04:56:53 1705294613 9.5000 2024-01-15 04:55:47 1705294547 9.4000 2024-01-15 04:54:41 1705294481 9.4000 2024-01-15 04:53:35 1705294415 9.4000 2024-01-15 04:52:29 1705294349 9.4000 2024-01-15 04:51:17 1705294277 9.4000 2024-01-15 04:50:11 1705294211 9.4000 2024-01-15 04:48:59 1705294139 9.4000 2024-01-15 04:47:53 1705294073 9.5000 2024-01-15 04:46:47 1705294007 9.5000 2024-01-15 04:45:35 1705293935 9.5000 2024-01-15 04:44:29 1705293869 9.5000 2024-01-15 04:43:17 1705293797 9.5000 2024-01-15 04:42:11 1705293731 9.5000 2024-01-15 04:40:59 1705293659 9.5000 2024-01-15 04:39:53 1705293593 9.5000 2024-01-15 04:38:47 1705293527 9.5000 2024-01-15 04:37:35 1705293455 9.5000 2024-01-15 04:36:29 1705293389 9.5000 2024-01-15 04:35:23 1705293323 9.5000 2024-01-15 04:34:10 1705293250 9.5000 2024-01-15 04:33:04 1705293184 9.5000 2024-01-15 04:31:58 1705293118 9.5000 2024-01-15 04:30:46 1705293046 9.5000 2024-01-15 04:29:40 1705292980 9.5000 2024-01-15 04:28:34 1705292914 9.5000 2024-01-15 04:27:22 1705292842 9.5000 2024-01-15 04:26:16 1705292776 9.5000 2024-01-15 04:25:10 1705292710 9.5000 2024-01-15 04:23:58 1705292638 9.5000 2024-01-15 04:22:52 1705292572 9.5000 2024-01-15 04:21:40 1705292500 9.5000 2024-01-15 04:20:34 1705292434 9.5000 2024-01-15 04:19:28 1705292368 9.5000 2024-01-15 04:18:16 1705292296 9.5000 2024-01-15 04:17:10 1705292230 9.5000 2024-01-15 04:16:04 1705292164 9.4000 2024-01-15 04:14:52 1705292092 9.4000 2024-01-15 04:13:46 1705292026 9.4000 2024-01-15 04:12:34 1705291954 9.4000 2024-01-15 04:11:28 1705291888 9.5000 2024-01-15 04:10:22 1705291822 9.5000 2024-01-15 04:09:10 1705291750 9.5000 2024-01-15 04:08:04 1705291684 9.5000 2024-01-15 04:06:52 1705291612 9.5000 2024-01-15 04:05:46 1705291546 9.5000 2024-01-15 04:04:40 1705291480 9.5000 2024-01-15 04:03:28 1705291408 9.5000 2024-01-15 04:02:22 1705291342 9.5000 2024-01-15 04:01:16 1705291276 9.5000 2024-01-15 04:00:04 1705291204 9.5000 2024-01-15 03:58:58 1705291138 9.5000 2024-01-15 03:57:52 1705291072 9.5000 2024-01-15 03:56:40 1705291000 9.5000 2024-01-15 03:55:34 1705290934 9.5000 2024-01-15 03:54:28 1705290868 9.5000 2024-01-15 03:53:16 1705290796 9.5000 2024-01-15 03:52:10 1705290730 9.5000 2024-01-15 03:50:58 1705290658 9.5000 2024-01-15 03:49:52 1705290592 9.5000 2024-01-15 03:48:46 1705290526 9.5000 2024-01-15 03:47:34 1705290454 9.5000 2024-01-15 03:46:28 1705290388 9.5000 2024-01-15 03:45:22 1705290322 9.5000 2024-01-15 03:44:10 1705290250 9.5000 2024-01-15 03:43:04 1705290184 9.5000 2024-01-15 03:41:58 1705290118 9.5000 2024-01-15 03:40:51 1705290051 9.5000 2024-01-15 03:39:39 1705289979 9.5000 2024-01-15 03:38:33 1705289913 9.5000 2024-01-15 03:37:27 1705289847 9.5000 2024-01-15 03:36:21 1705289781 9.5000 2024-01-15 03:35:09 1705289709 9.5000 2024-01-15 03:33:57 1705289637 9.5000 2024-01-15 03:32:51 1705289571 9.5000 2024-01-15 03:31:39 1705289499 9.5000 2024-01-15 03:30:33 1705289433 9.5000 2024-01-15 03:29:27 1705289367 9.5000 2024-01-15 03:28:21 1705289301 9.5000 2024-01-15 03:27:09 1705289229 9.5000 2024-01-15 03:26:03 1705289163 9.5000 2024-01-15 03:24:51 1705289091 9.5000 2024-01-15 03:23:45 1705289025 9.5000 2024-01-15 03:22:39 1705288959 9.5000 2024-01-15 03:21:27 1705288887 9.5000 2024-01-15 03:20:21 1705288821 9.5000 2024-01-15 03:19:09 1705288749 9.5000 2024-01-15 03:18:03 1705288683 9.5000 2024-01-15 03:16:57 1705288617 9.5000 2024-01-15 03:15:45 1705288545 9.5000 2024-01-15 03:14:39 1705288479 9.5000 2024-01-15 03:13:27 1705288407 9.5000 2024-01-15 03:12:21 1705288341 9.5000 2024-01-15 03:11:09 1705288269 9.5000 2024-01-15 03:10:03 1705288203 9.5000 2024-01-15 03:08:57 1705288137 9.5000 2024-01-15 03:07:51 1705288071 9.5000 2024-01-15 03:06:39 1705287999 9.5000 2024-01-15 03:05:33 1705287933 9.5000 2024-01-15 03:04:21 1705287861 9.5000 2024-01-15 03:03:15 1705287795 9.5000 2024-01-15 03:02:09 1705287729 9.5000 2024-01-15 03:01:03 1705287663 9.5000 2024-01-15 02:59:51 1705287591 9.5000 2024-01-15 02:58:45 1705287525 9.5000 2024-01-15 02:57:39 1705287459 9.5000 2024-01-15 02:56:27 1705287387 9.5000 2024-01-15 02:55:21 1705287321 9.5000 2024-01-15 02:54:15 1705287255 9.5000 2024-01-15 02:53:03 1705287183 9.5000 2024-01-15 02:51:57 1705287117 9.5000 2024-01-15 02:50:44 1705287044 9.5000 2024-01-15 02:49:38 1705286978 9.5000 2024-01-15 02:48:32 1705286912 9.5000 2024-01-15 02:47:20 1705286840 9.5000 2024-01-15 02:46:14 1705286774 9.5000 2024-01-15 02:45:08 1705286708 9.5000 2024-01-15 02:44:02 1705286642 9.5000 2024-01-15 02:42:56 1705286576 9.5000 2024-01-15 02:41:44 1705286504 9.5000 2024-01-15 02:40:38 1705286438 9.5000 2024-01-15 02:39:26 1705286366 9.5000 2024-01-15 02:38:20 1705286300 9.5000 2024-01-15 02:37:08 1705286228 9.5000 2024-01-15 02:36:02 1705286162 9.5000 2024-01-15 02:34:50 1705286090 9.5000 2024-01-15 02:33:44 1705286024 9.5000 2024-01-15 02:32:38 1705285958 9.5000 2024-01-15 02:31:26 1705285886 9.5000 2024-01-15 02:30:20 1705285820 9.5000 2024-01-15 02:29:08 1705285748 9.5000 2024-01-15 02:28:02 1705285682 9.5000 2024-01-15 02:26:56 1705285616 9.5000 2024-01-15 02:25:50 1705285550 9.5000 2024-01-15 02:24:38 1705285478 9.5000 2024-01-15 02:23:32 1705285412 9.5000 2024-01-15 02:22:26 1705285346 9.5000 2024-01-15 02:21:14 1705285274 9.5000 2024-01-15 02:20:08 1705285208 9.5000 2024-01-15 02:19:02 1705285142 9.5000 2024-01-15 02:17:50 1705285070 9.5000 2024-01-15 02:16:44 1705285004 9.5000 2024-01-15 02:15:32 1705284932 9.5000 2024-01-15 02:14:26 1705284866 9.5000 2024-01-15 02:13:20 1705284800 9.5000 2024-01-15 02:12:14 1705284734 9.5000 2024-01-15 02:11:02 1705284662 9.5000 2024-01-15 02:09:56 1705284596 9.5000 2024-01-15 02:08:44 1705284524 9.5000 2024-01-15 02:07:38 1705284458 9.5000 2024-01-15 02:06:32 1705284392 9.5000 2024-01-15 02:05:20 1705284320 9.5000 2024-01-15 02:04:14 1705284254 9.5000 2024-01-15 02:03:08 1705284188 9.5000 2024-01-15 02:01:56 1705284116 9.5000 2024-01-15 02:00:49 1705284049 9.5000 2024-01-15 01:59:37 1705283977 9.5000 2024-01-15 01:58:31 1705283911 9.5000 2024-01-15 01:57:19 1705283839 9.5000 2024-01-15 01:56:13 1705283773 9.5000 2024-01-15 01:55:01 1705283701 9.5000 2024-01-15 01:53:55 1705283635 9.5000 2024-01-15 01:52:49 1705283569 9.5000 2024-01-15 01:51:37 1705283497 9.5000 2024-01-15 01:50:31 1705283431 9.5000 2024-01-15 01:49:19 1705283359 9.5000 2024-01-15 01:48:13 1705283293 9.5000 2024-01-15 01:47:01 1705283221 9.5000 2024-01-15 01:45:55 1705283155 9.5000 2024-01-15 01:44:49 1705283089 9.5000 2024-01-15 01:43:37 1705283017 9.5000 2024-01-15 01:42:31 1705282951 9.5000 2024-01-15 01:41:25 1705282885 9.5000 2024-01-15 01:40:13 1705282813 9.5000 2024-01-15 01:39:07 1705282747 9.5000 2024-01-15 01:38:01 1705282681 9.5000 2024-01-15 01:36:55 1705282615 9.5000 2024-01-15 01:35:43 1705282543 9.5000 2024-01-15 01:34:37 1705282477 9.5000 2024-01-15 01:33:25 1705282405 9.5000 2024-01-15 01:32:19 1705282339 9.5000 2024-01-15 01:31:13 1705282273 9.5000 2024-01-15 01:30:01 1705282201 9.5000 2024-01-15 01:28:55 1705282135 9.5000 2024-01-15 01:27:49 1705282069 9.5000 2024-01-15 01:26:37 1705281997 9.5000 2024-01-15 01:25:31 1705281931 9.5000 2024-01-15 01:24:19 1705281859 9.5000 2024-01-15 01:23:13 1705281793 9.5000 2024-01-15 01:22:07 1705281727 9.5000 2024-01-15 01:20:55 1705281655 9.5000 2024-01-15 01:19:49 1705281589 9.5000 2024-01-15 01:18:37 1705281517 9.5000 2024-01-15 01:17:31 1705281451 9.5000 2024-01-15 01:16:19 1705281379 9.5000 2024-01-15 01:15:13 1705281313 9.5000 2024-01-15 01:14:07 1705281247 9.5000 2024-01-15 01:12:55 1705281175 9.5000 2024-01-15 01:11:49 1705281109 9.5000 2024-01-15 01:10:43 1705281043 9.5000 2024-01-15 01:09:30 1705280970 9.5000 2024-01-15 01:08:24 1705280904 9.5000 2024-01-15 01:07:12 1705280832 9.5000 2024-01-15 01:06:06 1705280766 9.5000 2024-01-15 01:05:00 1705280700 9.5000 2024-01-15 01:03:48 1705280628 9.5000 2024-01-15 01:02:42 1705280562 9.5000 2024-01-15 01:01:36 1705280496 9.5000 2024-01-15 01:00:24 1705280424 9.5000 2024-01-15 00:59:18 1705280358 9.5000 2024-01-15 00:58:06 1705280286 9.5000 2024-01-15 00:57:00 1705280220 9.5000 2024-01-15 00:55:48 1705280148 9.5000 2024-01-15 00:54:42 1705280082 9.5000 2024-01-15 00:53:36 1705280016 9.5000 2024-01-15 00:52:24 1705279944 9.5000 2024-01-15 00:51:18 1705279878 9.5000 2024-01-15 00:50:06 1705279806 9.5000 2024-01-15 00:49:00 1705279740 9.5000 2024-01-15 00:47:54 1705279674 9.5000 2024-01-15 00:46:42 1705279602 9.5000 2024-01-15 00:45:36 1705279536 9.5000 2024-01-15 00:44:24 1705279464 9.5000 2024-01-15 00:43:18 1705279398 9.5000 2024-01-15 00:42:12 1705279332 9.5000 2024-01-15 00:41:00 1705279260 9.5000 2024-01-15 00:39:54 1705279194 9.5000 2024-01-15 00:38:48 1705279128 9.5000 2024-01-15 00:37:36 1705279056 9.5000 2024-01-15 00:36:30 1705278990 9.5000 2024-01-15 00:35:24 1705278924 9.5000 2024-01-15 00:34:18 1705278858 9.5000 2024-01-15 00:33:06 1705278786 9.5000 2024-01-15 00:32:00 1705278720 9.5000 2024-01-15 00:30:54 1705278654 9.5000 2024-01-15 00:29:42 1705278582 9.5000 2024-01-15 00:28:36 1705278516 9.5000 2024-01-15 00:27:30 1705278450 9.5000 2024-01-15 00:26:24 1705278384 9.5000 2024-01-15 00:25:12 1705278312 9.5000 2024-01-15 00:24:06 1705278246 9.5000 2024-01-15 00:23:00 1705278180 9.5000 2024-01-15 00:21:54 1705278114 9.5000 2024-01-15 00:20:42 1705278042 9.5000 2024-01-15 00:19:36 1705277976 9.5000 2024-01-15 00:18:30 1705277910 9.5000 2024-01-15 00:17:24 1705277844 9.5000 2024-01-15 00:16:11 1705277771 9.5000 2024-01-15 00:15:05 1705277705 9.5000 2024-01-15 00:13:53 1705277633 9.5000 2024-01-15 00:12:47 1705277567 9.5000 2024-01-15 00:11:41 1705277501 9.5000 2024-01-15 00:10:29 1705277429 9.5000 2024-01-15 00:09:23 1705277363 9.5000 2024-01-15 00:08:17 1705277297 9.5000 2024-01-15 00:07:11 1705277231 9.5000 2024-01-15 00:05:59 1705277159 9.5000 2024-01-15 00:04:53 1705277093 9.5000 2024-01-15 00:03:41 1705277021 9.5000 2024-01-15 00:02:35 1705276955 9.5000 2024-01-15 00:01:29 1705276889 9.5000 2024-01-15 00:00:17 1705276817 9.5000