#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:59 1706054399 10.9000 2024-01-23 23:58:47 1706054327 10.9000 2024-01-23 23:57:41 1706054261 10.9000 2024-01-23 23:56:35 1706054195 10.9000 2024-01-23 23:55:23 1706054123 10.9000 2024-01-23 23:54:17 1706054057 10.9000 2024-01-23 23:53:11 1706053991 10.9000 2024-01-23 23:52:05 1706053925 10.9000 2024-01-23 23:50:53 1706053853 11.0000 2024-01-23 23:49:47 1706053787 11.0000 2024-01-23 23:48:35 1706053715 11.0000 2024-01-23 23:47:29 1706053649 11.0000 2024-01-23 23:46:23 1706053583 11.0000 2024-01-23 23:45:11 1706053511 11.0000 2024-01-23 23:44:05 1706053445 11.0000 2024-01-23 23:42:59 1706053379 11.0000 2024-01-23 23:41:46 1706053306 11.0000 2024-01-23 23:40:40 1706053240 11.0000 2024-01-23 23:39:34 1706053174 11.0000 2024-01-23 23:38:22 1706053102 11.0000 2024-01-23 23:37:16 1706053036 11.0000 2024-01-23 23:36:10 1706052970 11.0000 2024-01-23 23:34:58 1706052898 11.0000 2024-01-23 23:33:52 1706052832 11.0000 2024-01-23 23:32:40 1706052760 10.9000 2024-01-23 23:31:34 1706052694 10.9000 2024-01-23 23:30:22 1706052622 10.9000 2024-01-23 23:29:16 1706052556 10.9000 2024-01-23 23:28:10 1706052490 10.9000 2024-01-23 23:26:58 1706052418 10.9000 2024-01-23 23:25:52 1706052352 10.9000 2024-01-23 23:24:46 1706052286 10.9000 2024-01-23 23:23:40 1706052220 10.9000 2024-01-23 23:22:28 1706052148 10.9000 2024-01-23 23:21:22 1706052082 10.9000 2024-01-23 23:20:10 1706052010 10.9000 2024-01-23 23:19:04 1706051944 10.9000 2024-01-23 23:17:58 1706051878 10.9000 2024-01-23 23:16:46 1706051806 10.9000 2024-01-23 23:15:40 1706051740 10.9000 2024-01-23 23:14:34 1706051674 10.9000 2024-01-23 23:13:22 1706051602 10.9000 2024-01-23 23:12:16 1706051536 10.9000 2024-01-23 23:11:10 1706051470 10.9000 2024-01-23 23:09:58 1706051398 10.9000 2024-01-23 23:08:52 1706051332 10.9000 2024-01-23 23:07:40 1706051260 10.9000 2024-01-23 23:06:34 1706051194 10.9000 2024-01-23 23:05:28 1706051128 10.9000 2024-01-23 23:04:16 1706051056 10.9000 2024-01-23 23:03:10 1706050990 10.9000 2024-01-23 23:02:04 1706050924 10.9000 2024-01-23 23:00:58 1706050858 10.9000 2024-01-23 22:59:46 1706050786 10.9000 2024-01-23 22:58:40 1706050720 10.9000 2024-01-23 22:57:28 1706050648 10.9000 2024-01-23 22:56:22 1706050582 10.9000 2024-01-23 22:55:10 1706050510 10.9000 2024-01-23 22:54:04 1706050444 10.9000 2024-01-23 22:52:51 1706050371 10.9000 2024-01-23 22:51:45 1706050305 10.9000 2024-01-23 22:50:39 1706050239 10.9000 2024-01-23 22:49:27 1706050167 10.9000 2024-01-23 22:48:21 1706050101 10.9000 2024-01-23 22:47:09 1706050029 10.9000 2024-01-23 22:46:03 1706049963 10.9000 2024-01-23 22:44:57 1706049897 10.9000 2024-01-23 22:43:45 1706049825 11.0000 2024-01-23 22:42:39 1706049759 11.0000 2024-01-23 22:41:33 1706049693 11.0000 2024-01-23 22:40:21 1706049621 11.0000 2024-01-23 22:39:15 1706049555 11.0000 2024-01-23 22:38:03 1706049483 11.0000 2024-01-23 22:36:57 1706049417 11.0000 2024-01-23 22:35:45 1706049345 11.0000 2024-01-23 22:34:39 1706049279 11.0000 2024-01-23 22:33:27 1706049207 11.0000 2024-01-23 22:32:21 1706049141 11.0000 2024-01-23 22:31:09 1706049069 11.0000 2024-01-23 22:30:03 1706049003 11.0000 2024-01-23 22:28:51 1706048931 10.9000 2024-01-23 22:27:45 1706048865 10.9000 2024-01-23 22:26:39 1706048799 10.9000 2024-01-23 22:25:27 1706048727 10.9000 2024-01-23 22:24:21 1706048661 10.9000 2024-01-23 22:23:09 1706048589 10.9000 2024-01-23 22:22:03 1706048523 10.9000 2024-01-23 22:20:57 1706048457 10.9000 2024-01-23 22:19:45 1706048385 10.9000 2024-01-23 22:18:39 1706048319 10.9000 2024-01-23 22:17:27 1706048247 10.9000 2024-01-23 22:16:21 1706048181 10.9000 2024-01-23 22:15:15 1706048115 10.9000 2024-01-23 22:14:03 1706048043 10.9000 2024-01-23 22:12:57 1706047977 10.9000 2024-01-23 22:11:45 1706047905 10.9000 2024-01-23 22:10:39 1706047839 10.9000 2024-01-23 22:09:33 1706047773 10.9000 2024-01-23 22:08:21 1706047701 10.9000 2024-01-23 22:07:15 1706047635 10.9000 2024-01-23 22:06:09 1706047569 10.9000 2024-01-23 22:04:57 1706047497 10.9000 2024-01-23 22:03:50 1706047430 10.9000 2024-01-23 22:02:44 1706047364 10.9000 2024-01-23 22:01:32 1706047292 10.9000 2024-01-23 22:00:26 1706047226 10.9000 2024-01-23 21:59:14 1706047154 10.9000 2024-01-23 21:58:08 1706047088 10.9000 2024-01-23 21:56:56 1706047016 10.9000 2024-01-23 21:55:50 1706046950 10.9000 2024-01-23 21:54:44 1706046884 10.9000 2024-01-23 21:53:32 1706046812 10.9000 2024-01-23 21:52:26 1706046746 10.9000 2024-01-23 21:51:20 1706046680 10.9000 2024-01-23 21:50:08 1706046608 10.9000 2024-01-23 21:49:02 1706046542 10.9000 2024-01-23 21:47:56 1706046476 10.9000 2024-01-23 21:46:44 1706046404 10.9000 2024-01-23 21:45:38 1706046338 10.9000 2024-01-23 21:44:26 1706046266 11.0000 2024-01-23 21:43:20 1706046200 11.0000 2024-01-23 21:42:08 1706046128 11.0000 2024-01-23 21:41:02 1706046062 11.0000 2024-01-23 21:39:50 1706045990 11.0000 2024-01-23 21:38:44 1706045924 11.0000 2024-01-23 21:37:32 1706045852 11.0000 2024-01-23 21:36:26 1706045786 11.0000 2024-01-23 21:35:14 1706045714 11.0000 2024-01-23 21:34:08 1706045648 11.0000 2024-01-23 21:32:56 1706045576 10.9000 2024-01-23 21:31:50 1706045510 10.9000 2024-01-23 21:30:44 1706045444 10.9000 2024-01-23 21:29:32 1706045372 10.8000 2024-01-23 21:28:26 1706045306 10.8000 2024-01-23 21:27:14 1706045234 10.8000 2024-01-23 21:26:08 1706045168 10.9000 2024-01-23 21:24:56 1706045096 10.9000 2024-01-23 21:23:50 1706045030 10.9000 2024-01-23 21:22:44 1706044964 10.9000 2024-01-23 21:21:32 1706044892 10.9000 2024-01-23 21:20:26 1706044826 10.9000 2024-01-23 21:19:14 1706044754 10.9000 2024-01-23 21:18:08 1706044688 10.9000 2024-01-23 21:17:02 1706044622 10.9000 2024-01-23 21:15:50 1706044550 10.9000 2024-01-23 21:14:44 1706044484 10.9000 2024-01-23 21:13:32 1706044412 10.9000 2024-01-23 21:12:26 1706044346 10.9000 2024-01-23 21:11:14 1706044274 10.9000 2024-01-23 21:10:07 1706044207 10.9000 2024-01-23 21:08:55 1706044135 10.9000 2024-01-23 21:07:49 1706044069 10.9000 2024-01-23 21:06:37 1706043997 10.9000 2024-01-23 21:05:31 1706043931 10.9000 2024-01-23 21:04:19 1706043859 10.9000 2024-01-23 21:03:13 1706043793 10.9000 2024-01-23 21:02:07 1706043727 10.9000 2024-01-23 21:00:55 1706043655 10.9000 2024-01-23 20:59:49 1706043589 10.9000 2024-01-23 20:58:37 1706043517 10.9000 2024-01-23 20:57:31 1706043451 10.9000 2024-01-23 20:56:19 1706043379 10.9000 2024-01-23 20:55:13 1706043313 10.9000 2024-01-23 20:54:07 1706043247 10.9000 2024-01-23 20:52:55 1706043175 10.9000 2024-01-23 20:51:49 1706043109 10.9000 2024-01-23 20:50:37 1706043037 10.9000 2024-01-23 20:49:31 1706042971 10.9000 2024-01-23 20:48:25 1706042905 10.9000 2024-01-23 20:47:13 1706042833 10.9000 2024-01-23 20:46:07 1706042767 10.9000 2024-01-23 20:44:55 1706042695 10.9000 2024-01-23 20:43:49 1706042629 10.9000 2024-01-23 20:42:43 1706042563 10.9000 2024-01-23 20:41:31 1706042491 10.9000 2024-01-23 20:40:25 1706042425 11.0000 2024-01-23 20:39:19 1706042359 11.0000 2024-01-23 20:38:07 1706042287 11.0000 2024-01-23 20:36:55 1706042215 11.0000 2024-01-23 20:35:49 1706042149 11.0000 2024-01-23 20:34:43 1706042083 11.0000 2024-01-23 20:33:31 1706042011 11.0000 2024-01-23 20:32:25 1706041945 11.0000 2024-01-23 20:31:13 1706041873 11.0000 2024-01-23 20:30:07 1706041807 11.0000 2024-01-23 20:29:01 1706041741 10.9000 2024-01-23 20:27:49 1706041669 10.9000 2024-01-23 20:26:43 1706041603 10.9000 2024-01-23 20:25:31 1706041531 10.9000 2024-01-23 20:24:25 1706041465 10.8000 2024-01-23 20:23:19 1706041399 10.8000 2024-01-23 20:22:07 1706041327 10.8000 2024-01-23 20:21:01 1706041261 10.8000 2024-01-23 20:19:48 1706041188 10.9000 2024-01-23 20:18:42 1706041122 10.9000 2024-01-23 20:17:30 1706041050 10.9000 2024-01-23 20:16:24 1706040984 10.9000 2024-01-23 20:15:12 1706040912 10.9000 2024-01-23 20:14:06 1706040846 10.9000 2024-01-23 20:12:54 1706040774 10.9000 2024-01-23 20:11:48 1706040708 10.9000 2024-01-23 20:10:36 1706040636 10.9000 2024-01-23 20:09:30 1706040570 10.9000 2024-01-23 20:08:18 1706040498 10.9000 2024-01-23 20:07:12 1706040432 10.9000 2024-01-23 20:06:06 1706040366 10.9000 2024-01-23 20:04:54 1706040294 10.9000 2024-01-23 20:03:48 1706040228 10.9000 2024-01-23 20:02:36 1706040156 10.9000 2024-01-23 20:01:24 1706040084 10.9000 2024-01-23 20:00:18 1706040018 10.9000 2024-01-23 19:59:06 1706039946 10.9000 2024-01-23 19:58:00 1706039880 10.9000 2024-01-23 19:56:48 1706039808 10.9000 2024-01-23 19:55:42 1706039742 10.9000 2024-01-23 19:54:36 1706039676 10.9000 2024-01-23 19:53:24 1706039604 10.9000 2024-01-23 19:52:18 1706039538 10.9000 2024-01-23 19:51:06 1706039466 10.9000 2024-01-23 19:50:00 1706039400 10.9000 2024-01-23 19:48:48 1706039328 10.9000 2024-01-23 19:47:42 1706039262 10.9000 2024-01-23 19:46:36 1706039196 10.9000 2024-01-23 19:45:24 1706039124 10.9000 2024-01-23 19:44:18 1706039058 10.9000 2024-01-23 19:43:06 1706038986 10.9000 2024-01-23 19:42:00 1706038920 11.0000 2024-01-23 19:40:48 1706038848 11.0000 2024-01-23 19:39:42 1706038782 11.0000 2024-01-23 19:38:36 1706038716 11.0000 2024-01-23 19:37:24 1706038644 11.0000 2024-01-23 19:36:12 1706038572 11.0000 2024-01-23 19:35:06 1706038506 11.0000 2024-01-23 19:33:54 1706038434 10.9000 2024-01-23 19:32:48 1706038368 10.9000 2024-01-23 19:31:36 1706038296 10.9000 2024-01-23 19:30:29 1706038229 10.9000 2024-01-23 19:29:23 1706038163 10.8000 2024-01-23 19:28:11 1706038091 10.8000 2024-01-23 19:27:05 1706038025 10.8000 2024-01-23 19:25:53 1706037953 10.8000 2024-01-23 19:24:47 1706037887 10.8000 2024-01-23 19:23:41 1706037821 10.8000 2024-01-23 19:22:29 1706037749 10.8000 2024-01-23 19:21:17 1706037677 10.8000 2024-01-23 19:20:11 1706037611 10.8000 2024-01-23 19:18:59 1706037539 10.9000 2024-01-23 19:17:53 1706037473 10.9000 2024-01-23 19:16:41 1706037401 10.9000 2024-01-23 19:15:35 1706037335 10.9000 2024-01-23 19:14:23 1706037263 10.9000 2024-01-23 19:13:17 1706037197 10.9000 2024-01-23 19:12:05 1706037125 10.9000 2024-01-23 19:10:59 1706037059 10.9000 2024-01-23 19:09:47 1706036987 10.9000 2024-01-23 19:08:41 1706036921 10.9000 2024-01-23 19:07:35 1706036855 10.9000 2024-01-23 19:06:23 1706036783 10.9000 2024-01-23 19:05:17 1706036717 10.9000 2024-01-23 19:04:11 1706036651 10.9000 2024-01-23 19:02:59 1706036579 10.9000 2024-01-23 19:01:53 1706036513 10.9000 2024-01-23 19:00:41 1706036441 10.9000 2024-01-23 18:59:35 1706036375 10.9000 2024-01-23 18:58:23 1706036303 10.9000 2024-01-23 18:57:17 1706036237 10.9000 2024-01-23 18:56:05 1706036165 10.9000 2024-01-23 18:54:59 1706036099 10.9000 2024-01-23 18:53:47 1706036027 10.9000 2024-01-23 18:52:41 1706035961 10.9000 2024-01-23 18:51:29 1706035889 10.9000 2024-01-23 18:50:23 1706035823 10.9000 2024-01-23 18:49:17 1706035757 10.9000 2024-01-23 18:48:05 1706035685 10.9000 2024-01-23 18:46:59 1706035619 10.9000 2024-01-23 18:45:47 1706035547 10.9000 2024-01-23 18:44:41 1706035481 10.9000 2024-01-23 18:43:29 1706035409 10.9000 2024-01-23 18:42:23 1706035343 10.9000 2024-01-23 18:41:11 1706035271 10.9000 2024-01-23 18:40:04 1706035204 10.9000 2024-01-23 18:38:52 1706035132 10.9000 2024-01-23 18:37:46 1706035066 11.0000 2024-01-23 18:36:34 1706034994 11.0000 2024-01-23 18:35:28 1706034928 11.0000 2024-01-23 18:34:22 1706034862 11.0000 2024-01-23 18:33:10 1706034790 11.0000 2024-01-23 18:32:04 1706034724 11.0000 2024-01-23 18:30:58 1706034658 11.0000 2024-01-23 18:29:46 1706034586 10.9000 2024-01-23 18:28:40 1706034520 10.9000 2024-01-23 18:27:28 1706034448 10.9000 2024-01-23 18:26:22 1706034382 10.9000 2024-01-23 18:25:16 1706034316 10.8000 2024-01-23 18:24:04 1706034244 10.8000 2024-01-23 18:22:58 1706034178 10.8000 2024-01-23 18:21:46 1706034106 10.8000 2024-01-23 18:20:40 1706034040 10.8000 2024-01-23 18:19:28 1706033968 10.8000 2024-01-23 18:18:22 1706033902 10.8000 2024-01-23 18:17:16 1706033836 10.8000 2024-01-23 18:16:04 1706033764 10.8000 2024-01-23 18:14:58 1706033698 10.8000 2024-01-23 18:13:46 1706033626 10.9000 2024-01-23 18:12:40 1706033560 10.9000 2024-01-23 18:11:28 1706033488 10.9000 2024-01-23 18:10:22 1706033422 10.9000 2024-01-23 18:09:10 1706033350 10.9000 2024-01-23 18:08:04 1706033284 10.9000 2024-01-23 18:06:52 1706033212 10.9000 2024-01-23 18:05:46 1706033146 10.9000 2024-01-23 18:04:40 1706033080 10.9000 2024-01-23 18:03:28 1706033008 10.9000 2024-01-23 18:02:22 1706032942 10.9000 2024-01-23 18:01:10 1706032870 10.9000 2024-01-23 18:00:04 1706032804 10.9000 2024-01-23 17:58:52 1706032732 10.9000 2024-01-23 17:57:46 1706032666 10.9000 2024-01-23 17:56:40 1706032600 10.9000 2024-01-23 17:55:28 1706032528 10.9000 2024-01-23 17:54:22 1706032462 10.9000 2024-01-23 17:53:10 1706032390 10.9000 2024-01-23 17:52:04 1706032324 10.9000 2024-01-23 17:50:58 1706032258 10.9000 2024-01-23 17:49:46 1706032186 10.9000 2024-01-23 17:48:34 1706032114 10.9000 2024-01-23 17:47:28 1706032048 10.9000 2024-01-23 17:46:21 1706031981 10.9000 2024-01-23 17:45:09 1706031909 10.9000 2024-01-23 17:44:03 1706031843 10.9000 2024-01-23 17:42:51 1706031771 10.9000 2024-01-23 17:41:45 1706031705 10.9000 2024-01-23 17:40:33 1706031633 10.9000 2024-01-23 17:39:27 1706031567 11.0000 2024-01-23 17:38:15 1706031495 11.0000 2024-01-23 17:37:03 1706031423 11.0000 2024-01-23 17:35:57 1706031357 11.0000 2024-01-23 17:34:45 1706031285 10.9000 2024-01-23 17:33:39 1706031219 10.9000 2024-01-23 17:32:33 1706031153 10.9000 2024-01-23 17:31:21 1706031081 10.9000 2024-01-23 17:30:15 1706031015 10.8000 2024-01-23 17:29:03 1706030943 10.8000 2024-01-23 17:27:57 1706030877 10.8000 2024-01-23 17:26:45 1706030805 10.8000 2024-01-23 17:25:39 1706030739 10.8000 2024-01-23 17:24:27 1706030667 10.8000 2024-01-23 17:23:21 1706030601 10.8000 2024-01-23 17:22:09 1706030529 10.8000 2024-01-23 17:21:03 1706030463 10.8000 2024-01-23 17:19:51 1706030391 10.8000 2024-01-23 17:18:45 1706030325 10.8000 2024-01-23 17:17:33 1706030253 10.8000 2024-01-23 17:16:27 1706030187 10.8000 2024-01-23 17:15:15 1706030115 10.8000 2024-01-23 17:14:09 1706030049 10.8000 2024-01-23 17:12:57 1706029977 10.8000 2024-01-23 17:11:51 1706029911 10.8000 2024-01-23 17:10:45 1706029845 10.8000 2024-01-23 17:09:33 1706029773 10.8000 2024-01-23 17:08:27 1706029707 10.8000 2024-01-23 17:07:15 1706029635 10.8000 2024-01-23 17:06:09 1706029569 10.8000 2024-01-23 17:04:57 1706029497 10.8000 2024-01-23 17:03:45 1706029425 10.9000 2024-01-23 17:02:39 1706029359 10.9000 2024-01-23 17:01:27 1706029287 10.9000 2024-01-23 17:00:21 1706029221 10.9000 2024-01-23 16:59:09 1706029149 10.9000 2024-01-23 16:58:02 1706029082 10.9000 2024-01-23 16:56:50 1706029010 10.9000 2024-01-23 16:55:44 1706028944 10.9000 2024-01-23 16:54:32 1706028872 10.9000 2024-01-23 16:53:26 1706028806 10.9000 2024-01-23 16:52:14 1706028734 10.9000 2024-01-23 16:51:08 1706028668 10.9000 2024-01-23 16:49:56 1706028596 10.9000 2024-01-23 16:48:50 1706028530 10.9000 2024-01-23 16:47:38 1706028458 10.9000 2024-01-23 16:46:32 1706028392 10.9000 2024-01-23 16:45:26 1706028326 10.9000 2024-01-23 16:44:14 1706028254 10.9000 2024-01-23 16:43:08 1706028188 10.9000 2024-01-23 16:41:56 1706028116 10.9000 2024-01-23 16:40:50 1706028050 10.9000 2024-01-23 16:39:44 1706027984 10.9000 2024-01-23 16:38:32 1706027912 10.9000 2024-01-23 16:37:26 1706027846 10.9000 2024-01-23 16:36:14 1706027774 10.9000 2024-01-23 16:35:08 1706027708 10.9000 2024-01-23 16:33:56 1706027636 10.9000 2024-01-23 16:32:50 1706027570 11.0000 2024-01-23 16:31:38 1706027498 11.0000 2024-01-23 16:30:32 1706027432 11.0000 2024-01-23 16:29:20 1706027360 10.9000 2024-01-23 16:28:14 1706027294 10.9000 2024-01-23 16:27:08 1706027228 10.9000 2024-01-23 16:25:56 1706027156 10.9000 2024-01-23 16:24:50 1706027090 10.8000 2024-01-23 16:23:44 1706027024 10.8000 2024-01-23 16:22:32 1706026952 10.8000 2024-01-23 16:21:26 1706026886 10.8000 2024-01-23 16:20:14 1706026814 10.8000 2024-01-23 16:19:08 1706026748 10.8000 2024-01-23 16:17:56 1706026676 10.8000 2024-01-23 16:16:50 1706026610 10.8000 2024-01-23 16:15:38 1706026538 10.8000 2024-01-23 16:14:26 1706026466 10.8000 2024-01-23 16:13:20 1706026400 10.8000 2024-01-23 16:12:14 1706026334 10.8000 2024-01-23 16:11:02 1706026262 10.8000 2024-01-23 16:09:56 1706026196 10.8000 2024-01-23 16:08:50 1706026130 10.8000 2024-01-23 16:07:37 1706026057 10.8000 2024-01-23 16:06:31 1706025991 10.9000 2024-01-23 16:05:19 1706025919 10.9000 2024-01-23 16:04:13 1706025853 10.9000 2024-01-23 16:03:01 1706025781 10.9000 2024-01-23 16:01:55 1706025715 10.9000 2024-01-23 16:00:43 1706025643 10.9000 2024-01-23 15:59:37 1706025577 10.9000 2024-01-23 15:58:25 1706025505 10.9000 2024-01-23 15:57:19 1706025439 10.9000 2024-01-23 15:56:07 1706025367 10.9000 2024-01-23 15:55:01 1706025301 10.9000 2024-01-23 15:53:49 1706025229 10.9000 2024-01-23 15:52:43 1706025163 10.9000 2024-01-23 15:51:31 1706025091 10.9000 2024-01-23 15:50:25 1706025025 10.9000 2024-01-23 15:49:13 1706024953 10.9000 2024-01-23 15:48:07 1706024887 10.9000 2024-01-23 15:47:01 1706024821 10.9000 2024-01-23 15:45:49 1706024749 10.9000 2024-01-23 15:44:43 1706024683 10.9000 2024-01-23 15:43:31 1706024611 10.9000 2024-01-23 15:42:25 1706024545 10.9000 2024-01-23 15:41:13 1706024473 10.9000 2024-01-23 15:40:07 1706024407 10.9000 2024-01-23 15:39:01 1706024341 10.9000 2024-01-23 15:37:49 1706024269 10.9000 2024-01-23 15:36:43 1706024203 10.9000 2024-01-23 15:35:31 1706024131 10.9000 2024-01-23 15:34:25 1706024065 10.9000 2024-01-23 15:33:13 1706023993 10.9000 2024-01-23 15:32:07 1706023927 11.0000 2024-01-23 15:30:55 1706023855 10.9000 2024-01-23 15:29:49 1706023789 10.9000 2024-01-23 15:28:37 1706023717 10.9000 2024-01-23 15:27:31 1706023651 10.9000 2024-01-23 15:26:19 1706023579 10.8000 2024-01-23 15:25:13 1706023513 10.8000 2024-01-23 15:24:07 1706023447 10.8000 2024-01-23 15:23:01 1706023381 10.8000 2024-01-23 15:21:49 1706023309 10.8000 2024-01-23 15:20:37 1706023237 10.8000 2024-01-23 15:19:31 1706023171 10.8000 2024-01-23 15:18:25 1706023105 10.8000 2024-01-23 15:17:13 1706023033 10.8000 2024-01-23 15:16:07 1706022967 10.8000 2024-01-23 15:14:55 1706022895 10.8000 2024-01-23 15:13:48 1706022828 10.8000 2024-01-23 15:12:36 1706022756 10.8000 2024-01-23 15:11:30 1706022690 10.8000 2024-01-23 15:10:18 1706022618 10.8000 2024-01-23 15:09:06 1706022546 10.8000 2024-01-23 15:08:00 1706022480 10.8000 2024-01-23 15:06:54 1706022414 10.8000 2024-01-23 15:05:48 1706022348 10.8000 2024-01-23 15:04:36 1706022276 10.8000 2024-01-23 15:03:30 1706022210 10.8000 2024-01-23 15:02:18 1706022138 10.8000 2024-01-23 15:01:12 1706022072 10.8000 2024-01-23 15:00:06 1706022006 10.8000 2024-01-23 14:58:54 1706021934 10.8000 2024-01-23 14:57:42 1706021862 10.8000 2024-01-23 14:56:36 1706021796 10.8000 2024-01-23 14:55:30 1706021730 10.8000 2024-01-23 14:54:18 1706021658 10.8000 2024-01-23 14:53:12 1706021592 10.9000 2024-01-23 14:52:00 1706021520 10.9000 2024-01-23 14:50:54 1706021454 10.9000 2024-01-23 14:49:42 1706021382 10.9000 2024-01-23 14:48:36 1706021316 10.9000 2024-01-23 14:47:30 1706021250 10.9000 2024-01-23 14:46:18 1706021178 10.9000 2024-01-23 14:45:12 1706021112 10.9000 2024-01-23 14:44:00 1706021040 10.9000 2024-01-23 14:42:54 1706020974 10.9000 2024-01-23 14:41:48 1706020908 10.9000 2024-01-23 14:40:36 1706020836 10.9000 2024-01-23 14:39:30 1706020770 10.9000 2024-01-23 14:38:18 1706020698 10.9000 2024-01-23 14:37:12 1706020632 10.9000 2024-01-23 14:36:06 1706020566 10.9000 2024-01-23 14:34:54 1706020494 10.9000 2024-01-23 14:33:48 1706020428 10.9000 2024-01-23 14:32:36 1706020356 10.9000 2024-01-23 14:31:30 1706020290 10.9000 2024-01-23 14:30:18 1706020218 10.9000 2024-01-23 14:29:12 1706020152 10.9000 2024-01-23 14:28:06 1706020086 10.9000 2024-01-23 14:26:54 1706020014 10.9000 2024-01-23 14:25:48 1706019948 10.9000 2024-01-23 14:24:36 1706019876 10.9000 2024-01-23 14:23:29 1706019809 10.8000 2024-01-23 14:22:23 1706019743 10.8000 2024-01-23 14:21:11 1706019671 10.8000 2024-01-23 14:20:05 1706019605 10.8000 2024-01-23 14:18:53 1706019533 10.8000 2024-01-23 14:17:47 1706019467 10.8000 2024-01-23 14:16:35 1706019395 10.8000 2024-01-23 14:15:29 1706019329 10.8000 2024-01-23 14:14:17 1706019257 10.8000 2024-01-23 14:13:11 1706019191 10.8000 2024-01-23 14:12:05 1706019125 10.8000 2024-01-23 14:10:53 1706019053 10.8000 2024-01-23 14:09:47 1706018987 10.8000 2024-01-23 14:08:35 1706018915 10.8000 2024-01-23 14:07:29 1706018849 10.8000 2024-01-23 14:06:23 1706018783 10.8000 2024-01-23 14:05:11 1706018711 10.8000 2024-01-23 14:04:05 1706018645 10.8000 2024-01-23 14:02:53 1706018573 10.8000 2024-01-23 14:01:47 1706018507 10.8000 2024-01-23 14:00:41 1706018441 10.8000 2024-01-23 13:59:29 1706018369 10.8000 2024-01-23 13:58:23 1706018303 10.8000 2024-01-23 13:57:11 1706018231 10.9000 2024-01-23 13:56:05 1706018165 10.9000 2024-01-23 13:54:53 1706018093 10.9000 2024-01-23 13:53:47 1706018027 10.9000 2024-01-23 13:52:35 1706017955 10.9000 2024-01-23 13:51:29 1706017889 10.9000 2024-01-23 13:50:17 1706017817 10.9000 2024-01-23 13:49:11 1706017751 10.9000 2024-01-23 13:47:59 1706017679 10.9000 2024-01-23 13:46:53 1706017613 10.9000 2024-01-23 13:45:41 1706017541 10.9000 2024-01-23 13:44:35 1706017475 10.9000 2024-01-23 13:43:23 1706017403 10.9000 2024-01-23 13:42:17 1706017337 10.9000 2024-01-23 13:41:05 1706017265 10.9000 2024-01-23 13:39:59 1706017199 10.9000 2024-01-23 13:38:47 1706017127 10.9000 2024-01-23 13:37:41 1706017061 10.9000 2024-01-23 13:36:35 1706016995 10.9000 2024-01-23 13:35:23 1706016923 10.9000 2024-01-23 13:34:17 1706016857 10.9000 2024-01-23 13:33:04 1706016784 10.9000 2024-01-23 13:31:52 1706016712 10.9000 2024-01-23 13:30:46 1706016646 10.8000 2024-01-23 13:29:40 1706016580 10.8000 2024-01-23 13:28:28 1706016508 10.8000 2024-01-23 13:27:16 1706016436 10.8000 2024-01-23 13:26:10 1706016370 10.8000 2024-01-23 13:24:58 1706016298 10.8000 2024-01-23 13:23:52 1706016232 10.8000 2024-01-23 13:22:46 1706016166 10.8000 2024-01-23 13:21:34 1706016094 10.8000 2024-01-23 13:20:28 1706016028 10.8000 2024-01-23 13:19:21 1706015961 10.8000 2024-01-23 13:18:09 1706015889 10.8000 2024-01-23 13:17:03 1706015823 10.8000 2024-01-23 13:15:51 1706015751 10.8000 2024-01-23 13:14:45 1706015685 10.8000 2024-01-23 13:13:33 1706015613 10.8000 2024-01-23 13:12:27 1706015547 10.8000 2024-01-23 13:11:15 1706015475 10.8000 2024-01-23 13:10:09 1706015409 10.8000 2024-01-23 13:08:57 1706015337 10.8000 2024-01-23 13:07:51 1706015271 10.8000 2024-01-23 13:06:39 1706015199 10.8000 2024-01-23 13:05:33 1706015133 10.8000 2024-01-23 13:04:21 1706015061 10.8000 2024-01-23 13:03:15 1706014995 10.8000 2024-01-23 13:02:03 1706014923 10.8000 2024-01-23 13:00:57 1706014857 10.8000 2024-01-23 12:59:45 1706014785 10.8000 2024-01-23 12:58:39 1706014719 10.8000 2024-01-23 12:57:33 1706014653 10.8000 2024-01-23 12:56:21 1706014581 10.8000 2024-01-23 12:55:15 1706014515 10.8000 2024-01-23 12:54:03 1706014443 10.8000 2024-01-23 12:52:57 1706014377 10.9000 2024-01-23 12:51:51 1706014311 10.9000 2024-01-23 12:50:39 1706014239 10.9000 2024-01-23 12:49:33 1706014173 10.9000 2024-01-23 12:48:21 1706014101 10.9000 2024-01-23 12:47:15 1706014035 10.9000 2024-01-23 12:46:03 1706013963 10.9000 2024-01-23 12:44:57 1706013897 10.9000 2024-01-23 12:43:45 1706013825 10.9000 2024-01-23 12:42:39 1706013759 10.9000 2024-01-23 12:41:27 1706013687 10.9000 2024-01-23 12:40:21 1706013621 10.9000 2024-01-23 12:39:09 1706013549 10.9000 2024-01-23 12:38:03 1706013483 10.9000 2024-01-23 12:36:51 1706013411 10.9000 2024-01-23 12:35:44 1706013344 10.9000 2024-01-23 12:34:38 1706013278 10.9000 2024-01-23 12:33:26 1706013206 10.9000 2024-01-23 12:32:14 1706013134 10.9000 2024-01-23 12:31:08 1706013068 10.9000 2024-01-23 12:30:02 1706013002 10.9000 2024-01-23 12:28:50 1706012930 10.8000 2024-01-23 12:27:44 1706012864 10.8000 2024-01-23 12:26:32 1706012792 10.8000 2024-01-23 12:25:26 1706012726 10.8000 2024-01-23 12:24:14 1706012654 10.8000 2024-01-23 12:23:08 1706012588 10.8000 2024-01-23 12:21:56 1706012516 10.8000 2024-01-23 12:20:50 1706012450 10.8000 2024-01-23 12:19:44 1706012384 10.8000 2024-01-23 12:18:32 1706012312 10.8000 2024-01-23 12:17:26 1706012246 10.8000 2024-01-23 12:16:14 1706012174 10.8000 2024-01-23 12:15:08 1706012108 10.8000 2024-01-23 12:13:56 1706012036 10.8000 2024-01-23 12:12:50 1706011970 10.8000 2024-01-23 12:11:44 1706011904 10.8000 2024-01-23 12:10:32 1706011832 10.8000 2024-01-23 12:09:26 1706011766 10.8000 2024-01-23 12:08:14 1706011694 10.8000 2024-01-23 12:07:08 1706011628 10.8000 2024-01-23 12:05:56 1706011556 10.8000 2024-01-23 12:04:44 1706011484 10.8000 2024-01-23 12:03:38 1706011418 10.8000 2024-01-23 12:02:26 1706011346 10.8000 2024-01-23 12:01:20 1706011280 10.8000 2024-01-23 12:00:08 1706011208 10.8000 2024-01-23 11:59:02 1706011142 10.8000 2024-01-23 11:57:50 1706011070 10.9000 2024-01-23 11:56:44 1706011004 10.9000 2024-01-23 11:55:32 1706010932 10.9000 2024-01-23 11:54:26 1706010866 10.9000 2024-01-23 11:53:20 1706010800 10.9000 2024-01-23 11:52:08 1706010728 10.9000 2024-01-23 11:51:02 1706010662 10.9000 2024-01-23 11:49:50 1706010590 10.9000 2024-01-23 11:48:44 1706010524 10.9000 2024-01-23 11:47:38 1706010458 10.9000 2024-01-23 11:46:26 1706010386 10.9000 2024-01-23 11:45:20 1706010320 10.9000 2024-01-23 11:44:08 1706010248 10.9000 2024-01-23 11:43:01 1706010181 10.9000 2024-01-23 11:41:49 1706010109 10.9000 2024-01-23 11:40:43 1706010043 10.9000 2024-01-23 11:39:31 1706009971 10.8000 2024-01-23 11:38:25 1706009905 10.8000 2024-01-23 11:37:19 1706009839 10.8000 2024-01-23 11:36:07 1706009767 10.8000 2024-01-23 11:35:01 1706009701 10.8000 2024-01-23 11:33:49 1706009629 10.8000 2024-01-23 11:32:43 1706009563 10.8000 2024-01-23 11:31:31 1706009491 10.8000 2024-01-23 11:30:25 1706009425 10.8000 2024-01-23 11:29:13 1706009353 10.8000 2024-01-23 11:28:07 1706009287 10.8000 2024-01-23 11:26:55 1706009215 10.8000 2024-01-23 11:25:49 1706009149 10.8000 2024-01-23 11:24:43 1706009083 10.8000 2024-01-23 11:23:31 1706009011 10.8000 2024-01-23 11:22:25 1706008945 10.8000 2024-01-23 11:21:19 1706008879 10.8000 2024-01-23 11:20:07 1706008807 10.8000 2024-01-23 11:19:01 1706008741 10.8000 2024-01-23 11:17:49 1706008669 10.8000 2024-01-23 11:16:43 1706008603 10.8000 2024-01-23 11:15:37 1706008537 10.8000 2024-01-23 11:14:25 1706008465 10.8000 2024-01-23 11:13:13 1706008393 10.8000 2024-01-23 11:12:07 1706008327 10.8000 2024-01-23 11:11:01 1706008261 10.8000 2024-01-23 11:09:49 1706008189 10.8000 2024-01-23 11:08:43 1706008123 10.8000 2024-01-23 11:07:37 1706008057 10.8000 2024-01-23 11:06:25 1706007985 10.8000 2024-01-23 11:05:19 1706007919 10.8000 2024-01-23 11:04:07 1706007847 10.8000 2024-01-23 11:03:01 1706007781 10.8000 2024-01-23 11:01:48 1706007708 10.8000 2024-01-23 11:00:42 1706007642 10.8000 2024-01-23 10:59:36 1706007576 10.8000 2024-01-23 10:58:24 1706007504 10.8000 2024-01-23 10:57:12 1706007432 10.9000 2024-01-23 10:56:06 1706007366 10.9000 2024-01-23 10:54:54 1706007294 10.9000 2024-01-23 10:53:48 1706007228 10.9000 2024-01-23 10:52:36 1706007156 10.9000 2024-01-23 10:51:30 1706007090 10.9000 2024-01-23 10:50:24 1706007024 10.9000 2024-01-23 10:49:12 1706006952 10.9000 2024-01-23 10:48:06 1706006886 10.9000 2024-01-23 10:47:00 1706006820 10.9000 2024-01-23 10:45:48 1706006748 10.9000 2024-01-23 10:44:42 1706006682 10.9000 2024-01-23 10:43:36 1706006616 10.8000 2024-01-23 10:42:24 1706006544 10.8000 2024-01-23 10:41:18 1706006478 10.8000 2024-01-23 10:40:06 1706006406 10.8000 2024-01-23 10:39:00 1706006340 10.8000 2024-01-23 10:37:48 1706006268 10.8000 2024-01-23 10:36:42 1706006202 10.8000 2024-01-23 10:35:30 1706006130 10.8000 2024-01-23 10:34:24 1706006064 10.8000 2024-01-23 10:33:18 1706005998 10.8000 2024-01-23 10:32:06 1706005926 10.8000 2024-01-23 10:31:00 1706005860 10.8000 2024-01-23 10:29:48 1706005788 10.8000 2024-01-23 10:28:42 1706005722 10.8000 2024-01-23 10:27:30 1706005650 10.8000 2024-01-23 10:26:24 1706005584 10.8000 2024-01-23 10:25:12 1706005512 10.8000 2024-01-23 10:24:06 1706005446 10.8000 2024-01-23 10:23:00 1706005380 10.8000 2024-01-23 10:21:48 1706005308 10.8000 2024-01-23 10:20:42 1706005242 10.8000 2024-01-23 10:19:30 1706005170 10.8000 2024-01-23 10:18:24 1706005104 10.8000 2024-01-23 10:17:12 1706005032 10.8000 2024-01-23 10:16:06 1706004966 10.8000 2024-01-23 10:15:00 1706004900 10.8000 2024-01-23 10:13:48 1706004828 10.8000 2024-01-23 10:12:36 1706004756 10.8000 2024-01-23 10:11:30 1706004690 10.8000 2024-01-23 10:10:18 1706004618 10.8000 2024-01-23 10:09:11 1706004551 10.8000 2024-01-23 10:07:59 1706004479 10.8000 2024-01-23 10:06:53 1706004413 10.8000 2024-01-23 10:05:47 1706004347 10.8000 2024-01-23 10:04:35 1706004275 10.9000 2024-01-23 10:03:29 1706004209 10.9000 2024-01-23 10:02:17 1706004137 10.9000 2024-01-23 10:01:11 1706004071 10.9000 2024-01-23 09:59:59 1706003999 10.9000 2024-01-23 09:58:53 1706003933 10.9000 2024-01-23 09:57:41 1706003861 10.9000 2024-01-23 09:56:35 1706003795 10.9000 2024-01-23 09:55:29 1706003729 10.9000 2024-01-23 09:54:17 1706003657 10.9000 2024-01-23 09:53:11 1706003591 10.9000 2024-01-23 09:51:59 1706003519 10.9000 2024-01-23 09:50:53 1706003453 10.9000 2024-01-23 09:49:41 1706003381 10.8000 2024-01-23 09:48:35 1706003315 10.8000 2024-01-23 09:47:23 1706003243 10.8000 2024-01-23 09:46:17 1706003177 10.8000 2024-01-23 09:45:05 1706003105 10.7000 2024-01-23 09:43:59 1706003039 10.7000 2024-01-23 09:42:53 1706002973 10.8000 2024-01-23 09:41:41 1706002901 10.8000 2024-01-23 09:40:35 1706002835 10.8000 2024-01-23 09:39:23 1706002763 10.8000 2024-01-23 09:38:17 1706002697 10.8000 2024-01-23 09:37:05 1706002625 10.8000 2024-01-23 09:35:59 1706002559 10.8000 2024-01-23 09:34:47 1706002487 10.8000 2024-01-23 09:33:41 1706002421 10.8000 2024-01-23 09:32:29 1706002349 10.8000 2024-01-23 09:31:23 1706002283 10.8000 2024-01-23 09:30:11 1706002211 10.8000 2024-01-23 09:29:05 1706002145 10.8000 2024-01-23 09:27:53 1706002073 10.8000 2024-01-23 09:26:47 1706002007 10.8000 2024-01-23 09:25:41 1706001941 10.8000 2024-01-23 09:24:29 1706001869 10.8000 2024-01-23 09:23:23 1706001803 10.8000 2024-01-23 09:22:11 1706001731 10.8000 2024-01-23 09:21:05 1706001665 10.8000 2024-01-23 09:19:52 1706001592 10.8000 2024-01-23 09:18:46 1706001526 10.8000 2024-01-23 09:17:34 1706001454 10.8000 2024-01-23 09:16:28 1706001388 10.8000 2024-01-23 09:15:22 1706001322 10.8000 2024-01-23 09:14:10 1706001250 10.8000 2024-01-23 09:13:04 1706001184 10.8000 2024-01-23 09:11:52 1706001112 10.8000 2024-01-23 09:10:46 1706001046 10.8000 2024-01-23 09:09:34 1706000974 10.8000 2024-01-23 09:08:28 1706000908 10.8000 2024-01-23 09:07:16 1706000836 10.8000 2024-01-23 09:06:10 1706000770 10.8000 2024-01-23 09:04:58 1706000698 10.9000 2024-01-23 09:03:46 1706000626 10.9000 2024-01-23 09:02:40 1706000560 10.9000 2024-01-23 09:01:34 1706000494 10.9000 2024-01-23 09:00:22 1706000422 10.9000 2024-01-23 08:59:16 1706000356 10.9000 2024-01-23 08:58:04 1706000284 10.9000 2024-01-23 08:56:58 1706000218 10.8000 2024-01-23 08:55:46 1706000146 10.8000 2024-01-23 08:54:40 1706000080 10.8000 2024-01-23 08:53:34 1706000014 10.7000 2024-01-23 08:52:22 1705999942 10.7000 2024-01-23 08:51:16 1705999876 10.7000 2024-01-23 08:50:04 1705999804 10.7000 2024-01-23 08:48:58 1705999738 10.7000 2024-01-23 08:47:52 1705999672 10.7000 2024-01-23 08:46:40 1705999600 10.7000 2024-01-23 08:45:34 1705999534 10.7000 2024-01-23 08:44:22 1705999462 10.7000 2024-01-23 08:43:16 1705999396 10.7000 2024-01-23 08:42:04 1705999324 10.7000 2024-01-23 08:40:58 1705999258 10.7000 2024-01-23 08:39:46 1705999186 10.8000 2024-01-23 08:38:40 1705999120 10.8000 2024-01-23 08:37:28 1705999048 10.8000 2024-01-23 08:36:22 1705998982 10.8000 2024-01-23 08:35:16 1705998916 10.8000 2024-01-23 08:34:04 1705998844 10.8000 2024-01-23 08:32:58 1705998778 10.8000 2024-01-23 08:31:46 1705998706 10.8000 2024-01-23 08:30:40 1705998640 10.8000 2024-01-23 08:29:27 1705998567 10.8000 2024-01-23 08:28:21 1705998501 10.8000 2024-01-23 08:27:09 1705998429 10.8000 2024-01-23 08:26:03 1705998363 10.8000 2024-01-23 08:24:51 1705998291 10.8000 2024-01-23 08:23:45 1705998225 10.8000 2024-01-23 08:22:39 1705998159 10.8000 2024-01-23 08:21:27 1705998087 10.8000 2024-01-23 08:20:21 1705998021 10.8000 2024-01-23 08:19:09 1705997949 10.8000 2024-01-23 08:18:03 1705997883 10.8000 2024-01-23 08:16:51 1705997811 10.8000 2024-01-23 08:15:45 1705997745 10.8000 2024-01-23 08:14:39 1705997679 10.8000 2024-01-23 08:13:27 1705997607 10.8000 2024-01-23 08:12:21 1705997541 10.8000 2024-01-23 08:11:09 1705997469 10.8000 2024-01-23 08:10:03 1705997403 10.8000 2024-01-23 08:08:57 1705997337 10.8000 2024-01-23 08:07:45 1705997265 10.8000 2024-01-23 08:06:39 1705997199 10.8000 2024-01-23 08:05:27 1705997127 10.8000 2024-01-23 08:04:21 1705997061 10.8000 2024-01-23 08:03:15 1705996995 10.8000 2024-01-23 08:02:03 1705996923 10.9000 2024-01-23 08:00:57 1705996857 10.9000 2024-01-23 07:59:51 1705996791 10.9000 2024-01-23 07:58:39 1705996719 10.9000 2024-01-23 07:57:33 1705996653 10.9000 2024-01-23 07:56:21 1705996581 10.9000 2024-01-23 07:55:15 1705996515 10.8000 2024-01-23 07:54:03 1705996443 10.8000 2024-01-23 07:52:57 1705996377 10.8000 2024-01-23 07:51:51 1705996311 10.8000 2024-01-23 07:50:39 1705996239 10.7000 2024-01-23 07:49:33 1705996173 10.7000 2024-01-23 07:48:27 1705996107 10.7000 2024-01-23 07:47:15 1705996035 10.7000 2024-01-23 07:46:09 1705995969 10.7000 2024-01-23 07:44:57 1705995897 10.7000 2024-01-23 07:43:51 1705995831 10.7000 2024-01-23 07:42:45 1705995765 10.7000 2024-01-23 07:41:33 1705995693 10.7000 2024-01-23 07:40:27 1705995627 10.7000 2024-01-23 07:39:15 1705995555 10.8000 2024-01-23 07:38:09 1705995489 10.8000 2024-01-23 07:37:03 1705995423 10.8000 2024-01-23 07:35:50 1705995350 10.8000 2024-01-23 07:34:44 1705995284 10.8000 2024-01-23 07:33:32 1705995212 10.8000 2024-01-23 07:32:26 1705995146 10.8000 2024-01-23 07:31:20 1705995080 10.8000 2024-01-23 07:30:08 1705995008 10.8000 2024-01-23 07:29:02 1705994942 10.8000 2024-01-23 07:27:50 1705994870 10.8000 2024-01-23 07:26:44 1705994804 10.8000 2024-01-23 07:25:38 1705994738 10.8000 2024-01-23 07:24:26 1705994666 10.8000 2024-01-23 07:23:20 1705994600 10.8000 2024-01-23 07:22:08 1705994528 10.8000 2024-01-23 07:21:02 1705994462 10.8000 2024-01-23 07:19:56 1705994396 10.8000 2024-01-23 07:18:44 1705994324 10.8000 2024-01-23 07:17:38 1705994258 10.8000 2024-01-23 07:16:26 1705994186 10.8000 2024-01-23 07:15:20 1705994120 10.8000 2024-01-23 07:14:08 1705994048 10.8000 2024-01-23 07:13:02 1705993982 10.8000 2024-01-23 07:11:50 1705993910 10.8000 2024-01-23 07:10:44 1705993844 10.8000 2024-01-23 07:09:32 1705993772 10.8000 2024-01-23 07:08:26 1705993706 10.8000 2024-01-23 07:07:20 1705993640 10.8000 2024-01-23 07:06:08 1705993568 10.9000 2024-01-23 07:05:02 1705993502 10.9000 2024-01-23 07:03:50 1705993430 10.9000 2024-01-23 07:02:44 1705993364 10.9000 2024-01-23 07:01:32 1705993292 10.8000 2024-01-23 07:00:26 1705993226 10.8000 2024-01-23 06:59:20 1705993160 10.8000 2024-01-23 06:58:08 1705993088 10.7000 2024-01-23 06:57:02 1705993022 10.7000 2024-01-23 06:55:50 1705992950 10.7000 2024-01-23 06:54:44 1705992884 10.7000 2024-01-23 06:53:38 1705992818 10.7000 2024-01-23 06:52:26 1705992746 10.7000 2024-01-23 06:51:20 1705992680 10.7000 2024-01-23 06:50:14 1705992614 10.7000 2024-01-23 06:49:02 1705992542 10.7000 2024-01-23 06:47:56 1705992476 10.7000 2024-01-23 06:46:43 1705992403 10.7000 2024-01-23 06:45:37 1705992337 10.7000 2024-01-23 06:44:31 1705992271 10.7000 2024-01-23 06:43:19 1705992199 10.7000 2024-01-23 06:42:13 1705992133 10.7000 2024-01-23 06:41:01 1705992061 10.7000 2024-01-23 06:39:55 1705991995 10.7000 2024-01-23 06:38:43 1705991923 10.7000 2024-01-23 06:37:37 1705991857 10.7000 2024-01-23 06:36:31 1705991791 10.7000 2024-01-23 06:35:19 1705991719 10.7000 2024-01-23 06:34:13 1705991653 10.7000 2024-01-23 06:33:01 1705991581 10.7000 2024-01-23 06:31:55 1705991515 10.7000 2024-01-23 06:30:43 1705991443 10.7000 2024-01-23 06:29:37 1705991377 10.8000 2024-01-23 06:28:25 1705991305 10.8000 2024-01-23 06:27:19 1705991239 10.8000 2024-01-23 06:26:13 1705991173 10.8000 2024-01-23 06:25:01 1705991101 10.8000 2024-01-23 06:23:55 1705991035 10.8000 2024-01-23 06:22:43 1705990963 10.8000 2024-01-23 06:21:37 1705990897 10.8000 2024-01-23 06:20:31 1705990831 10.8000 2024-01-23 06:19:19 1705990759 10.8000 2024-01-23 06:18:13 1705990693 10.8000 2024-01-23 06:17:01 1705990621 10.8000 2024-01-23 06:15:55 1705990555 10.8000 2024-01-23 06:14:43 1705990483 10.8000 2024-01-23 06:13:37 1705990417 10.8000 2024-01-23 06:12:31 1705990351 10.8000 2024-01-23 06:11:19 1705990279 10.8000 2024-01-23 06:10:13 1705990213 10.8000 2024-01-23 06:09:07 1705990147 10.8000 2024-01-23 06:07:55 1705990075 10.8000 2024-01-23 06:06:49 1705990009 10.8000 2024-01-23 06:05:43 1705989943 10.8000 2024-01-23 06:04:31 1705989871 10.8000 2024-01-23 06:03:25 1705989805 10.8000 2024-01-23 06:02:19 1705989739 10.8000 2024-01-23 06:01:07 1705989667 10.8000 2024-01-23 06:00:01 1705989601 10.8000 2024-01-23 05:58:48 1705989528 10.8000 2024-01-23 05:57:42 1705989462 10.8000 2024-01-23 05:56:30 1705989390 10.7000 2024-01-23 05:55:24 1705989324 10.7000 2024-01-23 05:54:12 1705989252 10.7000 2024-01-23 05:53:06 1705989186 10.7000 2024-01-23 05:51:54 1705989114 10.7000 2024-01-23 05:50:48 1705989048 10.7000 2024-01-23 05:49:36 1705988976 10.7000 2024-01-23 05:48:30 1705988910 10.7000 2024-01-23 05:47:24 1705988844 10.7000 2024-01-23 05:46:12 1705988772 10.7000 2024-01-23 05:45:06 1705988706 10.7000 2024-01-23 05:44:00 1705988640 10.7000 2024-01-23 05:42:48 1705988568 10.7000 2024-01-23 05:41:42 1705988502 10.7000 2024-01-23 05:40:36 1705988436 10.7000 2024-01-23 05:39:24 1705988364 10.7000 2024-01-23 05:38:18 1705988298 10.7000 2024-01-23 05:37:06 1705988226 10.7000 2024-01-23 05:36:00 1705988160 10.7000 2024-01-23 05:34:54 1705988094 10.8000 2024-01-23 05:33:42 1705988022 10.8000 2024-01-23 05:32:36 1705987956 10.8000 2024-01-23 05:31:24 1705987884 10.8000 2024-01-23 05:30:18 1705987818 10.8000 2024-01-23 05:29:12 1705987752 10.8000 2024-01-23 05:28:00 1705987680 10.8000 2024-01-23 05:26:54 1705987614 10.8000 2024-01-23 05:25:48 1705987548 10.8000 2024-01-23 05:24:36 1705987476 10.8000 2024-01-23 05:23:30 1705987410 10.8000 2024-01-23 05:22:24 1705987344 10.8000 2024-01-23 05:21:12 1705987272 10.8000 2024-01-23 05:20:06 1705987206 10.8000 2024-01-23 05:19:00 1705987140 10.8000 2024-01-23 05:17:54 1705987074 10.8000 2024-01-23 05:16:42 1705987002 10.8000 2024-01-23 05:15:36 1705986936 10.8000 2024-01-23 05:14:30 1705986870 10.8000 2024-01-23 05:13:18 1705986798 10.8000 2024-01-23 05:12:12 1705986732 10.8000 2024-01-23 05:11:00 1705986660 10.8000 2024-01-23 05:09:54 1705986594 10.8000 2024-01-23 05:08:48 1705986528 10.8000 2024-01-23 05:07:36 1705986456 10.8000 2024-01-23 05:06:29 1705986389 10.8000 2024-01-23 05:05:17 1705986317 10.8000 2024-01-23 05:04:11 1705986251 10.8000 2024-01-23 05:03:05 1705986185 10.7000 2024-01-23 05:01:53 1705986113 10.7000 2024-01-23 05:00:47 1705986047 10.7000 2024-01-23 04:59:41 1705985981 10.7000 2024-01-23 04:58:29 1705985909 10.7000 2024-01-23 04:57:23 1705985843 10.7000 2024-01-23 04:56:17 1705985777 10.7000 2024-01-23 04:55:05 1705985705 10.7000 2024-01-23 04:53:59 1705985639 10.7000 2024-01-23 04:52:47 1705985567 10.7000 2024-01-23 04:51:41 1705985501 10.7000 2024-01-23 04:50:29 1705985429 10.7000 2024-01-23 04:49:23 1705985363 10.7000 2024-01-23 04:48:11 1705985291 10.7000 2024-01-23 04:47:05 1705985225 10.7000 2024-01-23 04:45:59 1705985159 10.7000 2024-01-23 04:44:47 1705985087 10.7000 2024-01-23 04:43:41 1705985021 10.7000 2024-01-23 04:42:35 1705984955 10.7000 2024-01-23 04:41:23 1705984883 10.7000 2024-01-23 04:40:17 1705984817 10.7000 2024-01-23 04:39:05 1705984745 10.7000 2024-01-23 04:37:59 1705984679 10.7000 2024-01-23 04:36:53 1705984613 10.7000 2024-01-23 04:35:47 1705984547 10.7000 2024-01-23 04:34:41 1705984481 10.7000 2024-01-23 04:33:29 1705984409 10.7000 2024-01-23 04:32:23 1705984343 10.7000 2024-01-23 04:31:11 1705984271 10.7000 2024-01-23 04:30:05 1705984205 10.7000 2024-01-23 04:28:59 1705984139 10.7000 2024-01-23 04:27:47 1705984067 10.7000 2024-01-23 04:26:41 1705984001 10.8000 2024-01-23 04:25:35 1705983935 10.8000 2024-01-23 04:24:23 1705983863 10.8000 2024-01-23 04:23:17 1705983797 10.8000 2024-01-23 04:22:11 1705983731 10.8000 2024-01-23 04:20:59 1705983659 10.8000 2024-01-23 04:19:53 1705983593 10.8000 2024-01-23 04:18:47 1705983527 10.8000 2024-01-23 04:17:35 1705983455 10.8000 2024-01-23 04:16:29 1705983389 10.8000 2024-01-23 04:15:17 1705983317 10.8000 2024-01-23 04:14:10 1705983250 10.8000 2024-01-23 04:12:58 1705983178 10.8000 2024-01-23 04:11:52 1705983112 10.8000 2024-01-23 04:10:46 1705983046 10.8000 2024-01-23 04:09:34 1705982974 10.8000 2024-01-23 04:08:28 1705982908 10.8000 2024-01-23 04:07:16 1705982836 10.8000 2024-01-23 04:06:10 1705982770 10.8000 2024-01-23 04:04:58 1705982698 10.8000 2024-01-23 04:03:52 1705982632 10.8000 2024-01-23 04:02:40 1705982560 10.8000 2024-01-23 04:01:34 1705982494 10.8000 2024-01-23 04:00:22 1705982422 10.8000 2024-01-23 03:59:16 1705982356 10.7000 2024-01-23 03:58:10 1705982290 10.7000 2024-01-23 03:56:58 1705982218 10.7000 2024-01-23 03:55:52 1705982152 10.7000 2024-01-23 03:54:40 1705982080 10.7000 2024-01-23 03:53:34 1705982014 10.7000 2024-01-23 03:52:22 1705981942 10.7000 2024-01-23 03:51:16 1705981876 10.7000 2024-01-23 03:50:10 1705981810 10.7000 2024-01-23 03:48:58 1705981738 10.7000 2024-01-23 03:47:52 1705981672 10.7000 2024-01-23 03:46:40 1705981600 10.7000 2024-01-23 03:45:34 1705981534 10.7000 2024-01-23 03:44:28 1705981468 10.7000 2024-01-23 03:43:16 1705981396 10.7000 2024-01-23 03:42:10 1705981330 10.7000 2024-01-23 03:40:58 1705981258 10.7000 2024-01-23 03:39:46 1705981186 10.7000 2024-01-23 03:38:40 1705981120 10.7000 2024-01-23 03:37:34 1705981054 10.7000 2024-01-23 03:36:22 1705980982 10.7000 2024-01-23 03:35:16 1705980916 10.7000 2024-01-23 03:34:04 1705980844 10.7000 2024-01-23 03:32:58 1705980778 10.8000 2024-01-23 03:31:46 1705980706 10.8000 2024-01-23 03:30:40 1705980640 10.8000 2024-01-23 03:29:28 1705980568 10.8000 2024-01-23 03:28:22 1705980502 10.8000 2024-01-23 03:27:10 1705980430 10.8000 2024-01-23 03:26:04 1705980364 10.8000 2024-01-23 03:24:51 1705980291 10.8000 2024-01-23 03:23:45 1705980225 10.8000 2024-01-23 03:22:39 1705980159 10.8000 2024-01-23 03:21:27 1705980087 10.8000 2024-01-23 03:20:21 1705980021 10.8000 2024-01-23 03:19:15 1705979955 10.8000 2024-01-23 03:18:03 1705979883 10.8000 2024-01-23 03:16:57 1705979817 10.8000 2024-01-23 03:15:45 1705979745 10.8000 2024-01-23 03:14:39 1705979679 10.8000 2024-01-23 03:13:27 1705979607 10.8000 2024-01-23 03:12:21 1705979541 10.8000 2024-01-23 03:11:15 1705979475 10.8000 2024-01-23 03:10:03 1705979403 10.8000 2024-01-23 03:08:57 1705979337 10.8000 2024-01-23 03:07:45 1705979265 10.8000 2024-01-23 03:06:39 1705979199 10.8000 2024-01-23 03:05:27 1705979127 10.7000 2024-01-23 03:04:21 1705979061 10.7000 2024-01-23 03:03:09 1705978989 10.7000 2024-01-23 03:02:03 1705978923 10.7000 2024-01-23 03:00:51 1705978851 10.7000 2024-01-23 02:59:45 1705978785 10.7000 2024-01-23 02:58:33 1705978713 10.7000 2024-01-23 02:57:27 1705978647 10.7000 2024-01-23 02:56:15 1705978575 10.7000 2024-01-23 02:55:09 1705978509 10.7000 2024-01-23 02:54:03 1705978443 10.7000 2024-01-23 02:52:51 1705978371 10.7000 2024-01-23 02:51:45 1705978305 10.7000 2024-01-23 02:50:39 1705978239 10.7000 2024-01-23 02:49:27 1705978167 10.7000 2024-01-23 02:48:21 1705978101 10.7000 2024-01-23 02:47:09 1705978029 10.7000 2024-01-23 02:46:03 1705977963 10.7000 2024-01-23 02:44:51 1705977891 10.7000 2024-01-23 02:43:45 1705977825 10.7000 2024-01-23 02:42:33 1705977753 10.7000 2024-01-23 02:41:27 1705977687 10.7000 2024-01-23 02:40:21 1705977621 10.7000 2024-01-23 02:39:09 1705977549 10.7000 2024-01-23 02:38:03 1705977483 10.7000 2024-01-23 02:36:57 1705977417 10.7000 2024-01-23 02:35:44 1705977344 10.7000 2024-01-23 02:34:38 1705977278 10.7000 2024-01-23 02:33:32 1705977212 10.7000 2024-01-23 02:32:20 1705977140 10.7000 2024-01-23 02:31:14 1705977074 10.7000 2024-01-23 02:30:02 1705977002 10.7000 2024-01-23 02:28:56 1705976936 10.7000 2024-01-23 02:27:44 1705976864 10.7000 2024-01-23 02:26:38 1705976798 10.7000 2024-01-23 02:25:32 1705976732 10.7000 2024-01-23 02:24:20 1705976660 10.7000 2024-01-23 02:23:14 1705976594 10.7000 2024-01-23 02:22:02 1705976522 10.8000 2024-01-23 02:20:56 1705976456 10.8000 2024-01-23 02:19:44 1705976384 10.8000 2024-01-23 02:18:38 1705976318 10.8000 2024-01-23 02:17:26 1705976246 10.8000 2024-01-23 02:16:20 1705976180 10.8000 2024-01-23 02:15:08 1705976108 10.8000 2024-01-23 02:14:02 1705976042 10.8000 2024-01-23 02:12:56 1705975976 10.8000 2024-01-23 02:11:44 1705975904 10.8000 2024-01-23 02:10:38 1705975838 10.8000 2024-01-23 02:09:26 1705975766 10.8000 2024-01-23 02:08:20 1705975700 10.8000 2024-01-23 02:07:14 1705975634 10.8000 2024-01-23 02:06:02 1705975562 10.8000 2024-01-23 02:04:56 1705975496 10.8000 2024-01-23 02:03:44 1705975424 10.8000 2024-01-23 02:02:38 1705975358 10.8000 2024-01-23 02:01:26 1705975286 10.7000 2024-01-23 02:00:20 1705975220 10.7000 2024-01-23 01:59:08 1705975148 10.7000 2024-01-23 01:58:02 1705975082 10.7000 2024-01-23 01:56:56 1705975016 10.7000 2024-01-23 01:55:44 1705974944 10.7000 2024-01-23 01:54:38 1705974878 10.7000 2024-01-23 01:53:26 1705974806 10.7000 2024-01-23 01:52:20 1705974740 10.7000 2024-01-23 01:51:14 1705974674 10.7000 2024-01-23 01:50:08 1705974608 10.7000 2024-01-23 01:48:56 1705974536 10.7000 2024-01-23 01:47:50 1705974470 10.7000 2024-01-23 01:46:38 1705974398 10.7000 2024-01-23 01:45:32 1705974332 10.7000 2024-01-23 01:44:20 1705974260 10.7000 2024-01-23 01:43:13 1705974193 10.7000 2024-01-23 01:42:07 1705974127 10.7000 2024-01-23 01:40:55 1705974055 10.7000 2024-01-23 01:39:43 1705973983 10.7000 2024-01-23 01:38:37 1705973917 10.7000 2024-01-23 01:37:31 1705973851 10.7000 2024-01-23 01:36:19 1705973779 10.7000 2024-01-23 01:35:13 1705973713 10.7000 2024-01-23 01:34:01 1705973641 10.7000 2024-01-23 01:32:55 1705973575 10.7000 2024-01-23 01:31:43 1705973503 10.7000 2024-01-23 01:30:37 1705973437 10.7000 2024-01-23 01:29:25 1705973365 10.7000 2024-01-23 01:28:19 1705973299 10.7000 2024-01-23 01:27:07 1705973227 10.7000 2024-01-23 01:26:01 1705973161 10.7000 2024-01-23 01:24:55 1705973095 10.7000 2024-01-23 01:23:49 1705973029 10.8000 2024-01-23 01:22:37 1705972957 10.8000 2024-01-23 01:21:31 1705972891 10.8000 2024-01-23 01:20:19 1705972819 10.8000 2024-01-23 01:19:13 1705972753 10.8000 2024-01-23 01:18:07 1705972687 10.8000 2024-01-23 01:16:55 1705972615 10.8000 2024-01-23 01:15:49 1705972549 10.8000 2024-01-23 01:14:37 1705972477 10.8000 2024-01-23 01:13:31 1705972411 10.8000 2024-01-23 01:12:19 1705972339 10.8000 2024-01-23 01:11:13 1705972273 10.8000 2024-01-23 01:10:07 1705972207 10.8000 2024-01-23 01:08:55 1705972135 10.8000 2024-01-23 01:07:49 1705972069 10.8000 2024-01-23 01:06:37 1705971997 10.8000 2024-01-23 01:05:31 1705971931 10.7000 2024-01-23 01:04:25 1705971865 10.7000 2024-01-23 01:03:13 1705971793 10.7000 2024-01-23 01:02:07 1705971727 10.7000 2024-01-23 01:00:55 1705971655 10.7000 2024-01-23 00:59:49 1705971589 10.7000 2024-01-23 00:58:37 1705971517 10.7000 2024-01-23 00:57:31 1705971451 10.7000 2024-01-23 00:56:19 1705971379 10.7000 2024-01-23 00:55:13 1705971313 10.7000 2024-01-23 00:54:01 1705971241 10.7000 2024-01-23 00:52:54 1705971174 10.7000 2024-01-23 00:51:48 1705971108 10.7000 2024-01-23 00:50:36 1705971036 10.7000 2024-01-23 00:49:30 1705970970 10.7000 2024-01-23 00:48:18 1705970898 10.7000 2024-01-23 00:47:12 1705970832 10.7000 2024-01-23 00:46:00 1705970760 10.7000 2024-01-23 00:44:54 1705970694 10.7000 2024-01-23 00:43:42 1705970622 10.7000 2024-01-23 00:42:36 1705970556 10.7000 2024-01-23 00:41:24 1705970484 10.7000 2024-01-23 00:40:18 1705970418 10.7000 2024-01-23 00:39:06 1705970346 10.7000 2024-01-23 00:38:00 1705970280 10.7000 2024-01-23 00:36:48 1705970208 10.7000 2024-01-23 00:35:42 1705970142 10.7000 2024-01-23 00:34:36 1705970076 10.7000 2024-01-23 00:33:24 1705970004 10.7000 2024-01-23 00:32:12 1705969932 10.7000 2024-01-23 00:31:06 1705969866 10.7000 2024-01-23 00:29:54 1705969794 10.7000 2024-01-23 00:28:48 1705969728 10.7000 2024-01-23 00:27:42 1705969662 10.7000 2024-01-23 00:26:30 1705969590 10.7000 2024-01-23 00:25:24 1705969524 10.7000 2024-01-23 00:24:12 1705969452 10.7000 2024-01-23 00:23:06 1705969386 10.7000 2024-01-23 00:21:54 1705969314 10.7000 2024-01-23 00:20:48 1705969248 10.7000 2024-01-23 00:19:36 1705969176 10.7000 2024-01-23 00:18:30 1705969110 10.7000 2024-01-23 00:17:18 1705969038 10.7000 2024-01-23 00:16:06 1705968966 10.8000 2024-01-23 00:15:00 1705968900 10.8000 2024-01-23 00:13:54 1705968834 10.8000 2024-01-23 00:12:42 1705968762 10.8000 2024-01-23 00:11:36 1705968696 10.8000 2024-01-23 00:10:24 1705968624 10.8000 2024-01-23 00:09:18 1705968558 10.8000 2024-01-23 00:08:06 1705968486 10.8000 2024-01-23 00:06:54 1705968414 10.8000 2024-01-23 00:05:48 1705968348 10.8000 2024-01-23 00:04:36 1705968276 10.8000 2024-01-23 00:03:30 1705968210 10.8000 2024-01-23 00:02:17 1705968137 10.7000 2024-01-23 00:01:11 1705968071 10.7000 2024-01-23 00:00:05 1705968005 10.7000