#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:19 1705017559 9.7000 2024-01-11 23:58:13 1705017493 9.7000 2024-01-11 23:57:07 1705017427 9.7000 2024-01-11 23:55:55 1705017355 9.7000 2024-01-11 23:54:49 1705017289 9.7000 2024-01-11 23:53:43 1705017223 9.7000 2024-01-11 23:52:31 1705017151 9.7000 2024-01-11 23:51:25 1705017085 9.7000 2024-01-11 23:50:13 1705017013 9.7000 2024-01-11 23:49:07 1705016947 9.7000 2024-01-11 23:48:01 1705016881 9.7000 2024-01-11 23:46:49 1705016809 9.7000 2024-01-11 23:45:43 1705016743 9.7000 2024-01-11 23:44:37 1705016677 9.7000 2024-01-11 23:43:25 1705016605 9.7000 2024-01-11 23:42:19 1705016539 9.7000 2024-01-11 23:41:13 1705016473 9.7000 2024-01-11 23:40:01 1705016401 9.7000 2024-01-11 23:38:55 1705016335 9.7000 2024-01-11 23:37:49 1705016269 9.7000 2024-01-11 23:36:37 1705016197 9.7000 2024-01-11 23:35:31 1705016131 9.7000 2024-01-11 23:34:19 1705016059 9.7000 2024-01-11 23:33:13 1705015993 9.7000 2024-01-11 23:32:01 1705015921 9.7000 2024-01-11 23:30:55 1705015855 9.7000 2024-01-11 23:29:49 1705015789 9.7000 2024-01-11 23:28:37 1705015717 9.7000 2024-01-11 23:27:30 1705015650 9.7000 2024-01-11 23:26:24 1705015584 9.7000 2024-01-11 23:25:12 1705015512 9.7000 2024-01-11 23:24:06 1705015446 9.7000 2024-01-11 23:23:00 1705015380 9.7000 2024-01-11 23:21:48 1705015308 9.7000 2024-01-11 23:20:42 1705015242 9.7000 2024-01-11 23:19:30 1705015170 9.7000 2024-01-11 23:18:24 1705015104 9.7000 2024-01-11 23:17:12 1705015032 9.7000 2024-01-11 23:16:06 1705014966 9.7000 2024-01-11 23:14:54 1705014894 9.7000 2024-01-11 23:13:48 1705014828 9.7000 2024-01-11 23:12:36 1705014756 9.7000 2024-01-11 23:11:30 1705014690 9.7000 2024-01-11 23:10:24 1705014624 9.7000 2024-01-11 23:09:12 1705014552 9.7000 2024-01-11 23:08:06 1705014486 9.7000 2024-01-11 23:06:54 1705014414 9.7000 2024-01-11 23:05:42 1705014342 9.7000 2024-01-11 23:04:36 1705014276 9.7000 2024-01-11 23:03:30 1705014210 9.7000 2024-01-11 23:02:18 1705014138 9.7000 2024-01-11 23:01:12 1705014072 9.7000 2024-01-11 23:00:06 1705014006 9.7000 2024-01-11 22:58:54 1705013934 9.7000 2024-01-11 22:57:48 1705013868 9.7000 2024-01-11 22:56:36 1705013796 9.7000 2024-01-11 22:55:24 1705013724 9.7000 2024-01-11 22:54:18 1705013658 9.7000 2024-01-11 22:53:12 1705013592 9.7000 2024-01-11 22:52:00 1705013520 9.7000 2024-01-11 22:50:54 1705013454 9.7000 2024-01-11 22:49:42 1705013382 9.7000 2024-01-11 22:48:36 1705013316 9.7000 2024-01-11 22:47:24 1705013244 9.7000 2024-01-11 22:46:18 1705013178 9.7000 2024-01-11 22:45:06 1705013106 9.7000 2024-01-11 22:44:00 1705013040 9.7000 2024-01-11 22:42:48 1705012968 9.7000 2024-01-11 22:41:42 1705012902 9.7000 2024-01-11 22:40:36 1705012836 9.7000 2024-01-11 22:39:24 1705012764 9.7000 2024-01-11 22:38:18 1705012698 9.7000 2024-01-11 22:37:05 1705012625 9.7000 2024-01-11 22:35:59 1705012559 9.7000 2024-01-11 22:34:47 1705012487 9.7000 2024-01-11 22:33:41 1705012421 9.7000 2024-01-11 22:32:29 1705012349 9.7000 2024-01-11 22:31:23 1705012283 9.7000 2024-01-11 22:30:17 1705012217 9.7000 2024-01-11 22:29:05 1705012145 9.7000 2024-01-11 22:27:59 1705012079 9.7000 2024-01-11 22:26:53 1705012013 9.7000 2024-01-11 22:25:47 1705011947 9.7000 2024-01-11 22:24:35 1705011875 9.7000 2024-01-11 22:23:29 1705011809 9.7000 2024-01-11 22:22:17 1705011737 9.7000 2024-01-11 22:21:11 1705011671 9.7000 2024-01-11 22:19:59 1705011599 9.7000 2024-01-11 22:18:53 1705011533 9.7000 2024-01-11 22:17:47 1705011467 9.7000 2024-01-11 22:16:35 1705011395 9.7000 2024-01-11 22:15:29 1705011329 9.7000 2024-01-11 22:14:23 1705011263 9.7000 2024-01-11 22:13:11 1705011191 9.7000 2024-01-11 22:12:05 1705011125 9.7000 2024-01-11 22:10:59 1705011059 9.7000 2024-01-11 22:09:47 1705010987 9.7000 2024-01-11 22:08:41 1705010921 9.7000 2024-01-11 22:07:29 1705010849 9.7000 2024-01-11 22:06:23 1705010783 9.7000 2024-01-11 22:05:17 1705010717 9.7000 2024-01-11 22:04:05 1705010645 9.7000 2024-01-11 22:02:59 1705010579 9.7000 2024-01-11 22:01:53 1705010513 9.7000 2024-01-11 22:00:41 1705010441 9.7000 2024-01-11 21:59:35 1705010375 9.7000 2024-01-11 21:58:29 1705010309 9.7000 2024-01-11 21:57:23 1705010243 9.7000 2024-01-11 21:56:11 1705010171 9.7000 2024-01-11 21:55:05 1705010105 9.7000 2024-01-11 21:53:59 1705010039 9.7000 2024-01-11 21:52:47 1705009967 9.7000 2024-01-11 21:51:41 1705009901 9.7000 2024-01-11 21:50:35 1705009835 9.7000 2024-01-11 21:49:29 1705009769 9.7000 2024-01-11 21:48:16 1705009696 9.7000 2024-01-11 21:47:10 1705009630 9.7000 2024-01-11 21:45:58 1705009558 9.7000 2024-01-11 21:44:52 1705009492 9.7000 2024-01-11 21:43:46 1705009426 9.7000 2024-01-11 21:42:34 1705009354 9.7000 2024-01-11 21:41:28 1705009288 9.7000 2024-01-11 21:40:22 1705009222 9.7000 2024-01-11 21:39:16 1705009156 9.7000 2024-01-11 21:38:04 1705009084 9.7000 2024-01-11 21:36:58 1705009018 9.7000 2024-01-11 21:35:52 1705008952 9.7000 2024-01-11 21:34:46 1705008886 9.7000 2024-01-11 21:33:34 1705008814 9.7000 2024-01-11 21:32:28 1705008748 9.7000 2024-01-11 21:31:16 1705008676 9.7000 2024-01-11 21:30:10 1705008610 9.7000 2024-01-11 21:28:58 1705008538 9.7000 2024-01-11 21:27:52 1705008472 9.7000 2024-01-11 21:26:46 1705008406 9.7000 2024-01-11 21:25:34 1705008334 9.7000 2024-01-11 21:24:28 1705008268 9.7000 2024-01-11 21:23:16 1705008196 9.7000 2024-01-11 21:22:10 1705008130 9.7000 2024-01-11 21:21:04 1705008064 9.7000 2024-01-11 21:19:52 1705007992 9.7000 2024-01-11 21:18:46 1705007926 9.7000 2024-01-11 21:17:34 1705007854 9.7000 2024-01-11 21:16:28 1705007788 9.7000 2024-01-11 21:15:16 1705007716 9.7000 2024-01-11 21:14:10 1705007650 9.7000 2024-01-11 21:13:04 1705007584 9.7000 2024-01-11 21:11:52 1705007512 9.7000 2024-01-11 21:10:46 1705007446 9.7000 2024-01-11 21:09:34 1705007374 9.7000 2024-01-11 21:08:28 1705007308 9.7000 2024-01-11 21:07:22 1705007242 9.7000 2024-01-11 21:06:10 1705007170 9.7000 2024-01-11 21:05:04 1705007104 9.7000 2024-01-11 21:03:58 1705007038 9.7000 2024-01-11 21:02:46 1705006966 9.7000 2024-01-11 21:01:40 1705006900 9.7000 2024-01-11 21:00:34 1705006834 9.7000 2024-01-11 20:59:28 1705006768 9.7000 2024-01-11 20:58:16 1705006696 9.7000 2024-01-11 20:57:09 1705006629 9.7000 2024-01-11 20:56:03 1705006563 9.7000 2024-01-11 20:54:51 1705006491 9.7000 2024-01-11 20:53:45 1705006425 9.7000 2024-01-11 20:52:39 1705006359 9.7000 2024-01-11 20:51:33 1705006293 9.7000 2024-01-11 20:50:21 1705006221 9.7000 2024-01-11 20:49:15 1705006155 9.7000 2024-01-11 20:48:03 1705006083 9.7000 2024-01-11 20:46:57 1705006017 9.7000 2024-01-11 20:45:51 1705005951 9.7000 2024-01-11 20:44:39 1705005879 9.7000 2024-01-11 20:43:33 1705005813 9.7000 2024-01-11 20:42:27 1705005747 9.7000 2024-01-11 20:41:21 1705005681 9.7000 2024-01-11 20:40:09 1705005609 9.7000 2024-01-11 20:39:03 1705005543 9.7000 2024-01-11 20:37:57 1705005477 9.7000 2024-01-11 20:36:51 1705005411 9.7000 2024-01-11 20:35:39 1705005339 9.7000 2024-01-11 20:34:33 1705005273 9.7000 2024-01-11 20:33:27 1705005207 9.7000 2024-01-11 20:32:21 1705005141 9.7000 2024-01-11 20:31:09 1705005069 9.7000 2024-01-11 20:30:03 1705005003 9.7000 2024-01-11 20:28:57 1705004937 9.7000 2024-01-11 20:27:45 1705004865 9.7000 2024-01-11 20:26:39 1705004799 9.7000 2024-01-11 20:25:27 1705004727 9.7000 2024-01-11 20:24:21 1705004661 9.7000 2024-01-11 20:23:09 1705004589 9.7000 2024-01-11 20:22:03 1705004523 9.7000 2024-01-11 20:20:57 1705004457 9.7000 2024-01-11 20:19:45 1705004385 9.7000 2024-01-11 20:18:39 1705004319 9.7000 2024-01-11 20:17:33 1705004253 9.7000 2024-01-11 20:16:21 1705004181 9.7000 2024-01-11 20:15:15 1705004115 9.7000 2024-01-11 20:14:09 1705004049 9.7000 2024-01-11 20:12:57 1705003977 9.7000 2024-01-11 20:11:51 1705003911 9.7000 2024-01-11 20:10:45 1705003845 9.7000 2024-01-11 20:09:33 1705003773 9.7000 2024-01-11 20:08:27 1705003707 9.7000 2024-01-11 20:07:15 1705003635 9.7000 2024-01-11 20:06:09 1705003569 9.7000 2024-01-11 20:04:56 1705003496 9.7000 2024-01-11 20:03:50 1705003430 9.7000 2024-01-11 20:02:44 1705003364 9.7000 2024-01-11 20:01:32 1705003292 9.7000 2024-01-11 20:00:26 1705003226 9.7000 2024-01-11 19:59:14 1705003154 9.7000 2024-01-11 19:58:08 1705003088 9.7000 2024-01-11 19:56:56 1705003016 9.7000 2024-01-11 19:55:50 1705002950 9.7000 2024-01-11 19:54:44 1705002884 9.7000 2024-01-11 19:53:32 1705002812 9.7000 2024-01-11 19:52:26 1705002746 9.7000 2024-01-11 19:51:14 1705002674 9.7000 2024-01-11 19:50:08 1705002608 9.7000 2024-01-11 19:48:56 1705002536 9.7000 2024-01-11 19:47:50 1705002470 9.7000 2024-01-11 19:46:38 1705002398 9.7000 2024-01-11 19:45:32 1705002332 9.7000 2024-01-11 19:44:20 1705002260 9.7000 2024-01-11 19:43:14 1705002194 9.7000 2024-01-11 19:42:08 1705002128 9.7000 2024-01-11 19:40:56 1705002056 9.7000 2024-01-11 19:39:50 1705001990 9.7000 2024-01-11 19:38:44 1705001924 9.7000 2024-01-11 19:37:32 1705001852 9.7000 2024-01-11 19:36:26 1705001786 9.7000 2024-01-11 19:35:20 1705001720 9.7000 2024-01-11 19:34:08 1705001648 9.7000 2024-01-11 19:33:02 1705001582 9.7000 2024-01-11 19:31:56 1705001516 9.7000 2024-01-11 19:30:44 1705001444 9.7000 2024-01-11 19:29:38 1705001378 9.7000 2024-01-11 19:28:26 1705001306 9.7000 2024-01-11 19:27:20 1705001240 9.7000 2024-01-11 19:26:14 1705001174 9.7000 2024-01-11 19:25:02 1705001102 9.7000 2024-01-11 19:23:56 1705001036 9.7000 2024-01-11 19:22:44 1705000964 9.7000 2024-01-11 19:21:38 1705000898 9.7000 2024-01-11 19:20:26 1705000826 9.7000 2024-01-11 19:19:20 1705000760 9.7000 2024-01-11 19:18:08 1705000688 9.7000 2024-01-11 19:17:02 1705000622 9.7000 2024-01-11 19:15:55 1705000555 9.7000 2024-01-11 19:14:43 1705000483 9.7000 2024-01-11 19:13:37 1705000417 9.7000 2024-01-11 19:12:25 1705000345 9.7000 2024-01-11 19:11:19 1705000279 9.7000 2024-01-11 19:10:07 1705000207 9.7000 2024-01-11 19:09:01 1705000141 9.7000 2024-01-11 19:07:49 1705000069 9.7000 2024-01-11 19:06:43 1705000003 9.7000 2024-01-11 19:05:37 1704999937 9.7000 2024-01-11 19:04:25 1704999865 9.7000 2024-01-11 19:03:13 1704999793 9.7000 2024-01-11 19:02:07 1704999727 9.7000 2024-01-11 19:00:55 1704999655 9.7000 2024-01-11 18:59:49 1704999589 9.7000 2024-01-11 18:58:43 1704999523 9.7000 2024-01-11 18:57:31 1704999451 9.7000 2024-01-11 18:56:25 1704999385 9.7000 2024-01-11 18:55:13 1704999313 9.7000 2024-01-11 18:54:07 1704999247 9.7000 2024-01-11 18:52:55 1704999175 9.7000 2024-01-11 18:51:49 1704999109 9.7000 2024-01-11 18:50:37 1704999037 9.7000 2024-01-11 18:49:31 1704998971 9.7000 2024-01-11 18:48:19 1704998899 9.7000 2024-01-11 18:47:13 1704998833 9.7000 2024-01-11 18:46:07 1704998767 9.7000 2024-01-11 18:44:55 1704998695 9.7000 2024-01-11 18:43:49 1704998629 9.7000 2024-01-11 18:42:43 1704998563 9.7000 2024-01-11 18:41:31 1704998491 9.7000 2024-01-11 18:40:25 1704998425 9.7000 2024-01-11 18:39:19 1704998359 9.7000 2024-01-11 18:38:07 1704998287 9.7000 2024-01-11 18:37:01 1704998221 9.7000 2024-01-11 18:35:55 1704998155 9.7000 2024-01-11 18:34:43 1704998083 9.7000 2024-01-11 18:33:37 1704998017 9.7000 2024-01-11 18:32:31 1704997951 9.7000 2024-01-11 18:31:19 1704997879 9.7000 2024-01-11 18:30:13 1704997813 9.7000 2024-01-11 18:29:07 1704997747 9.7000 2024-01-11 18:28:01 1704997681 9.7000 2024-01-11 18:26:48 1704997608 9.7000 2024-01-11 18:25:42 1704997542 9.7000 2024-01-11 18:24:30 1704997470 9.7000 2024-01-11 18:23:24 1704997404 9.7000 2024-01-11 18:22:12 1704997332 9.7000 2024-01-11 18:21:06 1704997266 9.7000 2024-01-11 18:19:54 1704997194 9.7000 2024-01-11 18:18:48 1704997128 9.7000 2024-01-11 18:17:42 1704997062 9.7000 2024-01-11 18:16:30 1704996990 9.7000 2024-01-11 18:15:24 1704996924 9.7000 2024-01-11 18:14:18 1704996858 9.7000 2024-01-11 18:13:06 1704996786 9.7000 2024-01-11 18:12:00 1704996720 9.7000 2024-01-11 18:10:54 1704996654 9.7000 2024-01-11 18:09:42 1704996582 9.7000 2024-01-11 18:08:36 1704996516 9.7000 2024-01-11 18:07:30 1704996450 9.7000 2024-01-11 18:06:18 1704996378 9.7000 2024-01-11 18:05:12 1704996312 9.7000 2024-01-11 18:04:06 1704996246 9.7000 2024-01-11 18:03:00 1704996180 9.7000 2024-01-11 18:01:48 1704996108 9.7000 2024-01-11 18:00:42 1704996042 9.7000 2024-01-11 17:59:36 1704995976 9.7000 2024-01-11 17:58:24 1704995904 9.7000 2024-01-11 17:57:18 1704995838 9.7000 2024-01-11 17:56:12 1704995772 9.7000 2024-01-11 17:55:00 1704995700 9.7000 2024-01-11 17:53:54 1704995634 9.7000 2024-01-11 17:52:48 1704995568 9.7000 2024-01-11 17:51:36 1704995496 9.7000 2024-01-11 17:50:30 1704995430 9.7000 2024-01-11 17:49:24 1704995364 9.7000 2024-01-11 17:48:12 1704995292 9.7000 2024-01-11 17:47:06 1704995226 9.7000 2024-01-11 17:46:00 1704995160 9.7000 2024-01-11 17:44:48 1704995088 9.7000 2024-01-11 17:43:42 1704995022 9.7000 2024-01-11 17:42:36 1704994956 9.7000 2024-01-11 17:41:24 1704994884 9.7000 2024-01-11 17:40:18 1704994818 9.7000 2024-01-11 17:39:12 1704994752 9.7000 2024-01-11 17:38:06 1704994686 9.7000 2024-01-11 17:36:54 1704994614 9.7000 2024-01-11 17:35:48 1704994548 9.7000 2024-01-11 17:34:36 1704994476 9.7000 2024-01-11 17:33:30 1704994410 9.7000 2024-01-11 17:32:17 1704994337 9.7000 2024-01-11 17:31:11 1704994271 9.7000 2024-01-11 17:30:05 1704994205 9.7000 2024-01-11 17:28:59 1704994139 9.7000 2024-01-11 17:27:47 1704994067 9.7000 2024-01-11 17:26:41 1704994001 9.7000 2024-01-11 17:25:35 1704993935 9.7000 2024-01-11 17:24:23 1704993863 9.7000 2024-01-11 17:23:17 1704993797 9.7000 2024-01-11 17:22:05 1704993725 9.7000 2024-01-11 17:20:59 1704993659 9.7000 2024-01-11 17:19:53 1704993593 9.7000 2024-01-11 17:18:41 1704993521 9.7000 2024-01-11 17:17:35 1704993455 9.7000 2024-01-11 17:16:29 1704993389 9.7000 2024-01-11 17:15:17 1704993317 9.7000 2024-01-11 17:14:11 1704993251 9.7000 2024-01-11 17:13:05 1704993185 9.7000 2024-01-11 17:11:53 1704993113 9.7000 2024-01-11 17:10:47 1704993047 9.7000 2024-01-11 17:09:41 1704992981 9.7000 2024-01-11 17:08:29 1704992909 9.7000 2024-01-11 17:07:23 1704992843 9.7000 2024-01-11 17:06:11 1704992771 9.7000 2024-01-11 17:05:05 1704992705 9.7000 2024-01-11 17:03:59 1704992639 9.7000 2024-01-11 17:02:53 1704992573 9.7000 2024-01-11 17:01:41 1704992501 9.7000 2024-01-11 17:00:35 1704992435 9.7000 2024-01-11 16:59:29 1704992369 9.7000 2024-01-11 16:58:17 1704992297 9.7000 2024-01-11 16:57:11 1704992231 9.7000 2024-01-11 16:56:05 1704992165 9.7000 2024-01-11 16:54:53 1704992093 9.7000 2024-01-11 16:53:47 1704992027 9.7000 2024-01-11 16:52:41 1704991961 9.7000 2024-01-11 16:51:29 1704991889 9.7000 2024-01-11 16:50:23 1704991823 9.7000 2024-01-11 16:49:17 1704991757 9.7000 2024-01-11 16:48:05 1704991685 9.7000 2024-01-11 16:46:59 1704991619 9.7000 2024-01-11 16:45:53 1704991553 9.7000 2024-01-11 16:44:47 1704991487 9.7000 2024-01-11 16:43:35 1704991415 9.7000 2024-01-11 16:42:28 1704991348 9.7000 2024-01-11 16:41:22 1704991282 9.7000 2024-01-11 16:40:10 1704991210 9.7000 2024-01-11 16:39:04 1704991144 9.7000 2024-01-11 16:37:52 1704991072 9.7000 2024-01-11 16:36:46 1704991006 9.7000 2024-01-11 16:35:40 1704990940 9.7000 2024-01-11 16:34:28 1704990868 9.7000 2024-01-11 16:33:22 1704990802 9.7000 2024-01-11 16:32:16 1704990736 9.7000 2024-01-11 16:31:04 1704990664 9.7000 2024-01-11 16:29:58 1704990598 9.7000 2024-01-11 16:28:46 1704990526 9.7000 2024-01-11 16:27:40 1704990460 9.7000 2024-01-11 16:26:28 1704990388 9.7000 2024-01-11 16:25:22 1704990322 9.7000 2024-01-11 16:24:16 1704990256 9.7000 2024-01-11 16:23:04 1704990184 9.7000 2024-01-11 16:21:58 1704990118 9.7000 2024-01-11 16:20:52 1704990052 9.7000 2024-01-11 16:19:40 1704989980 9.7000 2024-01-11 16:18:34 1704989914 9.7000 2024-01-11 16:17:22 1704989842 9.7000 2024-01-11 16:16:16 1704989776 9.7000 2024-01-11 16:15:10 1704989710 9.7000 2024-01-11 16:14:04 1704989644 9.7000 2024-01-11 16:12:52 1704989572 9.7000 2024-01-11 16:11:46 1704989506 9.7000 2024-01-11 16:10:40 1704989440 9.7000 2024-01-11 16:09:34 1704989374 9.7000 2024-01-11 16:08:22 1704989302 9.7000 2024-01-11 16:07:16 1704989236 9.7000 2024-01-11 16:06:04 1704989164 9.7000 2024-01-11 16:04:58 1704989098 9.7000 2024-01-11 16:03:46 1704989026 9.7000 2024-01-11 16:02:40 1704988960 9.7000 2024-01-11 16:01:34 1704988894 9.7000 2024-01-11 16:00:22 1704988822 9.7000 2024-01-11 15:59:16 1704988756 9.7000 2024-01-11 15:58:04 1704988684 9.7000 2024-01-11 15:56:58 1704988618 9.7000 2024-01-11 15:55:46 1704988546 9.7000 2024-01-11 15:54:40 1704988480 9.7000 2024-01-11 15:53:33 1704988413 9.7000 2024-01-11 15:52:21 1704988341 9.7000 2024-01-11 15:51:15 1704988275 9.7000 2024-01-11 15:50:09 1704988209 9.7000 2024-01-11 15:48:57 1704988137 9.7000 2024-01-11 15:47:51 1704988071 9.7000 2024-01-11 15:46:39 1704987999 9.7000 2024-01-11 15:45:33 1704987933 9.7000 2024-01-11 15:44:21 1704987861 9.7000 2024-01-11 15:43:15 1704987795 9.7000 2024-01-11 15:42:09 1704987729 9.7000 2024-01-11 15:40:57 1704987657 9.7000 2024-01-11 15:39:45 1704987585 9.7000 2024-01-11 15:38:39 1704987519 9.7000 2024-01-11 15:37:33 1704987453 9.7000 2024-01-11 15:36:21 1704987381 9.7000 2024-01-11 15:35:15 1704987315 9.7000 2024-01-11 15:34:09 1704987249 9.7000 2024-01-11 15:32:57 1704987177 9.7000 2024-01-11 15:31:51 1704987111 9.7000 2024-01-11 15:30:39 1704987039 9.7000 2024-01-11 15:29:33 1704986973 9.7000 2024-01-11 15:28:21 1704986901 9.7000 2024-01-11 15:27:15 1704986835 9.7000 2024-01-11 15:26:03 1704986763 9.7000 2024-01-11 15:24:57 1704986697 9.7000 2024-01-11 15:23:45 1704986625 9.7000 2024-01-11 15:22:39 1704986559 9.7000 2024-01-11 15:21:27 1704986487 9.7000 2024-01-11 15:20:21 1704986421 9.7000 2024-01-11 15:19:09 1704986349 9.7000 2024-01-11 15:18:03 1704986283 9.7000 2024-01-11 15:16:57 1704986217 9.7000 2024-01-11 15:15:45 1704986145 9.7000 2024-01-11 15:14:39 1704986079 9.7000 2024-01-11 15:13:27 1704986007 9.7000 2024-01-11 15:12:21 1704985941 9.7000 2024-01-11 15:11:15 1704985875 9.7000 2024-01-11 15:10:03 1704985803 9.7000 2024-01-11 15:08:57 1704985737 9.7000 2024-01-11 15:07:45 1704985665 9.7000 2024-01-11 15:06:39 1704985599 9.7000 2024-01-11 15:05:27 1704985527 9.7000 2024-01-11 15:04:21 1704985461 9.7000 2024-01-11 15:03:08 1704985388 9.7000 2024-01-11 15:02:02 1704985322 9.7000 2024-01-11 15:00:56 1704985256 9.7000 2024-01-11 14:59:44 1704985184 9.7000 2024-01-11 14:58:38 1704985118 9.7000 2024-01-11 14:57:26 1704985046 9.7000 2024-01-11 14:56:20 1704984980 9.7000 2024-01-11 14:55:08 1704984908 9.7000 2024-01-11 14:54:02 1704984842 9.7000 2024-01-11 14:52:56 1704984776 9.7000 2024-01-11 14:51:50 1704984710 9.7000 2024-01-11 14:50:38 1704984638 9.7000 2024-01-11 14:49:32 1704984572 9.7000 2024-01-11 14:48:20 1704984500 9.7000 2024-01-11 14:47:14 1704984434 9.7000 2024-01-11 14:46:08 1704984368 9.7000 2024-01-11 14:45:02 1704984302 9.7000 2024-01-11 14:43:50 1704984230 9.7000 2024-01-11 14:42:44 1704984164 9.7000 2024-01-11 14:41:32 1704984092 9.7000 2024-01-11 14:40:26 1704984026 9.7000 2024-01-11 14:39:20 1704983960 9.7000 2024-01-11 14:38:08 1704983888 9.7000 2024-01-11 14:37:02 1704983822 9.7000 2024-01-11 14:35:56 1704983756 9.7000 2024-01-11 14:34:44 1704983684 9.7000 2024-01-11 14:33:38 1704983618 9.7000 2024-01-11 14:32:32 1704983552 9.7000 2024-01-11 14:31:20 1704983480 9.7000 2024-01-11 14:30:14 1704983414 9.7000 2024-01-11 14:29:02 1704983342 9.7000 2024-01-11 14:27:56 1704983276 9.7000 2024-01-11 14:26:50 1704983210 9.7000 2024-01-11 14:25:44 1704983144 9.7000 2024-01-11 14:23:38 1704983018 9.7000 2024-01-11 14:22:32 1704982952 9.7000 2024-01-11 14:21:20 1704982880 9.7000 2024-01-11 14:20:14 1704982814 9.7000 2024-01-11 14:19:08 1704982748 9.7000 2024-01-11 14:17:56 1704982676 9.7000 2024-01-11 14:16:50 1704982610 9.7000 2024-01-11 14:15:38 1704982538 9.7000 2024-01-11 14:14:32 1704982472 9.7000 2024-01-11 14:13:20 1704982400 9.7000 2024-01-11 14:12:14 1704982334 9.7000 2024-01-11 14:11:07 1704982267 9.7000 2024-01-11 14:09:55 1704982195 9.7000 2024-01-11 14:08:49 1704982129 9.7000 2024-01-11 14:07:43 1704982063 9.7000 2024-01-11 14:06:37 1704981997 9.7000 2024-01-11 14:05:31 1704981931 9.7000 2024-01-11 14:04:19 1704981859 9.7000 2024-01-11 14:03:13 1704981793 9.7000 2024-01-11 14:02:07 1704981727 9.7000 2024-01-11 14:00:55 1704981655 9.7000 2024-01-11 13:59:49 1704981589 9.7000 2024-01-11 13:58:37 1704981517 9.7000 2024-01-11 13:57:31 1704981451 9.7000 2024-01-11 13:56:25 1704981385 9.7000 2024-01-11 13:55:13 1704981313 9.7000 2024-01-11 13:54:07 1704981247 9.7000 2024-01-11 13:53:01 1704981181 9.7000 2024-01-11 13:51:49 1704981109 9.7000 2024-01-11 13:50:43 1704981043 9.7000 2024-01-11 13:49:37 1704980977 9.7000 2024-01-11 13:48:25 1704980905 9.7000 2024-01-11 13:47:19 1704980839 9.7000 2024-01-11 13:46:13 1704980773 9.7000 2024-01-11 13:45:01 1704980701 9.7000 2024-01-11 13:43:55 1704980635 9.7000 2024-01-11 13:42:49 1704980569 9.7000 2024-01-11 13:41:37 1704980497 9.7000 2024-01-11 13:40:31 1704980431 9.7000 2024-01-11 13:39:25 1704980365 9.7000 2024-01-11 13:38:13 1704980293 9.7000 2024-01-11 13:37:07 1704980227 9.7000 2024-01-11 13:35:01 1704980101 9.7000 2024-01-11 13:33:55 1704980035 9.7000 2024-01-11 13:32:43 1704979963 9.7000 2024-01-11 13:31:37 1704979897 9.7000 2024-01-11 13:30:31 1704979831 9.7000 2024-01-11 13:29:19 1704979759 9.7000 2024-01-11 13:28:13 1704979693 9.7000 2024-01-11 13:27:01 1704979621 9.7000 2024-01-11 13:25:55 1704979555 9.7000 2024-01-11 13:24:49 1704979489 9.7000 2024-01-11 13:23:43 1704979423 9.7000 2024-01-11 13:22:31 1704979351 9.7000 2024-01-11 13:21:24 1704979284 9.7000 2024-01-11 13:20:18 1704979218 9.7000 2024-01-11 13:19:06 1704979146 9.7000 2024-01-11 13:18:00 1704979080 9.7000 2024-01-11 13:16:54 1704979014 9.7000 2024-01-11 13:15:42 1704978942 9.7000 2024-01-11 13:14:36 1704978876 9.7000 2024-01-11 13:13:24 1704978804 9.7000 2024-01-11 13:12:18 1704978738 9.7000 2024-01-11 13:11:12 1704978672 9.7000 2024-01-11 13:10:00 1704978600 9.7000 2024-01-11 13:08:54 1704978534 9.7000 2024-01-11 13:07:42 1704978462 9.7000 2024-01-11 13:06:36 1704978396 9.7000 2024-01-11 13:05:30 1704978330 9.7000 2024-01-11 13:04:24 1704978264 9.7000 2024-01-11 13:03:12 1704978192 9.7000 2024-01-11 13:02:06 1704978126 9.7000 2024-01-11 13:01:00 1704978060 9.7000 2024-01-11 12:59:48 1704977988 9.7000 2024-01-11 12:58:42 1704977922 9.7000 2024-01-11 12:57:36 1704977856 9.7000 2024-01-11 12:56:24 1704977784 9.7000 2024-01-11 12:55:18 1704977718 9.7000 2024-01-11 12:54:06 1704977646 9.7000 2024-01-11 12:53:00 1704977580 9.7000 2024-01-11 12:51:54 1704977514 9.7000 2024-01-11 12:50:42 1704977442 9.7000 2024-01-11 12:49:36 1704977376 9.7000 2024-01-11 12:48:24 1704977304 9.7000 2024-01-11 12:47:18 1704977238 9.7000 2024-01-11 12:46:06 1704977166 9.7000 2024-01-11 12:45:00 1704977100 9.7000 2024-01-11 12:43:48 1704977028 9.7000 2024-01-11 12:42:42 1704976962 9.7000 2024-01-11 12:41:36 1704976896 9.7000 2024-01-11 12:40:24 1704976824 9.7000 2024-01-11 12:39:18 1704976758 9.7000 2024-01-11 12:38:12 1704976692 9.7000 2024-01-11 12:37:06 1704976626 9.7000 2024-01-11 12:35:54 1704976554 9.7000 2024-01-11 12:34:48 1704976488 9.7000 2024-01-11 12:33:42 1704976422 9.7000 2024-01-11 12:32:35 1704976355 9.7000 2024-01-11 12:31:23 1704976283 9.7000 2024-01-11 12:30:17 1704976217 9.7000 2024-01-11 12:29:11 1704976151 9.7000 2024-01-11 12:27:59 1704976079 9.7000 2024-01-11 12:26:53 1704976013 9.7000 2024-01-11 12:25:47 1704975947 9.7000 2024-01-11 12:24:41 1704975881 9.7000 2024-01-11 12:23:35 1704975815 9.7000 2024-01-11 12:22:23 1704975743 9.7000 2024-01-11 12:21:17 1704975677 9.7000 2024-01-11 12:20:11 1704975611 9.7000 2024-01-11 12:18:59 1704975539 9.7000 2024-01-11 12:17:53 1704975473 9.7000 2024-01-11 12:16:47 1704975407 9.7000 2024-01-11 12:15:35 1704975335 9.7000 2024-01-11 12:14:29 1704975269 9.7000 2024-01-11 12:13:23 1704975203 9.7000 2024-01-11 12:12:17 1704975137 9.7000 2024-01-11 12:11:05 1704975065 9.7000 2024-01-11 12:09:59 1704974999 9.7000 2024-01-11 12:08:47 1704974927 9.7000 2024-01-11 12:07:41 1704974861 9.7000 2024-01-11 12:06:35 1704974795 9.7000 2024-01-11 12:05:29 1704974729 9.7000 2024-01-11 12:04:23 1704974663 9.7000 2024-01-11 12:03:17 1704974597 9.7000 2024-01-11 12:02:05 1704974525 9.7000 2024-01-11 12:00:59 1704974459 9.7000 2024-01-11 11:59:53 1704974393 9.7000 2024-01-11 11:58:41 1704974321 9.7000 2024-01-11 11:57:35 1704974255 9.7000 2024-01-11 11:56:29 1704974189 9.7000 2024-01-11 11:55:17 1704974117 9.7000 2024-01-11 11:54:11 1704974051 9.7000 2024-01-11 11:53:05 1704973985 9.7000 2024-01-11 11:51:53 1704973913 9.7000 2024-01-11 11:50:46 1704973846 9.7000 2024-01-11 11:49:40 1704973780 9.7000 2024-01-11 11:48:28 1704973708 9.7000 2024-01-11 11:47:22 1704973642 9.7000 2024-01-11 11:46:10 1704973570 9.7000 2024-01-11 11:45:04 1704973504 9.7000 2024-01-11 11:43:58 1704973438 9.7000 2024-01-11 11:42:46 1704973366 9.7000 2024-01-11 11:41:40 1704973300 9.7000 2024-01-11 11:40:34 1704973234 9.7000 2024-01-11 11:39:28 1704973168 9.7000 2024-01-11 11:38:16 1704973096 9.7000 2024-01-11 11:37:10 1704973030 9.7000 2024-01-11 11:35:58 1704972958 9.7000 2024-01-11 11:34:52 1704972892 9.8000 2024-01-11 11:33:46 1704972826 9.8000 2024-01-11 11:32:34 1704972754 9.7000 2024-01-11 11:31:28 1704972688 9.7000 2024-01-11 11:30:22 1704972622 9.7000 2024-01-11 11:29:10 1704972550 9.7000 2024-01-11 11:28:04 1704972484 9.7000 2024-01-11 11:26:52 1704972412 9.7000 2024-01-11 11:25:46 1704972346 9.7000 2024-01-11 11:24:40 1704972280 9.7000 2024-01-11 11:23:34 1704972214 9.7000 2024-01-11 11:22:22 1704972142 9.7000 2024-01-11 11:21:16 1704972076 9.7000 2024-01-11 11:20:04 1704972004 9.7000 2024-01-11 11:18:58 1704971938 9.7000 2024-01-11 11:17:52 1704971872 9.7000 2024-01-11 11:16:40 1704971800 9.7000 2024-01-11 11:15:34 1704971734 9.7000 2024-01-11 11:14:22 1704971662 9.7000 2024-01-11 11:13:16 1704971596 9.7000 2024-01-11 11:12:10 1704971530 9.7000 2024-01-11 11:10:58 1704971458 9.7000 2024-01-11 11:09:52 1704971392 9.7000 2024-01-11 11:08:46 1704971326 9.7000 2024-01-11 11:07:34 1704971254 9.7000 2024-01-11 11:06:28 1704971188 9.7000 2024-01-11 11:05:22 1704971122 9.7000 2024-01-11 11:04:10 1704971050 9.7000 2024-01-11 11:03:04 1704970984 9.7000 2024-01-11 11:01:58 1704970918 9.7000 2024-01-11 11:00:52 1704970852 9.7000 2024-01-11 10:59:39 1704970779 9.8000 2024-01-11 10:58:33 1704970713 9.8000 2024-01-11 10:57:27 1704970647 9.8000 2024-01-11 10:56:21 1704970581 9.8000 2024-01-11 10:55:09 1704970509 9.8000 2024-01-11 10:54:03 1704970443 9.8000 2024-01-11 10:52:57 1704970377 9.7000 2024-01-11 10:51:45 1704970305 9.7000 2024-01-11 10:50:39 1704970239 9.7000 2024-01-11 10:49:27 1704970167 9.7000 2024-01-11 10:48:21 1704970101 9.7000 2024-01-11 10:47:09 1704970029 9.7000 2024-01-11 10:46:03 1704969963 9.7000 2024-01-11 10:44:57 1704969897 9.7000 2024-01-11 10:43:51 1704969831 9.7000 2024-01-11 10:42:39 1704969759 9.7000 2024-01-11 10:41:33 1704969693 9.7000 2024-01-11 10:40:27 1704969627 9.7000 2024-01-11 10:39:15 1704969555 9.7000 2024-01-11 10:38:09 1704969489 9.7000 2024-01-11 10:37:03 1704969423 9.7000 2024-01-11 10:35:51 1704969351 9.7000 2024-01-11 10:34:45 1704969285 9.7000 2024-01-11 10:33:39 1704969219 9.7000 2024-01-11 10:32:27 1704969147 9.7000 2024-01-11 10:31:21 1704969081 9.7000 2024-01-11 10:30:15 1704969015 9.7000 2024-01-11 10:29:03 1704968943 9.7000 2024-01-11 10:27:57 1704968877 9.7000 2024-01-11 10:26:45 1704968805 9.7000 2024-01-11 10:25:39 1704968739 9.7000 2024-01-11 10:24:33 1704968673 9.8000 2024-01-11 10:23:21 1704968601 9.8000 2024-01-11 10:22:15 1704968535 9.8000 2024-01-11 10:21:09 1704968469 9.8000 2024-01-11 10:20:02 1704968402 9.8000 2024-01-11 10:18:50 1704968330 9.8000 2024-01-11 10:17:44 1704968264 9.8000 2024-01-11 10:16:32 1704968192 9.8000 2024-01-11 10:15:26 1704968126 9.8000 2024-01-11 10:14:20 1704968060 9.8000 2024-01-11 10:13:14 1704967994 9.7000 2024-01-11 10:12:02 1704967922 9.7000 2024-01-11 10:10:56 1704967856 9.7000 2024-01-11 10:09:50 1704967790 9.7000 2024-01-11 10:08:38 1704967718 9.7000 2024-01-11 10:07:32 1704967652 9.7000 2024-01-11 10:06:26 1704967586 9.7000 2024-01-11 10:05:20 1704967520 9.7000 2024-01-11 10:04:08 1704967448 9.7000 2024-01-11 10:03:02 1704967382 9.7000 2024-01-11 10:01:56 1704967316 9.7000 2024-01-11 10:00:50 1704967250 9.7000 2024-01-11 09:59:38 1704967178 9.7000 2024-01-11 09:58:32 1704967112 9.7000 2024-01-11 09:57:26 1704967046 9.7000 2024-01-11 09:56:20 1704966980 9.7000 2024-01-11 09:55:08 1704966908 9.7000 2024-01-11 09:54:02 1704966842 9.7000 2024-01-11 09:52:50 1704966770 9.7000 2024-01-11 09:51:44 1704966704 9.7000 2024-01-11 09:50:32 1704966632 9.7000 2024-01-11 09:49:26 1704966566 9.7000 2024-01-11 09:48:14 1704966494 9.7000 2024-01-11 09:47:08 1704966428 9.8000 2024-01-11 09:46:02 1704966362 9.8000 2024-01-11 09:44:50 1704966290 9.8000 2024-01-11 09:43:44 1704966224 9.8000 2024-01-11 09:42:32 1704966152 9.8000 2024-01-11 09:41:26 1704966086 9.8000 2024-01-11 09:40:20 1704966020 9.8000 2024-01-11 09:39:08 1704965948 9.8000 2024-01-11 09:38:02 1704965882 9.8000 2024-01-11 09:36:56 1704965816 9.8000 2024-01-11 09:35:50 1704965750 9.8000 2024-01-11 09:34:38 1704965678 9.7000 2024-01-11 09:33:32 1704965612 9.7000 2024-01-11 09:32:26 1704965546 9.7000 2024-01-11 09:31:14 1704965474 9.7000 2024-01-11 09:30:07 1704965407 9.7000 2024-01-11 09:28:55 1704965335 9.7000 2024-01-11 09:27:49 1704965269 9.7000 2024-01-11 09:26:37 1704965197 9.7000 2024-01-11 09:25:31 1704965131 9.7000 2024-01-11 09:24:25 1704965065 9.7000 2024-01-11 09:23:13 1704964993 9.7000 2024-01-11 09:22:07 1704964927 9.7000 2024-01-11 09:20:55 1704964855 9.7000 2024-01-11 09:19:49 1704964789 9.7000 2024-01-11 09:18:37 1704964717 9.7000 2024-01-11 09:17:31 1704964651 9.7000 2024-01-11 09:16:25 1704964585 9.7000 2024-01-11 09:15:13 1704964513 9.7000 2024-01-11 09:14:07 1704964447 9.7000 2024-01-11 09:12:55 1704964375 9.7000 2024-01-11 09:11:49 1704964309 9.7000 2024-01-11 09:10:43 1704964243 9.8000 2024-01-11 09:09:37 1704964177 9.8000 2024-01-11 09:08:25 1704964105 9.8000 2024-01-11 09:07:19 1704964039 9.8000 2024-01-11 09:06:07 1704963967 9.8000 2024-01-11 09:05:01 1704963901 9.8000 2024-01-11 09:03:49 1704963829 9.8000 2024-01-11 09:02:43 1704963763 9.8000 2024-01-11 09:01:31 1704963691 9.8000 2024-01-11 09:00:25 1704963625 9.8000 2024-01-11 08:59:19 1704963559 9.8000 2024-01-11 08:58:07 1704963487 9.8000 2024-01-11 08:57:01 1704963421 9.8000 2024-01-11 08:55:49 1704963349 9.8000 2024-01-11 08:54:43 1704963283 9.7000 2024-01-11 08:53:31 1704963211 9.7000 2024-01-11 08:52:25 1704963145 9.7000 2024-01-11 08:51:13 1704963073 9.7000 2024-01-11 08:50:07 1704963007 9.7000 2024-01-11 08:49:01 1704962941 9.7000 2024-01-11 08:47:49 1704962869 9.7000 2024-01-11 08:46:37 1704962797 9.7000 2024-01-11 08:45:31 1704962731 9.7000 2024-01-11 08:44:25 1704962665 9.7000 2024-01-11 08:43:13 1704962593 9.7000 2024-01-11 08:42:01 1704962521 9.7000 2024-01-11 08:40:55 1704962455 9.7000 2024-01-11 08:39:49 1704962389 9.7000 2024-01-11 08:38:36 1704962316 9.7000 2024-01-11 08:37:30 1704962250 9.8000 2024-01-11 08:36:18 1704962178 9.8000 2024-01-11 08:35:12 1704962112 9.8000 2024-01-11 08:34:06 1704962046 9.8000 2024-01-11 08:32:54 1704961974 9.8000 2024-01-11 08:31:48 1704961908 9.8000 2024-01-11 08:30:36 1704961836 9.8000 2024-01-11 08:29:30 1704961770 9.8000 2024-01-11 08:28:18 1704961698 9.8000 2024-01-11 08:27:12 1704961632 9.8000 2024-01-11 08:26:00 1704961560 9.8000 2024-01-11 08:24:54 1704961494 9.8000 2024-01-11 08:23:42 1704961422 9.8000 2024-01-11 08:22:36 1704961356 9.8000 2024-01-11 08:21:30 1704961290 9.8000 2024-01-11 08:20:24 1704961224 9.8000 2024-01-11 08:19:12 1704961152 9.8000 2024-01-11 08:18:06 1704961086 9.8000 2024-01-11 08:16:54 1704961014 9.8000 2024-01-11 08:15:48 1704960948 9.7000 2024-01-11 08:14:36 1704960876 9.7000 2024-01-11 08:13:30 1704960810 9.7000 2024-01-11 08:12:18 1704960738 9.7000 2024-01-11 08:11:12 1704960672 9.7000 2024-01-11 08:10:06 1704960606 9.7000 2024-01-11 08:09:00 1704960540 9.7000 2024-01-11 08:07:48 1704960468 9.7000 2024-01-11 08:06:42 1704960402 9.7000 2024-01-11 08:05:30 1704960330 9.7000 2024-01-11 08:04:24 1704960264 9.8000 2024-01-11 08:03:12 1704960192 9.8000 2024-01-11 08:02:06 1704960126 9.8000 2024-01-11 08:01:00 1704960060 9.8000 2024-01-11 07:59:54 1704959994 9.8000 2024-01-11 07:58:42 1704959922 9.8000 2024-01-11 07:57:36 1704959856 9.8000 2024-01-11 07:56:24 1704959784 9.8000 2024-01-11 07:55:18 1704959718 9.8000 2024-01-11 07:54:12 1704959652 9.8000 2024-01-11 07:53:00 1704959580 9.8000 2024-01-11 07:51:54 1704959514 9.8000 2024-01-11 07:50:48 1704959448 9.8000 2024-01-11 07:49:42 1704959382 9.8000 2024-01-11 07:48:29 1704959309 9.8000 2024-01-11 07:47:23 1704959243 9.8000 2024-01-11 07:46:17 1704959177 9.8000 2024-01-11 07:45:05 1704959105 9.8000 2024-01-11 07:43:59 1704959039 9.8000 2024-01-11 07:42:53 1704958973 9.8000 2024-01-11 07:41:41 1704958901 9.8000 2024-01-11 07:40:35 1704958835 9.8000 2024-01-11 07:39:29 1704958769 9.8000 2024-01-11 07:38:23 1704958703 9.8000 2024-01-11 07:37:11 1704958631 9.8000 2024-01-11 07:36:05 1704958565 9.7000 2024-01-11 07:34:59 1704958499 9.7000 2024-01-11 07:33:47 1704958427 9.7000 2024-01-11 07:32:41 1704958361 9.8000 2024-01-11 07:31:35 1704958295 9.8000 2024-01-11 07:30:29 1704958229 9.8000 2024-01-11 07:29:17 1704958157 9.8000 2024-01-11 07:28:11 1704958091 9.8000 2024-01-11 07:27:05 1704958025 9.8000 2024-01-11 07:25:53 1704957953 9.8000 2024-01-11 07:24:47 1704957887 9.8000 2024-01-11 07:23:35 1704957815 9.8000 2024-01-11 07:22:29 1704957749 9.8000 2024-01-11 07:21:23 1704957683 9.8000 2024-01-11 07:20:11 1704957611 9.8000 2024-01-11 07:19:05 1704957545 9.8000 2024-01-11 07:17:59 1704957479 9.8000 2024-01-11 07:16:47 1704957407 9.8000 2024-01-11 07:15:41 1704957341 9.8000 2024-01-11 07:14:29 1704957269 9.8000 2024-01-11 07:13:23 1704957203 9.8000 2024-01-11 07:12:11 1704957131 9.8000 2024-01-11 07:11:05 1704957065 9.8000 2024-01-11 07:09:53 1704956993 9.8000 2024-01-11 07:08:47 1704956927 9.8000 2024-01-11 07:07:41 1704956861 9.8000 2024-01-11 07:06:29 1704956789 9.8000 2024-01-11 07:05:23 1704956723 9.8000 2024-01-11 07:04:17 1704956657 9.8000 2024-01-11 07:03:05 1704956585 9.8000 2024-01-11 07:01:59 1704956519 9.8000 2024-01-11 07:00:47 1704956447 9.8000 2024-01-11 06:59:41 1704956381 9.8000 2024-01-11 06:58:28 1704956308 9.8000 2024-01-11 06:57:22 1704956242 9.8000 2024-01-11 06:56:10 1704956170 9.8000 2024-01-11 06:55:04 1704956104 9.8000 2024-01-11 06:53:58 1704956038 9.8000 2024-01-11 06:52:46 1704955966 9.8000 2024-01-11 06:51:40 1704955900 9.8000 2024-01-11 06:50:34 1704955834 9.8000 2024-01-11 06:49:28 1704955768 9.8000 2024-01-11 06:48:16 1704955696 9.8000 2024-01-11 06:47:10 1704955630 9.8000 2024-01-11 06:46:04 1704955564 9.8000 2024-01-11 06:44:52 1704955492 9.8000 2024-01-11 06:43:46 1704955426 9.8000 2024-01-11 06:42:34 1704955354 9.8000 2024-01-11 06:41:28 1704955288 9.8000 2024-01-11 06:40:22 1704955222 9.8000 2024-01-11 06:39:10 1704955150 9.8000 2024-01-11 06:38:04 1704955084 9.8000 2024-01-11 06:36:58 1704955018 9.8000 2024-01-11 06:35:46 1704954946 9.8000 2024-01-11 06:34:40 1704954880 9.8000 2024-01-11 06:33:34 1704954814 9.8000 2024-01-11 06:32:28 1704954748 9.8000 2024-01-11 06:31:16 1704954676 9.8000 2024-01-11 06:30:10 1704954610 9.8000 2024-01-11 06:29:04 1704954544 9.8000 2024-01-11 06:27:52 1704954472 9.8000 2024-01-11 06:26:46 1704954406 9.8000 2024-01-11 06:25:40 1704954340 9.8000 2024-01-11 06:24:28 1704954268 9.8000 2024-01-11 06:23:22 1704954202 9.8000 2024-01-11 06:22:10 1704954130 9.8000 2024-01-11 06:21:04 1704954064 9.8000 2024-01-11 06:19:52 1704953992 9.8000 2024-01-11 06:18:46 1704953926 9.8000 2024-01-11 06:17:40 1704953860 9.8000 2024-01-11 06:16:34 1704953794 9.8000 2024-01-11 06:15:28 1704953728 9.8000 2024-01-11 06:14:16 1704953656 9.8000 2024-01-11 06:13:10 1704953590 9.8000 2024-01-11 06:12:04 1704953524 9.8000 2024-01-11 06:10:52 1704953452 9.8000 2024-01-11 06:09:46 1704953386 9.8000 2024-01-11 06:08:33 1704953313 9.8000 2024-01-11 06:07:27 1704953247 9.8000 2024-01-11 06:06:21 1704953181 9.8000 2024-01-11 06:05:09 1704953109 9.8000 2024-01-11 06:04:03 1704953043 9.8000 2024-01-11 06:02:57 1704952977 9.8000 2024-01-11 06:01:45 1704952905 9.8000 2024-01-11 06:00:39 1704952839 9.8000 2024-01-11 05:59:33 1704952773 9.8000 2024-01-11 05:58:27 1704952707 9.8000 2024-01-11 05:57:15 1704952635 9.8000 2024-01-11 05:56:09 1704952569 9.8000 2024-01-11 05:54:57 1704952497 9.8000 2024-01-11 05:53:51 1704952431 9.8000 2024-01-11 05:52:39 1704952359 9.8000 2024-01-11 05:51:33 1704952293 9.8000 2024-01-11 05:50:27 1704952227 9.8000 2024-01-11 05:49:15 1704952155 9.8000 2024-01-11 05:48:09 1704952089 9.8000 2024-01-11 05:47:03 1704952023 9.8000 2024-01-11 05:45:57 1704951957 9.8000 2024-01-11 05:44:45 1704951885 9.8000 2024-01-11 05:43:39 1704951819 9.8000 2024-01-11 05:42:27 1704951747 9.8000 2024-01-11 05:41:21 1704951681 9.8000 2024-01-11 05:40:15 1704951615 9.8000 2024-01-11 05:39:03 1704951543 9.8000 2024-01-11 05:37:57 1704951477 9.8000 2024-01-11 05:36:45 1704951405 9.8000 2024-01-11 05:35:39 1704951339 9.8000 2024-01-11 05:34:33 1704951273 9.8000 2024-01-11 05:33:21 1704951201 9.8000 2024-01-11 05:32:15 1704951135 9.8000 2024-01-11 05:31:03 1704951063 9.8000 2024-01-11 05:29:57 1704950997 9.8000 2024-01-11 05:28:45 1704950925 9.8000 2024-01-11 05:27:39 1704950859 9.8000 2024-01-11 05:26:27 1704950787 9.8000 2024-01-11 05:25:21 1704950721 9.8000 2024-01-11 05:24:15 1704950655 9.8000 2024-01-11 05:23:03 1704950583 9.8000 2024-01-11 05:21:57 1704950517 9.8000 2024-01-11 05:20:45 1704950445 9.8000 2024-01-11 05:19:39 1704950379 9.8000 2024-01-11 05:18:27 1704950307 9.8000 2024-01-11 05:17:21 1704950241 9.8000 2024-01-11 05:16:15 1704950175 9.8000 2024-01-11 05:15:02 1704950102 9.8000 2024-01-11 05:13:56 1704950036 9.8000 2024-01-11 05:12:44 1704949964 9.8000 2024-01-11 05:11:38 1704949898 9.8000 2024-01-11 05:10:26 1704949826 9.8000 2024-01-11 05:09:20 1704949760 9.8000 2024-01-11 05:08:08 1704949688 9.8000 2024-01-11 05:07:02 1704949622 9.8000 2024-01-11 05:05:56 1704949556 9.8000 2024-01-11 05:04:44 1704949484 9.8000 2024-01-11 05:03:38 1704949418 9.8000 2024-01-11 05:02:26 1704949346 9.8000 2024-01-11 05:01:20 1704949280 9.8000 2024-01-11 05:00:08 1704949208 9.8000 2024-01-11 04:59:02 1704949142 9.8000 2024-01-11 04:57:50 1704949070 9.8000 2024-01-11 04:56:44 1704949004 9.8000 2024-01-11 04:55:38 1704948938 9.8000 2024-01-11 04:54:26 1704948866 9.8000 2024-01-11 04:53:20 1704948800 9.8000 2024-01-11 04:52:08 1704948728 9.8000 2024-01-11 04:51:02 1704948662 9.8000 2024-01-11 04:49:56 1704948596 9.8000 2024-01-11 04:48:44 1704948524 9.8000 2024-01-11 04:47:38 1704948458 9.8000 2024-01-11 04:46:26 1704948386 9.8000 2024-01-11 04:45:20 1704948320 9.8000 2024-01-11 04:44:08 1704948248 9.8000 2024-01-11 04:43:02 1704948182 9.8000 2024-01-11 04:41:50 1704948110 9.8000 2024-01-11 04:40:44 1704948044 9.8000 2024-01-11 04:39:32 1704947972 9.8000 2024-01-11 04:38:26 1704947906 9.8000 2024-01-11 04:37:14 1704947834 9.8000 2024-01-11 04:36:08 1704947768 9.8000 2024-01-11 04:35:02 1704947702 9.8000 2024-01-11 04:33:50 1704947630 9.8000 2024-01-11 04:32:44 1704947564 9.8000 2024-01-11 04:31:32 1704947492 9.8000 2024-01-11 04:30:26 1704947426 9.8000 2024-01-11 04:29:14 1704947354 9.8000 2024-01-11 04:28:08 1704947288 9.8000 2024-01-11 04:27:02 1704947222 9.8000 2024-01-11 04:25:49 1704947149 9.8000 2024-01-11 04:24:43 1704947083 9.8000 2024-01-11 04:23:37 1704947017 9.8000 2024-01-11 04:22:25 1704946945 9.8000 2024-01-11 04:21:19 1704946879 9.8000 2024-01-11 04:20:13 1704946813 9.8000 2024-01-11 04:19:07 1704946747 9.8000 2024-01-11 04:17:55 1704946675 9.8000 2024-01-11 04:16:49 1704946609 9.8000 2024-01-11 04:15:37 1704946537 9.8000 2024-01-11 04:14:31 1704946471 9.8000 2024-01-11 04:13:25 1704946405 9.8000 2024-01-11 04:12:19 1704946339 9.8000 2024-01-11 04:11:07 1704946267 9.8000 2024-01-11 04:10:01 1704946201 9.8000 2024-01-11 04:08:55 1704946135 9.8000 2024-01-11 04:07:49 1704946069 9.8000 2024-01-11 04:06:37 1704945997 9.8000 2024-01-11 04:05:31 1704945931 9.8000 2024-01-11 04:04:25 1704945865 9.8000 2024-01-11 04:03:19 1704945799 9.8000 2024-01-11 04:02:07 1704945727 9.8000 2024-01-11 04:01:01 1704945661 9.8000 2024-01-11 03:59:55 1704945595 9.8000 2024-01-11 03:58:43 1704945523 9.8000 2024-01-11 03:57:37 1704945457 9.8000 2024-01-11 03:56:31 1704945391 9.8000 2024-01-11 03:55:25 1704945325 9.8000 2024-01-11 03:54:13 1704945253 9.8000 2024-01-11 03:53:07 1704945187 9.8000 2024-01-11 03:52:01 1704945121 9.8000 2024-01-11 03:50:49 1704945049 9.8000 2024-01-11 03:49:43 1704944983 9.8000 2024-01-11 03:48:37 1704944917 9.8000 2024-01-11 03:47:25 1704944845 9.8000 2024-01-11 03:46:19 1704944779 9.8000 2024-01-11 03:45:13 1704944713 9.8000 2024-01-11 03:44:01 1704944641 9.8000 2024-01-11 03:42:55 1704944575 9.8000 2024-01-11 03:41:43 1704944503 9.8000 2024-01-11 03:40:31 1704944431 9.8000 2024-01-11 03:39:25 1704944365 9.8000 2024-01-11 03:38:19 1704944299 9.8000 2024-01-11 03:37:07 1704944227 9.8000 2024-01-11 03:36:00 1704944160 9.8000 2024-01-11 03:34:48 1704944088 9.8000 2024-01-11 03:33:42 1704944022 9.8000 2024-01-11 03:32:36 1704943956 9.8000 2024-01-11 03:31:24 1704943884 9.8000 2024-01-11 03:30:18 1704943818 9.8000 2024-01-11 03:29:06 1704943746 9.8000 2024-01-11 03:28:00 1704943680 9.8000 2024-01-11 03:26:54 1704943614 9.8000 2024-01-11 03:25:42 1704943542 9.9000 2024-01-11 03:24:36 1704943476 9.9000 2024-01-11 03:23:30 1704943410 9.9000 2024-01-11 03:22:18 1704943338 9.9000 2024-01-11 03:21:12 1704943272 9.9000 2024-01-11 03:20:06 1704943206 9.9000 2024-01-11 03:18:54 1704943134 9.9000 2024-01-11 03:17:48 1704943068 9.9000 2024-01-11 03:16:42 1704943002 9.8000 2024-01-11 03:15:36 1704942936 9.8000 2024-01-11 03:14:24 1704942864 9.8000 2024-01-11 03:13:18 1704942798 9.8000 2024-01-11 03:12:06 1704942726 9.8000 2024-01-11 03:11:00 1704942660 9.8000 2024-01-11 03:09:48 1704942588 9.8000 2024-01-11 03:08:42 1704942522 9.8000 2024-01-11 03:07:36 1704942456 9.8000 2024-01-11 03:06:30 1704942390 9.8000 2024-01-11 03:05:18 1704942318 9.8000 2024-01-11 03:04:12 1704942252 9.8000 2024-01-11 03:03:06 1704942186 9.8000 2024-01-11 03:01:54 1704942114 9.8000 2024-01-11 03:00:48 1704942048 9.8000 2024-01-11 02:59:36 1704941976 9.8000 2024-01-11 02:58:30 1704941910 9.8000 2024-01-11 02:57:24 1704941844 9.8000 2024-01-11 02:56:12 1704941772 9.8000 2024-01-11 02:55:06 1704941706 9.8000 2024-01-11 02:54:00 1704941640 9.8000 2024-01-11 02:52:48 1704941568 9.8000 2024-01-11 02:51:42 1704941502 9.8000 2024-01-11 02:50:36 1704941436 9.8000 2024-01-11 02:49:24 1704941364 9.9000 2024-01-11 02:48:18 1704941298 9.9000 2024-01-11 02:47:12 1704941232 9.9000 2024-01-11 02:46:00 1704941160 9.9000 2024-01-11 02:44:54 1704941094 9.9000 2024-01-11 02:43:42 1704941022 9.9000 2024-01-11 02:42:35 1704940955 9.9000 2024-01-11 02:41:29 1704940889 9.9000 2024-01-11 02:40:24 1704940824 9.9000 2024-01-11 02:39:11 1704940751 9.9000 2024-01-11 02:38:05 1704940685 9.9000 2024-01-11 02:36:59 1704940619 9.9000 2024-01-11 02:35:47 1704940547 9.9000 2024-01-11 02:34:41 1704940481 9.9000 2024-01-11 02:33:29 1704940409 9.9000 2024-01-11 02:32:23 1704940343 9.8000 2024-01-11 02:31:17 1704940277 9.8000 2024-01-11 02:30:11 1704940211 9.8000 2024-01-11 02:28:59 1704940139 9.8000 2024-01-11 02:27:53 1704940073 9.8000 2024-01-11 02:26:47 1704940007 9.8000 2024-01-11 02:25:35 1704939935 9.8000 2024-01-11 02:24:29 1704939869 9.8000 2024-01-11 02:23:23 1704939803 9.8000 2024-01-11 02:22:17 1704939737 9.8000 2024-01-11 02:21:05 1704939665 9.8000 2024-01-11 02:19:59 1704939599 9.8000 2024-01-11 02:18:53 1704939533 9.8000 2024-01-11 02:17:41 1704939461 9.8000 2024-01-11 02:16:35 1704939395 9.8000 2024-01-11 02:15:29 1704939329 9.9000 2024-01-11 02:14:17 1704939257 9.9000 2024-01-11 02:13:11 1704939191 9.9000 2024-01-11 02:12:05 1704939125 9.9000 2024-01-11 02:10:59 1704939059 9.9000 2024-01-11 02:09:47 1704938987 9.9000 2024-01-11 02:08:41 1704938921 9.9000 2024-01-11 02:07:29 1704938849 9.9000 2024-01-11 02:06:23 1704938783 9.9000 2024-01-11 02:05:11 1704938711 9.9000 2024-01-11 02:04:05 1704938645 9.9000 2024-01-11 02:02:52 1704938572 9.9000 2024-01-11 02:01:46 1704938506 9.9000 2024-01-11 02:00:40 1704938440 9.9000 2024-01-11 01:59:34 1704938374 9.9000 2024-01-11 01:58:22 1704938302 9.9000 2024-01-11 01:57:16 1704938236 9.9000 2024-01-11 01:56:04 1704938164 9.9000 2024-01-11 01:54:58 1704938098 9.9000 2024-01-11 01:53:52 1704938032 9.9000 2024-01-11 01:52:40 1704937960 9.9000 2024-01-11 01:51:34 1704937894 9.9000 2024-01-11 01:50:28 1704937828 9.9000 2024-01-11 01:49:16 1704937756 9.9000 2024-01-11 01:48:10 1704937690 9.8000 2024-01-11 01:46:58 1704937618 9.8000 2024-01-11 01:45:52 1704937552 9.8000 2024-01-11 01:44:40 1704937480 9.8000 2024-01-11 01:43:34 1704937414 9.8000 2024-01-11 01:42:22 1704937342 9.8000 2024-01-11 01:41:16 1704937276 9.8000 2024-01-11 01:40:10 1704937210 9.8000 2024-01-11 01:38:58 1704937138 9.8000 2024-01-11 01:37:46 1704937066 9.9000 2024-01-11 01:36:40 1704937000 9.9000 2024-01-11 01:35:34 1704936934 9.9000 2024-01-11 01:34:22 1704936862 9.9000 2024-01-11 01:33:16 1704936796 9.9000 2024-01-11 01:32:04 1704936724 9.9000 2024-01-11 01:30:58 1704936658 9.9000 2024-01-11 01:29:46 1704936586 9.9000 2024-01-11 01:28:40 1704936520 9.9000 2024-01-11 01:27:28 1704936448 9.9000 2024-01-11 01:26:22 1704936382 9.9000 2024-01-11 01:25:10 1704936310 9.9000 2024-01-11 01:24:04 1704936244 9.9000 2024-01-11 01:22:58 1704936178 9.9000 2024-01-11 01:21:46 1704936106 9.9000 2024-01-11 01:20:40 1704936040 9.9000 2024-01-11 01:19:28 1704935968 9.9000 2024-01-11 01:18:22 1704935902 9.9000 2024-01-11 01:17:16 1704935836 9.9000 2024-01-11 01:16:04 1704935764 9.9000 2024-01-11 01:14:58 1704935698 9.9000 2024-01-11 01:13:46 1704935626 9.9000 2024-01-11 01:12:40 1704935560 9.9000 2024-01-11 01:11:34 1704935494 9.9000 2024-01-11 01:10:22 1704935422 9.9000 2024-01-11 01:09:15 1704935355 9.9000 2024-01-11 01:08:03 1704935283 9.9000 2024-01-11 01:06:57 1704935217 9.9000 2024-01-11 01:05:45 1704935145 9.9000 2024-01-11 01:04:39 1704935079 9.9000 2024-01-11 01:03:33 1704935013 9.8000 2024-01-11 01:02:21 1704934941 9.9000 2024-01-11 01:01:09 1704934869 9.9000 2024-01-11 01:00:03 1704934803 9.9000 2024-01-11 00:58:57 1704934737 9.9000 2024-01-11 00:57:45 1704934665 9.9000 2024-01-11 00:56:39 1704934599 9.9000 2024-01-11 00:55:33 1704934533 9.9000 2024-01-11 00:54:21 1704934461 9.9000 2024-01-11 00:53:15 1704934395 9.9000 2024-01-11 00:52:03 1704934323 9.9000 2024-01-11 00:50:57 1704934257 9.9000 2024-01-11 00:49:51 1704934191 9.9000 2024-01-11 00:48:39 1704934119 9.9000 2024-01-11 00:47:33 1704934053 9.9000 2024-01-11 00:46:27 1704933987 9.9000 2024-01-11 00:45:15 1704933915 9.9000 2024-01-11 00:44:09 1704933849 9.9000 2024-01-11 00:43:03 1704933783 9.9000 2024-01-11 00:41:51 1704933711 9.9000 2024-01-11 00:40:45 1704933645 9.9000 2024-01-11 00:39:33 1704933573 9.9000 2024-01-11 00:38:27 1704933507 9.9000 2024-01-11 00:37:21 1704933441 9.9000 2024-01-11 00:36:09 1704933369 9.9000 2024-01-11 00:35:03 1704933303 9.9000 2024-01-11 00:33:57 1704933237 9.9000 2024-01-11 00:32:45 1704933165 9.9000 2024-01-11 00:31:39 1704933099 9.9000 2024-01-11 00:30:27 1704933027 9.9000 2024-01-11 00:29:21 1704932961 9.9000 2024-01-11 00:28:15 1704932895 9.9000 2024-01-11 00:27:09 1704932829 9.9000 2024-01-11 00:25:57 1704932757 9.9000 2024-01-11 00:24:51 1704932691 9.9000 2024-01-11 00:23:45 1704932625 9.9000 2024-01-11 00:22:33 1704932553 9.9000 2024-01-11 00:21:27 1704932487 9.9000 2024-01-11 00:20:15 1704932415 9.9000 2024-01-11 00:19:08 1704932348 9.9000 2024-01-11 00:18:02 1704932282 9.9000 2024-01-11 00:16:50 1704932210 9.9000 2024-01-11 00:15:44 1704932144 9.9000 2024-01-11 00:14:38 1704932078 9.9000 2024-01-11 00:13:32 1704932012 9.9000 2024-01-11 00:12:20 1704931940 9.9000 2024-01-11 00:11:14 1704931874 9.9000 2024-01-11 00:10:02 1704931802 9.9000 2024-01-11 00:08:56 1704931736 9.9000 2024-01-11 00:07:50 1704931670 9.9000 2024-01-11 00:06:38 1704931598 9.9000 2024-01-11 00:05:32 1704931532 9.9000 2024-01-11 00:04:26 1704931466 9.9000 2024-01-11 00:03:14 1704931394 9.9000 2024-01-11 00:02:08 1704931328 9.9000 2024-01-11 00:01:02 1704931262 9.9000