#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:19 1705881559 10.7000 2024-01-21 23:58:07 1705881487 10.7000 2024-01-21 23:57:01 1705881421 10.6000 2024-01-21 23:55:49 1705881349 10.6000 2024-01-21 23:54:43 1705881283 10.6000 2024-01-21 23:53:37 1705881217 10.6000 2024-01-21 23:52:25 1705881145 10.6000 2024-01-21 23:51:19 1705881079 10.6000 2024-01-21 23:50:13 1705881013 10.6000 2024-01-21 23:49:01 1705880941 10.6000 2024-01-21 23:47:55 1705880875 10.6000 2024-01-21 23:46:49 1705880809 10.6000 2024-01-21 23:45:37 1705880737 10.6000 2024-01-21 23:44:31 1705880671 10.6000 2024-01-21 23:43:19 1705880599 10.6000 2024-01-21 23:42:13 1705880533 10.6000 2024-01-21 23:41:01 1705880461 10.6000 2024-01-21 23:39:54 1705880394 10.6000 2024-01-21 23:38:42 1705880322 10.6000 2024-01-21 23:37:36 1705880256 10.6000 2024-01-21 23:36:24 1705880184 10.6000 2024-01-21 23:35:18 1705880118 10.6000 2024-01-21 23:34:06 1705880046 10.6000 2024-01-21 23:33:00 1705879980 10.6000 2024-01-21 23:31:54 1705879914 10.7000 2024-01-21 23:30:42 1705879842 10.7000 2024-01-21 23:29:36 1705879776 10.7000 2024-01-21 23:28:24 1705879704 10.7000 2024-01-21 23:27:18 1705879638 10.7000 2024-01-21 23:26:06 1705879566 10.7000 2024-01-21 23:25:00 1705879500 10.7000 2024-01-21 23:23:48 1705879428 10.7000 2024-01-21 23:22:42 1705879362 10.7000 2024-01-21 23:21:36 1705879296 10.7000 2024-01-21 23:20:24 1705879224 10.7000 2024-01-21 23:19:18 1705879158 10.7000 2024-01-21 23:18:06 1705879086 10.7000 2024-01-21 23:17:00 1705879020 10.6000 2024-01-21 23:15:54 1705878954 10.6000 2024-01-21 23:14:42 1705878882 10.6000 2024-01-21 23:13:36 1705878816 10.6000 2024-01-21 23:12:24 1705878744 10.6000 2024-01-21 23:11:18 1705878678 10.6000 2024-01-21 23:10:12 1705878612 10.6000 2024-01-21 23:09:00 1705878540 10.6000 2024-01-21 23:07:54 1705878474 10.6000 2024-01-21 23:06:48 1705878408 10.6000 2024-01-21 23:05:36 1705878336 10.6000 2024-01-21 23:04:30 1705878270 10.6000 2024-01-21 23:03:18 1705878198 10.6000 2024-01-21 23:02:12 1705878132 10.6000 2024-01-21 23:01:06 1705878066 10.6000 2024-01-21 22:59:54 1705877994 10.6000 2024-01-21 22:58:48 1705877928 10.6000 2024-01-21 22:57:36 1705877856 10.6000 2024-01-21 22:56:30 1705877790 10.6000 2024-01-21 22:55:18 1705877718 10.6000 2024-01-21 22:54:12 1705877652 10.6000 2024-01-21 22:53:06 1705877586 10.6000 2024-01-21 22:51:54 1705877514 10.6000 2024-01-21 22:50:48 1705877448 10.7000 2024-01-21 22:49:36 1705877376 10.7000 2024-01-21 22:48:30 1705877310 10.7000 2024-01-21 22:47:17 1705877237 10.7000 2024-01-21 22:46:11 1705877171 10.7000 2024-01-21 22:44:59 1705877099 10.7000 2024-01-21 22:43:53 1705877033 10.7000 2024-01-21 22:42:47 1705876967 10.7000 2024-01-21 22:41:35 1705876895 10.7000 2024-01-21 22:40:29 1705876829 10.7000 2024-01-21 22:39:17 1705876757 10.7000 2024-01-21 22:38:11 1705876691 10.6000 2024-01-21 22:36:59 1705876619 10.6000 2024-01-21 22:35:53 1705876553 10.6000 2024-01-21 22:34:41 1705876481 10.6000 2024-01-21 22:33:35 1705876415 10.6000 2024-01-21 22:32:23 1705876343 10.6000 2024-01-21 22:31:17 1705876277 10.6000 2024-01-21 22:30:11 1705876211 10.6000 2024-01-21 22:28:59 1705876139 10.6000 2024-01-21 22:27:53 1705876073 10.6000 2024-01-21 22:26:41 1705876001 10.6000 2024-01-21 22:25:35 1705875935 10.6000 2024-01-21 22:24:23 1705875863 10.6000 2024-01-21 22:23:11 1705875791 10.6000 2024-01-21 22:22:05 1705875725 10.6000 2024-01-21 22:20:53 1705875653 10.6000 2024-01-21 22:19:47 1705875587 10.6000 2024-01-21 22:18:35 1705875515 10.6000 2024-01-21 22:17:29 1705875449 10.6000 2024-01-21 22:16:23 1705875383 10.6000 2024-01-21 22:15:11 1705875311 10.6000 2024-01-21 22:14:05 1705875245 10.6000 2024-01-21 22:12:53 1705875173 10.6000 2024-01-21 22:11:47 1705875107 10.7000 2024-01-21 22:10:35 1705875035 10.7000 2024-01-21 22:09:29 1705874969 10.7000 2024-01-21 22:08:17 1705874897 10.7000 2024-01-21 22:07:11 1705874831 10.7000 2024-01-21 22:05:59 1705874759 10.7000 2024-01-21 22:04:53 1705874693 10.7000 2024-01-21 22:03:47 1705874627 10.7000 2024-01-21 22:02:41 1705874561 10.7000 2024-01-21 22:01:29 1705874489 10.7000 2024-01-21 22:00:23 1705874423 10.7000 2024-01-21 21:59:11 1705874351 10.7000 2024-01-21 21:58:05 1705874285 10.6000 2024-01-21 21:56:58 1705874218 10.6000 2024-01-21 21:55:46 1705874146 10.6000 2024-01-21 21:54:40 1705874080 10.6000 2024-01-21 21:53:28 1705874008 10.6000 2024-01-21 21:52:22 1705873942 10.6000 2024-01-21 21:51:10 1705873870 10.6000 2024-01-21 21:50:04 1705873804 10.6000 2024-01-21 21:48:58 1705873738 10.6000 2024-01-21 21:47:46 1705873666 10.6000 2024-01-21 21:46:40 1705873600 10.6000 2024-01-21 21:45:34 1705873534 10.6000 2024-01-21 21:44:22 1705873462 10.6000 2024-01-21 21:43:16 1705873396 10.6000 2024-01-21 21:42:04 1705873324 10.6000 2024-01-21 21:40:58 1705873258 10.6000 2024-01-21 21:39:52 1705873192 10.6000 2024-01-21 21:38:40 1705873120 10.6000 2024-01-21 21:37:34 1705873054 10.6000 2024-01-21 21:36:28 1705872988 10.6000 2024-01-21 21:35:16 1705872916 10.6000 2024-01-21 21:34:10 1705872850 10.6000 2024-01-21 21:32:58 1705872778 10.6000 2024-01-21 21:31:52 1705872712 10.6000 2024-01-21 21:30:46 1705872646 10.6000 2024-01-21 21:29:34 1705872574 10.7000 2024-01-21 21:28:28 1705872508 10.7000 2024-01-21 21:27:16 1705872436 10.7000 2024-01-21 21:26:10 1705872370 10.7000 2024-01-21 21:25:04 1705872304 10.7000 2024-01-21 21:23:52 1705872232 10.7000 2024-01-21 21:22:46 1705872166 10.7000 2024-01-21 21:21:34 1705872094 10.7000 2024-01-21 21:20:28 1705872028 10.7000 2024-01-21 21:19:22 1705871962 10.6000 2024-01-21 21:18:10 1705871890 10.6000 2024-01-21 21:17:04 1705871824 10.6000 2024-01-21 21:15:58 1705871758 10.6000 2024-01-21 21:14:46 1705871686 10.6000 2024-01-21 21:13:40 1705871620 10.6000 2024-01-21 21:12:28 1705871548 10.6000 2024-01-21 21:11:22 1705871482 10.6000 2024-01-21 21:10:16 1705871416 10.6000 2024-01-21 21:09:04 1705871344 10.6000 2024-01-21 21:07:57 1705871277 10.6000 2024-01-21 21:06:45 1705871205 10.6000 2024-01-21 21:05:39 1705871139 10.6000 2024-01-21 21:04:27 1705871067 10.6000 2024-01-21 21:03:21 1705871001 10.6000 2024-01-21 21:02:09 1705870929 10.6000 2024-01-21 21:01:03 1705870863 10.6000 2024-01-21 20:59:51 1705870791 10.6000 2024-01-21 20:58:45 1705870725 10.6000 2024-01-21 20:57:33 1705870653 10.6000 2024-01-21 20:56:27 1705870587 10.6000 2024-01-21 20:55:21 1705870521 10.6000 2024-01-21 20:54:09 1705870449 10.6000 2024-01-21 20:53:03 1705870383 10.6000 2024-01-21 20:51:51 1705870311 10.7000 2024-01-21 20:50:45 1705870245 10.7000 2024-01-21 20:49:39 1705870179 10.7000 2024-01-21 20:48:27 1705870107 10.7000 2024-01-21 20:47:21 1705870041 10.7000 2024-01-21 20:46:09 1705869969 10.7000 2024-01-21 20:45:03 1705869903 10.7000 2024-01-21 20:43:57 1705869837 10.7000 2024-01-21 20:42:45 1705869765 10.7000 2024-01-21 20:41:39 1705869699 10.7000 2024-01-21 20:40:27 1705869627 10.6000 2024-01-21 20:39:21 1705869561 10.6000 2024-01-21 20:38:15 1705869495 10.6000 2024-01-21 20:37:03 1705869423 10.6000 2024-01-21 20:35:57 1705869357 10.6000 2024-01-21 20:34:45 1705869285 10.6000 2024-01-21 20:33:39 1705869219 10.6000 2024-01-21 20:32:27 1705869147 10.6000 2024-01-21 20:31:21 1705869081 10.6000 2024-01-21 20:30:09 1705869009 10.6000 2024-01-21 20:29:03 1705868943 10.6000 2024-01-21 20:27:57 1705868877 10.6000 2024-01-21 20:26:45 1705868805 10.6000 2024-01-21 20:25:39 1705868739 10.6000 2024-01-21 20:24:33 1705868673 10.6000 2024-01-21 20:23:21 1705868601 10.6000 2024-01-21 20:22:15 1705868535 10.6000 2024-01-21 20:21:09 1705868469 10.6000 2024-01-21 20:19:57 1705868397 10.6000 2024-01-21 20:18:51 1705868331 10.6000 2024-01-21 20:17:45 1705868265 10.6000 2024-01-21 20:16:33 1705868193 10.6000 2024-01-21 20:15:27 1705868127 10.6000 2024-01-21 20:14:20 1705868060 10.6000 2024-01-21 20:13:08 1705867988 10.6000 2024-01-21 20:12:02 1705867922 10.7000 2024-01-21 20:10:50 1705867850 10.7000 2024-01-21 20:09:44 1705867784 10.7000 2024-01-21 20:08:32 1705867712 10.7000 2024-01-21 20:07:26 1705867646 10.7000 2024-01-21 20:06:14 1705867574 10.7000 2024-01-21 20:05:08 1705867508 10.7000 2024-01-21 20:04:02 1705867442 10.7000 2024-01-21 20:02:50 1705867370 10.7000 2024-01-21 20:01:44 1705867304 10.7000 2024-01-21 20:00:32 1705867232 10.6000 2024-01-21 19:59:26 1705867166 10.6000 2024-01-21 19:58:14 1705867094 10.6000 2024-01-21 19:57:08 1705867028 10.6000 2024-01-21 19:55:56 1705866956 10.6000 2024-01-21 19:54:50 1705866890 10.6000 2024-01-21 19:53:38 1705866818 10.6000 2024-01-21 19:52:32 1705866752 10.6000 2024-01-21 19:51:26 1705866686 10.6000 2024-01-21 19:50:14 1705866614 10.6000 2024-01-21 19:49:08 1705866548 10.6000 2024-01-21 19:47:56 1705866476 10.6000 2024-01-21 19:46:50 1705866410 10.6000 2024-01-21 19:45:44 1705866344 10.6000 2024-01-21 19:44:32 1705866272 10.6000 2024-01-21 19:43:26 1705866206 10.6000 2024-01-21 19:42:14 1705866134 10.6000 2024-01-21 19:41:08 1705866068 10.6000 2024-01-21 19:39:56 1705865996 10.6000 2024-01-21 19:38:50 1705865930 10.6000 2024-01-21 19:37:44 1705865864 10.6000 2024-01-21 19:36:32 1705865792 10.6000 2024-01-21 19:35:26 1705865726 10.6000 2024-01-21 19:34:14 1705865654 10.7000 2024-01-21 19:33:08 1705865588 10.7000 2024-01-21 19:32:02 1705865522 10.7000 2024-01-21 19:30:50 1705865450 10.7000 2024-01-21 19:29:44 1705865384 10.7000 2024-01-21 19:28:32 1705865312 10.7000 2024-01-21 19:27:26 1705865246 10.7000 2024-01-21 19:26:14 1705865174 10.7000 2024-01-21 19:25:08 1705865108 10.7000 2024-01-21 19:23:55 1705865035 10.7000 2024-01-21 19:22:49 1705864969 10.7000 2024-01-21 19:21:37 1705864897 10.7000 2024-01-21 19:20:31 1705864831 10.6000 2024-01-21 19:19:19 1705864759 10.6000 2024-01-21 19:18:13 1705864693 10.6000 2024-01-21 19:17:01 1705864621 10.6000 2024-01-21 19:15:55 1705864555 10.6000 2024-01-21 19:14:49 1705864489 10.6000 2024-01-21 19:13:37 1705864417 10.6000 2024-01-21 19:12:31 1705864351 10.6000 2024-01-21 19:11:19 1705864279 10.6000 2024-01-21 19:10:13 1705864213 10.6000 2024-01-21 19:09:07 1705864147 10.6000 2024-01-21 19:07:55 1705864075 10.6000 2024-01-21 19:06:49 1705864009 10.6000 2024-01-21 19:05:37 1705863937 10.6000 2024-01-21 19:04:31 1705863871 10.6000 2024-01-21 19:03:19 1705863799 10.6000 2024-01-21 19:02:13 1705863733 10.6000 2024-01-21 19:01:07 1705863667 10.6000 2024-01-21 18:59:55 1705863595 10.6000 2024-01-21 18:58:49 1705863529 10.6000 2024-01-21 18:57:37 1705863457 10.6000 2024-01-21 18:56:31 1705863391 10.6000 2024-01-21 18:55:25 1705863325 10.6000 2024-01-21 18:54:13 1705863253 10.6000 2024-01-21 18:53:07 1705863187 10.7000 2024-01-21 18:51:55 1705863115 10.7000 2024-01-21 18:50:49 1705863049 10.7000 2024-01-21 18:49:43 1705862983 10.7000 2024-01-21 18:48:31 1705862911 10.7000 2024-01-21 18:47:25 1705862845 10.7000 2024-01-21 18:46:13 1705862773 10.7000 2024-01-21 18:45:07 1705862707 10.7000 2024-01-21 18:44:01 1705862641 10.7000 2024-01-21 18:42:49 1705862569 10.7000 2024-01-21 18:41:37 1705862497 10.6000 2024-01-21 18:40:31 1705862431 10.6000 2024-01-21 18:39:19 1705862359 10.6000 2024-01-21 18:38:13 1705862293 10.6000 2024-01-21 18:37:07 1705862227 10.6000 2024-01-21 18:35:55 1705862155 10.6000 2024-01-21 18:34:48 1705862088 10.6000 2024-01-21 18:33:36 1705862016 10.6000 2024-01-21 18:32:30 1705861950 10.6000 2024-01-21 18:31:24 1705861884 10.6000 2024-01-21 18:30:12 1705861812 10.6000 2024-01-21 18:29:06 1705861746 10.6000 2024-01-21 18:28:00 1705861680 10.6000 2024-01-21 18:26:48 1705861608 10.6000 2024-01-21 18:25:42 1705861542 10.6000 2024-01-21 18:24:30 1705861470 10.6000 2024-01-21 18:23:24 1705861404 10.6000 2024-01-21 18:22:12 1705861332 10.6000 2024-01-21 18:21:06 1705861266 10.6000 2024-01-21 18:20:00 1705861200 10.6000 2024-01-21 18:18:48 1705861128 10.6000 2024-01-21 18:17:42 1705861062 10.6000 2024-01-21 18:16:30 1705860990 10.6000 2024-01-21 18:15:24 1705860924 10.6000 2024-01-21 18:14:18 1705860858 10.6000 2024-01-21 18:13:06 1705860786 10.6000 2024-01-21 18:12:00 1705860720 10.7000 2024-01-21 18:10:48 1705860648 10.7000 2024-01-21 18:09:42 1705860582 10.7000 2024-01-21 18:08:36 1705860516 10.7000 2024-01-21 18:07:24 1705860444 10.7000 2024-01-21 18:06:18 1705860378 10.7000 2024-01-21 18:05:06 1705860306 10.7000 2024-01-21 18:04:00 1705860240 10.7000 2024-01-21 18:02:48 1705860168 10.7000 2024-01-21 18:01:42 1705860102 10.6000 2024-01-21 18:00:36 1705860036 10.6000 2024-01-21 17:59:24 1705859964 10.6000 2024-01-21 17:58:18 1705859898 10.5000 2024-01-21 17:57:12 1705859832 10.6000 2024-01-21 17:56:00 1705859760 10.6000 2024-01-21 17:54:54 1705859694 10.6000 2024-01-21 17:53:42 1705859622 10.6000 2024-01-21 17:52:36 1705859556 10.6000 2024-01-21 17:51:24 1705859484 10.6000 2024-01-21 17:50:18 1705859418 10.6000 2024-01-21 17:49:12 1705859352 10.6000 2024-01-21 17:48:00 1705859280 10.6000 2024-01-21 17:46:54 1705859214 10.6000 2024-01-21 17:45:42 1705859142 10.6000 2024-01-21 17:44:35 1705859075 10.6000 2024-01-21 17:43:23 1705859003 10.6000 2024-01-21 17:42:17 1705858937 10.6000 2024-01-21 17:41:11 1705858871 10.6000 2024-01-21 17:40:05 1705858805 10.6000 2024-01-21 17:38:53 1705858733 10.6000 2024-01-21 17:37:47 1705858667 10.6000 2024-01-21 17:36:35 1705858595 10.6000 2024-01-21 17:35:29 1705858529 10.6000 2024-01-21 17:34:17 1705858457 10.6000 2024-01-21 17:33:11 1705858391 10.6000 2024-01-21 17:31:59 1705858319 10.6000 2024-01-21 17:30:53 1705858253 10.7000 2024-01-21 17:29:41 1705858181 10.7000 2024-01-21 17:28:35 1705858115 10.7000 2024-01-21 17:27:29 1705858049 10.7000 2024-01-21 17:26:17 1705857977 10.7000 2024-01-21 17:25:05 1705857905 10.7000 2024-01-21 17:23:59 1705857839 10.7000 2024-01-21 17:22:53 1705857773 10.6000 2024-01-21 17:21:41 1705857701 10.6000 2024-01-21 17:20:35 1705857635 10.6000 2024-01-21 17:19:29 1705857569 10.6000 2024-01-21 17:18:17 1705857497 10.5000 2024-01-21 17:17:11 1705857431 10.6000 2024-01-21 17:15:59 1705857359 10.6000 2024-01-21 17:14:53 1705857293 10.6000 2024-01-21 17:13:41 1705857221 10.6000 2024-01-21 17:12:35 1705857155 10.6000 2024-01-21 17:11:29 1705857089 10.6000 2024-01-21 17:10:17 1705857017 10.6000 2024-01-21 17:09:11 1705856951 10.6000 2024-01-21 17:08:05 1705856885 10.6000 2024-01-21 17:06:53 1705856813 10.6000 2024-01-21 17:05:47 1705856747 10.6000 2024-01-21 17:04:35 1705856675 10.6000 2024-01-21 17:03:29 1705856609 10.6000 2024-01-21 17:02:17 1705856537 10.6000 2024-01-21 17:01:11 1705856471 10.6000 2024-01-21 17:00:05 1705856405 10.6000 2024-01-21 16:58:53 1705856333 10.6000 2024-01-21 16:57:47 1705856267 10.6000 2024-01-21 16:56:41 1705856201 10.6000 2024-01-21 16:55:29 1705856129 10.6000 2024-01-21 16:54:23 1705856063 10.6000 2024-01-21 16:53:11 1705855991 10.6000 2024-01-21 16:52:05 1705855925 10.7000 2024-01-21 16:50:52 1705855852 10.7000 2024-01-21 16:49:46 1705855786 10.7000 2024-01-21 16:48:34 1705855714 10.7000 2024-01-21 16:47:28 1705855648 10.7000 2024-01-21 16:46:22 1705855582 10.7000 2024-01-21 16:45:10 1705855510 10.7000 2024-01-21 16:44:04 1705855444 10.6000 2024-01-21 16:42:52 1705855372 10.6000 2024-01-21 16:41:46 1705855306 10.6000 2024-01-21 16:40:34 1705855234 10.6000 2024-01-21 16:39:28 1705855168 10.5000 2024-01-21 16:38:16 1705855096 10.5000 2024-01-21 16:37:10 1705855030 10.6000 2024-01-21 16:36:04 1705854964 10.6000 2024-01-21 16:34:52 1705854892 10.6000 2024-01-21 16:33:46 1705854826 10.6000 2024-01-21 16:32:40 1705854760 10.6000 2024-01-21 16:31:28 1705854688 10.6000 2024-01-21 16:30:22 1705854622 10.6000 2024-01-21 16:29:10 1705854550 10.6000 2024-01-21 16:28:04 1705854484 10.6000 2024-01-21 16:26:52 1705854412 10.6000 2024-01-21 16:25:46 1705854346 10.6000 2024-01-21 16:24:40 1705854280 10.6000 2024-01-21 16:23:28 1705854208 10.6000 2024-01-21 16:22:22 1705854142 10.6000 2024-01-21 16:21:10 1705854070 10.6000 2024-01-21 16:20:04 1705854004 10.6000 2024-01-21 16:18:58 1705853938 10.6000 2024-01-21 16:17:46 1705853866 10.6000 2024-01-21 16:16:40 1705853800 10.6000 2024-01-21 16:15:34 1705853734 10.6000 2024-01-21 16:14:22 1705853662 10.6000 2024-01-21 16:13:16 1705853596 10.7000 2024-01-21 16:12:04 1705853524 10.7000 2024-01-21 16:10:58 1705853458 10.7000 2024-01-21 16:09:52 1705853392 10.7000 2024-01-21 16:08:40 1705853320 10.7000 2024-01-21 16:07:34 1705853254 10.7000 2024-01-21 16:06:28 1705853188 10.7000 2024-01-21 16:05:16 1705853116 10.6000 2024-01-21 16:04:10 1705853050 10.6000 2024-01-21 16:03:04 1705852984 10.6000 2024-01-21 16:01:51 1705852911 10.5000 2024-01-21 16:00:45 1705852845 10.5000 2024-01-21 15:59:39 1705852779 10.5000 2024-01-21 15:58:27 1705852707 10.6000 2024-01-21 15:57:21 1705852641 10.6000 2024-01-21 15:56:15 1705852575 10.6000 2024-01-21 15:55:03 1705852503 10.6000 2024-01-21 15:53:57 1705852437 10.6000 2024-01-21 15:52:45 1705852365 10.6000 2024-01-21 15:51:39 1705852299 10.6000 2024-01-21 15:50:33 1705852233 10.6000 2024-01-21 15:49:27 1705852167 10.6000 2024-01-21 15:48:21 1705852101 10.6000 2024-01-21 15:47:09 1705852029 10.6000 2024-01-21 15:46:03 1705851963 10.6000 2024-01-21 15:44:57 1705851897 10.6000 2024-01-21 15:43:45 1705851825 10.6000 2024-01-21 15:42:39 1705851759 10.6000 2024-01-21 15:41:33 1705851693 10.6000 2024-01-21 15:40:27 1705851627 10.6000 2024-01-21 15:39:15 1705851555 10.6000 2024-01-21 15:38:09 1705851489 10.6000 2024-01-21 15:37:03 1705851423 10.6000 2024-01-21 15:35:51 1705851351 10.6000 2024-01-21 15:34:45 1705851285 10.7000 2024-01-21 15:33:33 1705851213 10.7000 2024-01-21 15:32:27 1705851147 10.7000 2024-01-21 15:31:21 1705851081 10.7000 2024-01-21 15:30:15 1705851015 10.7000 2024-01-21 15:29:03 1705850943 10.7000 2024-01-21 15:27:57 1705850877 10.6000 2024-01-21 15:26:51 1705850811 10.6000 2024-01-21 15:25:39 1705850739 10.6000 2024-01-21 15:24:33 1705850673 10.6000 2024-01-21 15:23:27 1705850607 10.5000 2024-01-21 15:22:21 1705850541 10.5000 2024-01-21 15:21:09 1705850469 10.5000 2024-01-21 15:19:57 1705850397 10.5000 2024-01-21 15:18:51 1705850331 10.6000 2024-01-21 15:17:45 1705850265 10.6000 2024-01-21 15:16:33 1705850193 10.6000 2024-01-21 15:15:27 1705850127 10.6000 2024-01-21 15:14:21 1705850061 10.6000 2024-01-21 15:13:09 1705849989 10.6000 2024-01-21 15:12:02 1705849922 10.6000 2024-01-21 15:10:56 1705849856 10.6000 2024-01-21 15:09:44 1705849784 10.6000 2024-01-21 15:08:38 1705849718 10.6000 2024-01-21 15:07:32 1705849652 10.6000 2024-01-21 15:06:20 1705849580 10.6000 2024-01-21 15:05:14 1705849514 10.6000 2024-01-21 15:04:08 1705849448 10.6000 2024-01-21 15:02:56 1705849376 10.6000 2024-01-21 15:01:50 1705849310 10.6000 2024-01-21 15:00:44 1705849244 10.6000 2024-01-21 14:59:38 1705849178 10.6000 2024-01-21 14:58:26 1705849106 10.6000 2024-01-21 14:57:20 1705849040 10.6000 2024-01-21 14:56:14 1705848974 10.6000 2024-01-21 14:55:02 1705848902 10.7000 2024-01-21 14:53:56 1705848836 10.7000 2024-01-21 14:52:50 1705848770 10.7000 2024-01-21 14:51:38 1705848698 10.7000 2024-01-21 14:50:32 1705848632 10.7000 2024-01-21 14:49:20 1705848560 10.6000 2024-01-21 14:48:14 1705848494 10.6000 2024-01-21 14:47:08 1705848428 10.6000 2024-01-21 14:45:56 1705848356 10.6000 2024-01-21 14:44:50 1705848290 10.5000 2024-01-21 14:43:38 1705848218 10.5000 2024-01-21 14:42:32 1705848152 10.5000 2024-01-21 14:41:20 1705848080 10.5000 2024-01-21 14:40:14 1705848014 10.5000 2024-01-21 14:39:08 1705847948 10.6000 2024-01-21 14:38:02 1705847882 10.6000 2024-01-21 14:36:50 1705847810 10.6000 2024-01-21 14:35:38 1705847738 10.6000 2024-01-21 14:34:32 1705847672 10.6000 2024-01-21 14:33:26 1705847606 10.6000 2024-01-21 14:32:14 1705847534 10.6000 2024-01-21 14:31:08 1705847468 10.6000 2024-01-21 14:30:02 1705847402 10.6000 2024-01-21 14:28:50 1705847330 10.6000 2024-01-21 14:27:44 1705847264 10.6000 2024-01-21 14:26:38 1705847198 10.6000 2024-01-21 14:25:26 1705847126 10.6000 2024-01-21 14:24:20 1705847060 10.6000 2024-01-21 14:23:08 1705846988 10.6000 2024-01-21 14:22:02 1705846922 10.6000 2024-01-21 14:20:56 1705846856 10.6000 2024-01-21 14:19:44 1705846784 10.6000 2024-01-21 14:18:37 1705846717 10.6000 2024-01-21 14:17:31 1705846651 10.6000 2024-01-21 14:16:19 1705846579 10.6000 2024-01-21 14:15:13 1705846513 10.7000 2024-01-21 14:14:07 1705846447 10.7000 2024-01-21 14:13:01 1705846381 10.7000 2024-01-21 14:11:49 1705846309 10.7000 2024-01-21 14:10:43 1705846243 10.6000 2024-01-21 14:09:31 1705846171 10.6000 2024-01-21 14:08:25 1705846105 10.6000 2024-01-21 14:07:13 1705846033 10.6000 2024-01-21 14:06:07 1705845967 10.5000 2024-01-21 14:05:01 1705845901 10.5000 2024-01-21 14:03:49 1705845829 10.5000 2024-01-21 14:02:43 1705845763 10.5000 2024-01-21 14:01:31 1705845691 10.5000 2024-01-21 14:00:25 1705845625 10.6000 2024-01-21 13:59:13 1705845553 10.6000 2024-01-21 13:58:07 1705845487 10.6000 2024-01-21 13:57:01 1705845421 10.6000 2024-01-21 13:55:49 1705845349 10.6000 2024-01-21 13:54:43 1705845283 10.6000 2024-01-21 13:53:31 1705845211 10.6000 2024-01-21 13:52:25 1705845145 10.6000 2024-01-21 13:51:19 1705845079 10.6000 2024-01-21 13:50:07 1705845007 10.6000 2024-01-21 13:49:01 1705844941 10.6000 2024-01-21 13:47:49 1705844869 10.6000 2024-01-21 13:46:43 1705844803 10.6000 2024-01-21 13:45:31 1705844731 10.6000 2024-01-21 13:44:25 1705844665 10.6000 2024-01-21 13:43:19 1705844599 10.6000 2024-01-21 13:42:07 1705844527 10.6000 2024-01-21 13:41:01 1705844461 10.6000 2024-01-21 13:39:49 1705844389 10.6000 2024-01-21 13:38:43 1705844323 10.6000 2024-01-21 13:37:31 1705844251 10.7000 2024-01-21 13:36:25 1705844185 10.7000 2024-01-21 13:35:13 1705844113 10.7000 2024-01-21 13:34:07 1705844047 10.7000 2024-01-21 13:33:01 1705843981 10.6000 2024-01-21 13:31:49 1705843909 10.6000 2024-01-21 13:30:43 1705843843 10.6000 2024-01-21 13:29:37 1705843777 10.6000 2024-01-21 13:28:24 1705843704 10.5000 2024-01-21 13:27:18 1705843638 10.5000 2024-01-21 13:26:06 1705843566 10.5000 2024-01-21 13:25:00 1705843500 10.5000 2024-01-21 13:23:54 1705843434 10.5000 2024-01-21 13:22:42 1705843362 10.5000 2024-01-21 13:21:36 1705843296 10.6000 2024-01-21 13:20:30 1705843230 10.6000 2024-01-21 13:19:18 1705843158 10.6000 2024-01-21 13:18:12 1705843092 10.6000 2024-01-21 13:17:06 1705843026 10.6000 2024-01-21 13:15:54 1705842954 10.6000 2024-01-21 13:14:42 1705842882 10.6000 2024-01-21 13:13:36 1705842816 10.6000 2024-01-21 13:12:30 1705842750 10.6000 2024-01-21 13:11:18 1705842678 10.6000 2024-01-21 13:10:12 1705842612 10.6000 2024-01-21 13:09:06 1705842546 10.6000 2024-01-21 13:07:54 1705842474 10.6000 2024-01-21 13:06:48 1705842408 10.6000 2024-01-21 13:05:36 1705842336 10.6000 2024-01-21 13:04:30 1705842270 10.6000 2024-01-21 13:03:24 1705842204 10.6000 2024-01-21 13:02:12 1705842132 10.6000 2024-01-21 13:01:06 1705842066 10.6000 2024-01-21 12:59:54 1705841994 10.6000 2024-01-21 12:58:48 1705841928 10.7000 2024-01-21 12:57:42 1705841862 10.7000 2024-01-21 12:56:30 1705841790 10.7000 2024-01-21 12:55:24 1705841724 10.6000 2024-01-21 12:54:12 1705841652 10.6000 2024-01-21 12:53:06 1705841586 10.6000 2024-01-21 12:51:54 1705841514 10.6000 2024-01-21 12:50:48 1705841448 10.5000 2024-01-21 12:49:36 1705841376 10.5000 2024-01-21 12:48:30 1705841310 10.5000 2024-01-21 12:47:18 1705841238 10.5000 2024-01-21 12:46:12 1705841172 10.5000 2024-01-21 12:45:00 1705841100 10.5000 2024-01-21 12:43:54 1705841034 10.5000 2024-01-21 12:42:48 1705840968 10.6000 2024-01-21 12:41:36 1705840896 10.6000 2024-01-21 12:40:30 1705840830 10.6000 2024-01-21 12:39:17 1705840757 10.6000 2024-01-21 12:38:11 1705840691 10.6000 2024-01-21 12:36:59 1705840619 10.6000 2024-01-21 12:35:53 1705840553 10.6000 2024-01-21 12:34:41 1705840481 10.6000 2024-01-21 12:33:35 1705840415 10.6000 2024-01-21 12:32:29 1705840349 10.6000 2024-01-21 12:31:17 1705840277 10.6000 2024-01-21 12:30:11 1705840211 10.6000 2024-01-21 12:29:05 1705840145 10.6000 2024-01-21 12:27:53 1705840073 10.6000 2024-01-21 12:26:47 1705840007 10.6000 2024-01-21 12:25:41 1705839941 10.6000 2024-01-21 12:24:29 1705839869 10.6000 2024-01-21 12:23:23 1705839803 10.6000 2024-01-21 12:22:17 1705839737 10.6000 2024-01-21 12:21:05 1705839665 10.7000 2024-01-21 12:19:59 1705839599 10.7000 2024-01-21 12:18:47 1705839527 10.7000 2024-01-21 12:17:41 1705839461 10.6000 2024-01-21 12:16:35 1705839395 10.6000 2024-01-21 12:15:23 1705839323 10.6000 2024-01-21 12:14:17 1705839257 10.6000 2024-01-21 12:13:05 1705839185 10.5000 2024-01-21 12:11:59 1705839119 10.5000 2024-01-21 12:10:53 1705839053 10.5000 2024-01-21 12:09:41 1705838981 10.5000 2024-01-21 12:08:29 1705838909 10.5000 2024-01-21 12:07:23 1705838843 10.5000 2024-01-21 12:06:17 1705838777 10.5000 2024-01-21 12:05:05 1705838705 10.5000 2024-01-21 12:03:59 1705838639 10.6000 2024-01-21 12:02:47 1705838567 10.6000 2024-01-21 12:01:41 1705838501 10.6000 2024-01-21 12:00:29 1705838429 10.6000 2024-01-21 11:59:23 1705838363 10.6000 2024-01-21 11:58:17 1705838297 10.6000 2024-01-21 11:57:05 1705838225 10.6000 2024-01-21 11:55:59 1705838159 10.6000 2024-01-21 11:54:47 1705838087 10.6000 2024-01-21 11:53:40 1705838020 10.6000 2024-01-21 11:52:34 1705837954 10.6000 2024-01-21 11:51:22 1705837882 10.6000 2024-01-21 11:50:16 1705837816 10.6000 2024-01-21 11:49:04 1705837744 10.6000 2024-01-21 11:47:58 1705837678 10.6000 2024-01-21 11:46:52 1705837612 10.6000 2024-01-21 11:45:40 1705837540 10.6000 2024-01-21 11:44:34 1705837474 10.6000 2024-01-21 11:43:22 1705837402 10.7000 2024-01-21 11:42:16 1705837336 10.7000 2024-01-21 11:41:10 1705837270 10.7000 2024-01-21 11:39:58 1705837198 10.6000 2024-01-21 11:38:52 1705837132 10.6000 2024-01-21 11:37:40 1705837060 10.6000 2024-01-21 11:36:34 1705836994 10.6000 2024-01-21 11:35:28 1705836928 10.5000 2024-01-21 11:34:16 1705836856 10.5000 2024-01-21 11:33:10 1705836790 10.5000 2024-01-21 11:32:04 1705836724 10.5000 2024-01-21 11:30:52 1705836652 10.5000 2024-01-21 11:29:45 1705836585 10.5000 2024-01-21 11:28:39 1705836519 10.5000 2024-01-21 11:27:27 1705836447 10.5000 2024-01-21 11:26:21 1705836381 10.6000 2024-01-21 11:25:09 1705836309 10.6000 2024-01-21 11:24:03 1705836243 10.6000 2024-01-21 11:22:57 1705836177 10.6000 2024-01-21 11:21:45 1705836105 10.6000 2024-01-21 11:20:39 1705836039 10.6000 2024-01-21 11:19:27 1705835967 10.6000 2024-01-21 11:18:21 1705835901 10.6000 2024-01-21 11:17:09 1705835829 10.6000 2024-01-21 11:16:03 1705835763 10.6000 2024-01-21 11:14:51 1705835691 10.6000 2024-01-21 11:13:45 1705835625 10.6000 2024-01-21 11:12:33 1705835553 10.6000 2024-01-21 11:11:27 1705835487 10.6000 2024-01-21 11:10:15 1705835415 10.6000 2024-01-21 11:09:09 1705835349 10.6000 2024-01-21 11:08:03 1705835283 10.6000 2024-01-21 11:06:51 1705835211 10.6000 2024-01-21 11:05:45 1705835145 10.7000 2024-01-21 11:04:33 1705835073 10.7000 2024-01-21 11:03:27 1705835007 10.7000 2024-01-21 11:02:21 1705834941 10.7000 2024-01-21 11:01:09 1705834869 10.6000 2024-01-21 11:00:03 1705834803 10.6000 2024-01-21 10:58:57 1705834737 10.6000 2024-01-21 10:57:45 1705834665 10.6000 2024-01-21 10:56:39 1705834599 10.5000 2024-01-21 10:55:27 1705834527 10.5000 2024-01-21 10:54:21 1705834461 10.5000 2024-01-21 10:53:09 1705834389 10.5000 2024-01-21 10:52:03 1705834323 10.5000 2024-01-21 10:50:57 1705834257 10.5000 2024-01-21 10:49:51 1705834191 10.5000 2024-01-21 10:48:39 1705834119 10.5000 2024-01-21 10:47:33 1705834053 10.5000 2024-01-21 10:46:21 1705833981 10.6000 2024-01-21 10:45:15 1705833915 10.6000 2024-01-21 10:44:03 1705833843 10.6000 2024-01-21 10:42:57 1705833777 10.6000 2024-01-21 10:41:45 1705833705 10.6000 2024-01-21 10:40:38 1705833638 10.6000 2024-01-21 10:39:26 1705833566 10.6000 2024-01-21 10:38:20 1705833500 10.6000 2024-01-21 10:37:14 1705833434 10.6000 2024-01-21 10:36:02 1705833362 10.6000 2024-01-21 10:34:56 1705833296 10.6000 2024-01-21 10:33:44 1705833224 10.6000 2024-01-21 10:32:38 1705833158 10.6000 2024-01-21 10:31:26 1705833086 10.6000 2024-01-21 10:30:20 1705833020 10.6000 2024-01-21 10:29:08 1705832948 10.6000 2024-01-21 10:28:02 1705832882 10.6000 2024-01-21 10:26:56 1705832816 10.6000 2024-01-21 10:25:44 1705832744 10.7000 2024-01-21 10:24:32 1705832672 10.7000 2024-01-21 10:23:26 1705832606 10.7000 2024-01-21 10:22:14 1705832534 10.6000 2024-01-21 10:21:08 1705832468 10.6000 2024-01-21 10:20:02 1705832402 10.6000 2024-01-21 10:18:50 1705832330 10.6000 2024-01-21 10:17:44 1705832264 10.5000 2024-01-21 10:16:32 1705832192 10.5000 2024-01-21 10:15:26 1705832126 10.5000 2024-01-21 10:14:14 1705832054 10.5000 2024-01-21 10:13:08 1705831988 10.5000 2024-01-21 10:11:56 1705831916 10.5000 2024-01-21 10:10:50 1705831850 10.5000 2024-01-21 10:09:38 1705831778 10.5000 2024-01-21 10:08:32 1705831712 10.5000 2024-01-21 10:07:26 1705831646 10.5000 2024-01-21 10:06:14 1705831574 10.6000 2024-01-21 10:05:02 1705831502 10.6000 2024-01-21 10:03:56 1705831436 10.6000 2024-01-21 10:02:50 1705831370 10.6000 2024-01-21 10:01:38 1705831298 10.6000 2024-01-21 10:00:32 1705831232 10.6000 2024-01-21 09:59:20 1705831160 10.6000 2024-01-21 09:58:14 1705831094 10.6000 2024-01-21 09:57:08 1705831028 10.6000 2024-01-21 09:55:56 1705830956 10.6000 2024-01-21 09:54:50 1705830890 10.6000 2024-01-21 09:53:38 1705830818 10.6000 2024-01-21 09:52:32 1705830752 10.6000 2024-01-21 09:51:20 1705830680 10.6000 2024-01-21 09:50:14 1705830614 10.6000 2024-01-21 09:49:08 1705830548 10.6000 2024-01-21 09:47:55 1705830475 10.6000 2024-01-21 09:46:49 1705830409 10.6000 2024-01-21 09:45:37 1705830337 10.7000 2024-01-21 09:44:31 1705830271 10.7000 2024-01-21 09:43:19 1705830199 10.7000 2024-01-21 09:42:13 1705830133 10.6000 2024-01-21 09:41:01 1705830061 10.6000 2024-01-21 09:39:55 1705829995 10.6000 2024-01-21 09:38:43 1705829923 10.6000 2024-01-21 09:37:37 1705829857 10.5000 2024-01-21 09:36:25 1705829785 10.5000 2024-01-21 09:35:19 1705829719 10.5000 2024-01-21 09:34:13 1705829653 10.5000 2024-01-21 09:33:01 1705829581 10.5000 2024-01-21 09:31:55 1705829515 10.5000 2024-01-21 09:30:43 1705829443 10.5000 2024-01-21 09:29:37 1705829377 10.5000 2024-01-21 09:28:31 1705829311 10.5000 2024-01-21 09:27:19 1705829239 10.5000 2024-01-21 09:26:13 1705829173 10.6000 2024-01-21 09:25:01 1705829101 10.6000 2024-01-21 09:23:55 1705829035 10.6000 2024-01-21 09:22:49 1705828969 10.6000 2024-01-21 09:21:37 1705828897 10.6000 2024-01-21 09:20:31 1705828831 10.6000 2024-01-21 09:19:25 1705828765 10.6000 2024-01-21 09:18:13 1705828693 10.6000 2024-01-21 09:17:07 1705828627 10.6000 2024-01-21 09:16:01 1705828561 10.6000 2024-01-21 09:14:49 1705828489 10.6000 2024-01-21 09:13:43 1705828423 10.6000 2024-01-21 09:12:31 1705828351 10.6000 2024-01-21 09:11:25 1705828285 10.6000 2024-01-21 09:10:13 1705828213 10.6000 2024-01-21 09:09:07 1705828147 10.6000 2024-01-21 09:07:55 1705828075 10.6000 2024-01-21 09:06:49 1705828009 10.6000 2024-01-21 09:05:37 1705827937 10.7000 2024-01-21 09:04:31 1705827871 10.7000 2024-01-21 09:03:25 1705827805 10.7000 2024-01-21 09:02:13 1705827733 10.6000 2024-01-21 09:01:07 1705827667 10.6000 2024-01-21 08:59:55 1705827595 10.6000 2024-01-21 08:58:49 1705827529 10.6000 2024-01-21 08:57:36 1705827456 10.5000 2024-01-21 08:56:30 1705827390 10.5000 2024-01-21 08:55:18 1705827318 10.5000 2024-01-21 08:54:12 1705827252 10.5000 2024-01-21 08:53:00 1705827180 10.5000 2024-01-21 08:51:54 1705827114 10.5000 2024-01-21 08:50:48 1705827048 10.5000 2024-01-21 08:49:36 1705826976 10.5000 2024-01-21 08:48:30 1705826910 10.5000 2024-01-21 08:47:18 1705826838 10.6000 2024-01-21 08:46:12 1705826772 10.6000 2024-01-21 08:45:00 1705826700 10.6000 2024-01-21 08:43:54 1705826634 10.6000 2024-01-21 08:42:48 1705826568 10.6000 2024-01-21 08:41:36 1705826496 10.6000 2024-01-21 08:40:30 1705826430 10.6000 2024-01-21 08:39:24 1705826364 10.6000 2024-01-21 08:38:12 1705826292 10.6000 2024-01-21 08:37:06 1705826226 10.6000 2024-01-21 08:35:54 1705826154 10.6000 2024-01-21 08:34:48 1705826088 10.6000 2024-01-21 08:33:42 1705826022 10.6000 2024-01-21 08:32:30 1705825950 10.6000 2024-01-21 08:31:24 1705825884 10.6000 2024-01-21 08:30:18 1705825818 10.6000 2024-01-21 08:29:06 1705825746 10.6000 2024-01-21 08:28:00 1705825680 10.6000 2024-01-21 08:26:54 1705825614 10.6000 2024-01-21 08:25:42 1705825542 10.7000 2024-01-21 08:24:36 1705825476 10.7000 2024-01-21 08:23:30 1705825410 10.7000 2024-01-21 08:22:18 1705825338 10.6000 2024-01-21 08:21:12 1705825272 10.6000 2024-01-21 08:20:00 1705825200 10.6000 2024-01-21 08:18:54 1705825134 10.6000 2024-01-21 08:17:42 1705825062 10.6000 2024-01-21 08:16:30 1705824990 10.5000 2024-01-21 08:15:24 1705824924 10.5000 2024-01-21 08:14:18 1705824858 10.5000 2024-01-21 08:13:06 1705824786 10.5000 2024-01-21 08:12:00 1705824720 10.5000 2024-01-21 08:10:48 1705824648 10.5000 2024-01-21 08:09:42 1705824582 10.5000 2024-01-21 08:08:29 1705824509 10.5000 2024-01-21 08:07:23 1705824443 10.5000 2024-01-21 08:06:17 1705824377 10.6000 2024-01-21 08:05:05 1705824305 10.6000 2024-01-21 08:03:53 1705824233 10.6000 2024-01-21 08:02:47 1705824167 10.6000 2024-01-21 08:01:41 1705824101 10.6000 2024-01-21 08:00:29 1705824029 10.6000 2024-01-21 07:59:23 1705823963 10.6000 2024-01-21 07:58:11 1705823891 10.6000 2024-01-21 07:57:05 1705823825 10.6000 2024-01-21 07:55:53 1705823753 10.6000 2024-01-21 07:54:47 1705823687 10.6000 2024-01-21 07:53:41 1705823621 10.6000 2024-01-21 07:52:29 1705823549 10.6000 2024-01-21 07:51:23 1705823483 10.6000 2024-01-21 07:50:17 1705823417 10.6000 2024-01-21 07:49:05 1705823345 10.6000 2024-01-21 07:47:59 1705823279 10.6000 2024-01-21 07:46:53 1705823213 10.6000 2024-01-21 07:45:41 1705823141 10.6000 2024-01-21 07:44:35 1705823075 10.6000 2024-01-21 07:43:29 1705823009 10.7000 2024-01-21 07:42:17 1705822937 10.7000 2024-01-21 07:41:11 1705822871 10.7000 2024-01-21 07:39:59 1705822799 10.6000 2024-01-21 07:38:53 1705822733 10.6000 2024-01-21 07:37:41 1705822661 10.6000 2024-01-21 07:36:35 1705822595 10.6000 2024-01-21 07:35:29 1705822529 10.5000 2024-01-21 07:34:17 1705822457 10.5000 2024-01-21 07:33:11 1705822391 10.5000 2024-01-21 07:31:59 1705822319 10.5000 2024-01-21 07:30:53 1705822253 10.5000 2024-01-21 07:29:47 1705822187 10.5000 2024-01-21 07:28:35 1705822115 10.5000 2024-01-21 07:27:29 1705822049 10.5000 2024-01-21 07:26:17 1705821977 10.6000 2024-01-21 07:25:11 1705821911 10.6000 2024-01-21 07:23:59 1705821839 10.6000 2024-01-21 07:22:53 1705821773 10.6000 2024-01-21 07:21:41 1705821701 10.6000 2024-01-21 07:20:35 1705821635 10.6000 2024-01-21 07:19:23 1705821563 10.6000 2024-01-21 07:18:16 1705821496 10.6000 2024-01-21 07:17:10 1705821430 10.6000 2024-01-21 07:15:58 1705821358 10.6000 2024-01-21 07:14:52 1705821292 10.6000 2024-01-21 07:13:40 1705821220 10.6000 2024-01-21 07:12:34 1705821154 10.6000 2024-01-21 07:11:22 1705821082 10.6000 2024-01-21 07:10:16 1705821016 10.6000 2024-01-21 07:09:04 1705820944 10.6000 2024-01-21 07:07:58 1705820878 10.6000 2024-01-21 07:06:52 1705820812 10.6000 2024-01-21 07:05:40 1705820740 10.6000 2024-01-21 07:04:34 1705820674 10.6000 2024-01-21 07:03:22 1705820602 10.6000 2024-01-21 07:02:16 1705820536 10.6000 2024-01-21 07:01:10 1705820470 10.7000 2024-01-21 06:59:58 1705820398 10.7000 2024-01-21 06:58:52 1705820332 10.7000 2024-01-21 06:57:40 1705820260 10.7000 2024-01-21 06:56:34 1705820194 10.6000 2024-01-21 06:55:28 1705820128 10.6000 2024-01-21 06:54:16 1705820056 10.6000 2024-01-21 06:53:10 1705819990 10.6000 2024-01-21 06:52:04 1705819924 10.5000 2024-01-21 06:50:52 1705819852 10.5000 2024-01-21 06:49:40 1705819780 10.5000 2024-01-21 06:48:34 1705819714 10.5000 2024-01-21 06:47:28 1705819648 10.5000 2024-01-21 06:46:16 1705819576 10.5000 2024-01-21 06:45:10 1705819510 10.5000 2024-01-21 06:43:58 1705819438 10.6000 2024-01-21 06:42:52 1705819372 10.6000 2024-01-21 06:41:46 1705819306 10.6000 2024-01-21 06:40:34 1705819234 10.6000 2024-01-21 06:39:28 1705819168 10.6000 2024-01-21 06:38:16 1705819096 10.6000 2024-01-21 06:37:10 1705819030 10.6000 2024-01-21 06:36:04 1705818964 10.6000 2024-01-21 06:34:52 1705818892 10.6000 2024-01-21 06:33:46 1705818826 10.6000 2024-01-21 06:32:40 1705818760 10.6000 2024-01-21 06:31:28 1705818688 10.6000 2024-01-21 06:30:22 1705818622 10.6000 2024-01-21 06:29:10 1705818550 10.6000 2024-01-21 06:28:04 1705818484 10.6000 2024-01-21 06:26:58 1705818418 10.6000 2024-01-21 06:25:46 1705818346 10.6000 2024-01-21 06:24:39 1705818279 10.6000 2024-01-21 06:23:27 1705818207 10.6000 2024-01-21 06:22:21 1705818141 10.6000 2024-01-21 06:21:09 1705818069 10.6000 2024-01-21 06:20:03 1705818003 10.6000 2024-01-21 06:18:51 1705817931 10.7000 2024-01-21 06:17:45 1705817865 10.7000 2024-01-21 06:16:39 1705817799 10.7000 2024-01-21 06:15:27 1705817727 10.7000 2024-01-21 06:14:21 1705817661 10.7000 2024-01-21 06:13:15 1705817595 10.6000 2024-01-21 06:12:03 1705817523 10.6000 2024-01-21 06:10:57 1705817457 10.6000 2024-01-21 06:09:45 1705817385 10.6000 2024-01-21 06:08:39 1705817319 10.5000 2024-01-21 06:07:27 1705817247 10.5000 2024-01-21 06:06:21 1705817181 10.5000 2024-01-21 06:05:15 1705817115 10.5000 2024-01-21 06:04:03 1705817043 10.5000 2024-01-21 06:02:57 1705816977 10.5000 2024-01-21 06:01:45 1705816905 10.6000 2024-01-21 06:00:39 1705816839 10.6000 2024-01-21 05:59:33 1705816773 10.6000 2024-01-21 05:58:21 1705816701 10.6000 2024-01-21 05:57:15 1705816635 10.6000 2024-01-21 05:56:09 1705816569 10.6000 2024-01-21 05:54:57 1705816497 10.6000 2024-01-21 05:53:51 1705816431 10.6000 2024-01-21 05:52:45 1705816365 10.6000 2024-01-21 05:51:33 1705816293 10.6000 2024-01-21 05:50:27 1705816227 10.6000 2024-01-21 05:49:21 1705816161 10.6000 2024-01-21 05:48:09 1705816089 10.6000 2024-01-21 05:47:03 1705816023 10.6000 2024-01-21 05:45:57 1705815957 10.6000 2024-01-21 05:44:45 1705815885 10.6000 2024-01-21 05:43:39 1705815819 10.6000 2024-01-21 05:42:27 1705815747 10.6000 2024-01-21 05:41:21 1705815681 10.6000 2024-01-21 05:40:15 1705815615 10.6000 2024-01-21 05:39:03 1705815543 10.6000 2024-01-21 05:37:57 1705815477 10.6000 2024-01-21 05:36:51 1705815411 10.6000 2024-01-21 05:35:38 1705815338 10.7000 2024-01-21 05:34:32 1705815272 10.7000 2024-01-21 05:33:26 1705815206 10.7000 2024-01-21 05:32:14 1705815134 10.7000 2024-01-21 05:31:08 1705815068 10.7000 2024-01-21 05:29:56 1705814996 10.7000 2024-01-21 05:28:50 1705814930 10.6000 2024-01-21 05:27:44 1705814864 10.6000 2024-01-21 05:26:32 1705814792 10.6000 2024-01-21 05:25:20 1705814720 10.6000 2024-01-21 05:24:14 1705814654 10.5000 2024-01-21 05:23:08 1705814588 10.5000 2024-01-21 05:21:56 1705814516 10.5000 2024-01-21 05:20:50 1705814450 10.5000 2024-01-21 05:19:38 1705814378 10.6000 2024-01-21 05:18:32 1705814312 10.6000 2024-01-21 05:17:20 1705814240 10.6000 2024-01-21 05:16:14 1705814174 10.6000 2024-01-21 05:15:02 1705814102 10.6000 2024-01-21 05:13:56 1705814036 10.6000 2024-01-21 05:12:50 1705813970 10.6000 2024-01-21 05:11:38 1705813898 10.6000 2024-01-21 05:10:32 1705813832 10.6000 2024-01-21 05:09:20 1705813760 10.6000 2024-01-21 05:08:14 1705813694 10.6000 2024-01-21 05:07:08 1705813628 10.6000 2024-01-21 05:05:56 1705813556 10.6000 2024-01-21 05:04:50 1705813490 10.6000 2024-01-21 05:03:38 1705813418 10.6000 2024-01-21 05:02:32 1705813352 10.6000 2024-01-21 05:01:26 1705813286 10.6000 2024-01-21 05:00:14 1705813214 10.6000 2024-01-21 04:59:08 1705813148 10.6000 2024-01-21 04:57:56 1705813076 10.6000 2024-01-21 04:56:50 1705813010 10.6000 2024-01-21 04:55:44 1705812944 10.6000 2024-01-21 04:54:32 1705812872 10.6000 2024-01-21 04:53:26 1705812806 10.6000 2024-01-21 04:52:14 1705812734 10.7000 2024-01-21 04:51:08 1705812668 10.7000 2024-01-21 04:49:56 1705812596 10.7000 2024-01-21 04:48:50 1705812530 10.7000 2024-01-21 04:47:38 1705812458 10.7000 2024-01-21 04:46:31 1705812391 10.7000 2024-01-21 04:45:19 1705812319 10.7000 2024-01-21 04:44:13 1705812253 10.6000 2024-01-21 04:43:07 1705812187 10.6000 2024-01-21 04:41:55 1705812115 10.6000 2024-01-21 04:40:49 1705812049 10.5000 2024-01-21 04:39:43 1705811983 10.5000 2024-01-21 04:38:31 1705811911 10.5000 2024-01-21 04:37:25 1705811845 10.5000 2024-01-21 04:36:13 1705811773 10.5000 2024-01-21 04:35:07 1705811707 10.6000 2024-01-21 04:34:01 1705811641 10.6000 2024-01-21 04:32:49 1705811569 10.6000 2024-01-21 04:31:43 1705811503 10.6000 2024-01-21 04:30:37 1705811437 10.6000 2024-01-21 04:29:25 1705811365 10.6000 2024-01-21 04:28:19 1705811299 10.6000 2024-01-21 04:27:07 1705811227 10.6000 2024-01-21 04:26:01 1705811161 10.6000 2024-01-21 04:24:49 1705811089 10.6000 2024-01-21 04:23:43 1705811023 10.6000 2024-01-21 04:22:37 1705810957 10.6000 2024-01-21 04:21:25 1705810885 10.6000 2024-01-21 04:20:19 1705810819 10.6000 2024-01-21 04:19:13 1705810753 10.6000 2024-01-21 04:18:01 1705810681 10.6000 2024-01-21 04:16:55 1705810615 10.6000 2024-01-21 04:15:43 1705810543 10.6000 2024-01-21 04:14:37 1705810477 10.6000 2024-01-21 04:13:31 1705810411 10.6000 2024-01-21 04:12:19 1705810339 10.6000 2024-01-21 04:11:13 1705810273 10.6000 2024-01-21 04:10:01 1705810201 10.6000 2024-01-21 04:08:55 1705810135 10.6000 2024-01-21 04:07:49 1705810069 10.7000 2024-01-21 04:06:37 1705809997 10.7000 2024-01-21 04:05:31 1705809931 10.7000 2024-01-21 04:04:19 1705809859 10.7000 2024-01-21 04:03:13 1705809793 10.7000 2024-01-21 04:02:01 1705809721 10.6000 2024-01-21 04:00:55 1705809655 10.6000 2024-01-21 03:59:43 1705809583 10.6000 2024-01-21 03:58:37 1705809517 10.6000 2024-01-21 03:57:31 1705809451 10.5000 2024-01-21 03:56:19 1705809379 10.5000 2024-01-21 03:55:12 1705809312 10.5000 2024-01-21 03:54:00 1705809240 10.5000 2024-01-21 03:52:54 1705809174 10.6000 2024-01-21 03:51:42 1705809102 10.6000 2024-01-21 03:50:36 1705809036 10.6000 2024-01-21 03:49:30 1705808970 10.6000 2024-01-21 03:48:18 1705808898 10.6000 2024-01-21 03:47:12 1705808832 10.6000 2024-01-21 03:46:00 1705808760 10.6000 2024-01-21 03:44:54 1705808694 10.6000 2024-01-21 03:43:42 1705808622 10.6000 2024-01-21 03:42:36 1705808556 10.6000 2024-01-21 03:41:30 1705808490 10.6000 2024-01-21 03:40:18 1705808418 10.6000 2024-01-21 03:39:12 1705808352 10.6000 2024-01-21 03:38:00 1705808280 10.6000 2024-01-21 03:36:54 1705808214 10.6000 2024-01-21 03:35:42 1705808142 10.6000 2024-01-21 03:34:36 1705808076 10.6000 2024-01-21 03:33:30 1705808010 10.6000 2024-01-21 03:32:18 1705807938 10.6000 2024-01-21 03:31:12 1705807872 10.6000 2024-01-21 03:30:00 1705807800 10.6000 2024-01-21 03:28:54 1705807734 10.7000 2024-01-21 03:27:42 1705807662 10.7000 2024-01-21 03:26:36 1705807596 10.7000 2024-01-21 03:25:24 1705807524 10.6000 2024-01-21 03:24:18 1705807458 10.6000 2024-01-21 03:23:12 1705807392 10.6000 2024-01-21 03:22:00 1705807320 10.6000 2024-01-21 03:20:54 1705807254 10.5000 2024-01-21 03:19:48 1705807188 10.5000 2024-01-21 03:18:36 1705807116 10.5000 2024-01-21 03:17:30 1705807050 10.5000 2024-01-21 03:16:18 1705806978 10.5000 2024-01-21 03:15:12 1705806912 10.5000 2024-01-21 03:14:06 1705806846 10.5000 2024-01-21 03:12:54 1705806774 10.5000 2024-01-21 03:11:48 1705806708 10.6000 2024-01-21 03:10:36 1705806636 10.6000 2024-01-21 03:09:30 1705806570 10.6000 2024-01-21 03:08:18 1705806498 10.6000 2024-01-21 03:07:12 1705806432 10.6000 2024-01-21 03:06:00 1705806360 10.6000 2024-01-21 03:04:54 1705806294 10.6000 2024-01-21 03:03:41 1705806221 10.6000 2024-01-21 03:02:35 1705806155 10.6000 2024-01-21 03:01:29 1705806089 10.6000 2024-01-21 03:00:23 1705806023 10.6000 2024-01-21 02:59:11 1705805951 10.6000 2024-01-21 02:58:05 1705805885 10.6000 2024-01-21 02:56:53 1705805813 10.6000 2024-01-21 02:55:47 1705805747 10.6000 2024-01-21 02:54:35 1705805675 10.6000 2024-01-21 02:53:29 1705805609 10.6000 2024-01-21 02:52:17 1705805537 10.6000 2024-01-21 02:51:11 1705805471 10.6000 2024-01-21 02:49:59 1705805399 10.6000 2024-01-21 02:48:53 1705805333 10.6000 2024-01-21 02:47:41 1705805261 10.6000 2024-01-21 02:46:35 1705805195 10.6000 2024-01-21 02:45:29 1705805129 10.6000 2024-01-21 02:44:17 1705805057 10.6000 2024-01-21 02:43:11 1705804991 10.6000 2024-01-21 02:41:59 1705804919 10.6000 2024-01-21 02:40:53 1705804853 10.7000 2024-01-21 02:39:41 1705804781 10.7000 2024-01-21 02:38:35 1705804715 10.7000 2024-01-21 02:37:29 1705804649 10.7000 2024-01-21 02:36:17 1705804577 10.7000 2024-01-21 02:35:11 1705804511 10.7000 2024-01-21 02:34:05 1705804445 10.7000 2024-01-21 02:32:53 1705804373 10.6000 2024-01-21 02:31:47 1705804307 10.6000 2024-01-21 02:30:35 1705804235 10.6000 2024-01-21 02:29:29 1705804169 10.5000 2024-01-21 02:28:23 1705804103 10.5000 2024-01-21 02:27:11 1705804031 10.5000 2024-01-21 02:26:05 1705803965 10.5000 2024-01-21 02:24:53 1705803893 10.6000 2024-01-21 02:23:47 1705803827 10.6000 2024-01-21 02:22:35 1705803755 10.6000 2024-01-21 02:21:29 1705803689 10.6000 2024-01-21 02:20:23 1705803623 10.6000 2024-01-21 02:19:11 1705803551 10.6000 2024-01-21 02:18:05 1705803485 10.6000 2024-01-21 02:16:53 1705803413 10.6000 2024-01-21 02:15:47 1705803347 10.6000 2024-01-21 02:14:34 1705803274 10.6000 2024-01-21 02:13:28 1705803208 10.6000 2024-01-21 02:12:16 1705803136 10.6000 2024-01-21 02:11:10 1705803070 10.6000 2024-01-21 02:10:04 1705803004 10.6000 2024-01-21 02:08:52 1705802932 10.6000 2024-01-21 02:07:40 1705802860 10.6000 2024-01-21 02:06:34 1705802794 10.6000 2024-01-21 02:05:28 1705802728 10.6000 2024-01-21 02:04:16 1705802656 10.6000 2024-01-21 02:03:10 1705802590 10.6000 2024-01-21 02:01:58 1705802518 10.6000 2024-01-21 02:00:52 1705802452 10.6000 2024-01-21 01:59:40 1705802380 10.6000 2024-01-21 01:58:34 1705802314 10.6000 2024-01-21 01:57:22 1705802242 10.6000 2024-01-21 01:56:16 1705802176 10.6000 2024-01-21 01:55:04 1705802104 10.6000 2024-01-21 01:53:58 1705802038 10.6000 2024-01-21 01:52:46 1705801966 10.6000 2024-01-21 01:51:40 1705801900 10.6000 2024-01-21 01:50:28 1705801828 10.7000 2024-01-21 01:49:22 1705801762 10.7000 2024-01-21 01:48:16 1705801696 10.7000 2024-01-21 01:47:04 1705801624 10.7000 2024-01-21 01:45:58 1705801558 10.7000 2024-01-21 01:44:46 1705801486 10.7000 2024-01-21 01:43:40 1705801420 10.7000 2024-01-21 01:42:28 1705801348 10.7000 2024-01-21 01:41:22 1705801282 10.6000 2024-01-21 01:40:16 1705801216 10.6000 2024-01-21 01:39:04 1705801144 10.6000 2024-01-21 01:37:58 1705801078 10.6000 2024-01-21 01:36:46 1705801006 10.5000 2024-01-21 01:35:40 1705800940 10.6000 2024-01-21 01:34:34 1705800874 10.6000 2024-01-21 01:33:22 1705800802 10.6000 2024-01-21 01:32:16 1705800736 10.6000 2024-01-21 01:31:04 1705800664 10.6000 2024-01-21 01:29:58 1705800598 10.6000 2024-01-21 01:28:46 1705800526 10.6000 2024-01-21 01:27:40 1705800460 10.6000 2024-01-21 01:26:34 1705800394 10.6000 2024-01-21 01:25:21 1705800321 10.6000 2024-01-21 01:24:15 1705800255 10.6000 2024-01-21 01:23:03 1705800183 10.6000 2024-01-21 01:21:57 1705800117 10.6000 2024-01-21 01:20:45 1705800045 10.6000 2024-01-21 01:19:39 1705799979 10.6000 2024-01-21 01:18:33 1705799913 10.6000 2024-01-21 01:17:27 1705799847 10.6000 2024-01-21 01:16:15 1705799775 10.6000 2024-01-21 01:15:09 1705799709 10.6000 2024-01-21 01:13:57 1705799637 10.6000 2024-01-21 01:12:51 1705799571 10.6000 2024-01-21 01:11:45 1705799505 10.6000 2024-01-21 01:10:33 1705799433 10.6000 2024-01-21 01:09:27 1705799367 10.6000 2024-01-21 01:08:21 1705799301 10.6000 2024-01-21 01:07:09 1705799229 10.6000 2024-01-21 01:06:03 1705799163 10.6000 2024-01-21 01:04:57 1705799097 10.6000 2024-01-21 01:03:45 1705799025 10.6000 2024-01-21 01:02:39 1705798959 10.6000 2024-01-21 01:01:27 1705798887 10.6000 2024-01-21 01:00:21 1705798821 10.6000 2024-01-21 00:59:09 1705798749 10.6000 2024-01-21 00:58:03 1705798683 10.7000 2024-01-21 00:56:57 1705798617 10.7000 2024-01-21 00:55:45 1705798545 10.7000 2024-01-21 00:54:39 1705798479 10.7000 2024-01-21 00:53:33 1705798413 10.7000 2024-01-21 00:52:21 1705798341 10.7000 2024-01-21 00:51:09 1705798269 10.7000 2024-01-21 00:50:03 1705798203 10.7000 2024-01-21 00:48:57 1705798137 10.7000 2024-01-21 00:47:45 1705798065 10.7000 2024-01-21 00:46:39 1705797999 10.7000 2024-01-21 00:45:33 1705797933 10.6000 2024-01-21 00:44:21 1705797861 10.6000 2024-01-21 00:43:15 1705797795 10.6000 2024-01-21 00:42:03 1705797723 10.6000 2024-01-21 00:40:57 1705797657 10.6000 2024-01-21 00:39:45 1705797585 10.6000 2024-01-21 00:38:39 1705797519 10.6000 2024-01-21 00:37:27 1705797447 10.6000 2024-01-21 00:36:21 1705797381 10.6000 2024-01-21 00:35:09 1705797309 10.6000 2024-01-21 00:34:03 1705797243 10.6000 2024-01-21 00:32:57 1705797177 10.6000 2024-01-21 00:31:44 1705797104 10.6000 2024-01-21 00:30:38 1705797038 10.6000 2024-01-21 00:29:26 1705796966 10.6000 2024-01-21 00:28:20 1705796900 10.6000 2024-01-21 00:27:08 1705796828 10.6000 2024-01-21 00:26:02 1705796762 10.6000 2024-01-21 00:24:50 1705796690 10.6000 2024-01-21 00:23:44 1705796624 10.6000 2024-01-21 00:22:38 1705796558 10.6000 2024-01-21 00:21:26 1705796486 10.6000 2024-01-21 00:20:20 1705796420 10.6000 2024-01-21 00:19:14 1705796354 10.6000 2024-01-21 00:18:02 1705796282 10.6000 2024-01-21 00:16:56 1705796216 10.6000 2024-01-21 00:15:50 1705796150 10.6000 2024-01-21 00:14:38 1705796078 10.6000 2024-01-21 00:13:32 1705796012 10.6000 2024-01-21 00:12:20 1705795940 10.6000 2024-01-21 00:11:14 1705795874 10.7000 2024-01-21 00:10:02 1705795802 10.7000 2024-01-21 00:08:56 1705795736 10.7000 2024-01-21 00:07:50 1705795670 10.7000 2024-01-21 00:06:44 1705795604 10.7000 2024-01-21 00:05:32 1705795532 10.7000 2024-01-21 00:04:26 1705795466 10.7000 2024-01-21 00:03:14 1705795394 10.7000 2024-01-21 00:02:08 1705795328 10.7000 2024-01-21 00:01:02 1705795262 10.7000