#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:57 1704844797 10.5000 2024-01-09 23:58:51 1704844731 10.5000 2024-01-09 23:57:45 1704844665 10.5000 2024-01-09 23:56:39 1704844599 10.5000 2024-01-09 23:55:27 1704844527 10.5000 2024-01-09 23:54:21 1704844461 10.5000 2024-01-09 23:53:15 1704844395 10.5000 2024-01-09 23:52:09 1704844329 10.5000 2024-01-09 23:51:03 1704844263 10.5000 2024-01-09 23:49:51 1704844191 10.5000 2024-01-09 23:48:45 1704844125 10.5000 2024-01-09 23:47:33 1704844053 10.5000 2024-01-09 23:46:27 1704843987 10.6000 2024-01-09 23:45:21 1704843921 10.6000 2024-01-09 23:44:09 1704843849 10.6000 2024-01-09 23:43:03 1704843783 10.6000 2024-01-09 23:41:51 1704843711 10.5000 2024-01-09 23:40:45 1704843645 10.5000 2024-01-09 23:39:33 1704843573 10.5000 2024-01-09 23:38:27 1704843507 10.5000 2024-01-09 23:37:21 1704843441 10.4000 2024-01-09 23:36:09 1704843369 10.4000 2024-01-09 23:35:03 1704843303 10.4000 2024-01-09 23:33:57 1704843237 10.4000 2024-01-09 23:32:45 1704843165 10.4000 2024-01-09 23:31:39 1704843099 10.4000 2024-01-09 23:30:33 1704843033 10.4000 2024-01-09 23:29:20 1704842960 10.4000 2024-01-09 23:28:14 1704842894 10.4000 2024-01-09 23:27:08 1704842828 10.4000 2024-01-09 23:26:02 1704842762 10.4000 2024-01-09 23:24:56 1704842696 10.4000 2024-01-09 23:23:50 1704842630 10.5000 2024-01-09 23:22:38 1704842558 10.5000 2024-01-09 23:21:32 1704842492 10.5000 2024-01-09 23:20:26 1704842426 10.5000 2024-01-09 23:19:20 1704842360 10.5000 2024-01-09 23:18:08 1704842288 10.5000 2024-01-09 23:17:02 1704842222 10.5000 2024-01-09 23:15:56 1704842156 10.5000 2024-01-09 23:14:50 1704842090 10.5000 2024-01-09 23:13:38 1704842018 10.5000 2024-01-09 23:12:32 1704841952 10.5000 2024-01-09 23:11:20 1704841880 10.5000 2024-01-09 23:10:14 1704841814 10.5000 2024-01-09 23:09:08 1704841748 10.5000 2024-01-09 23:08:02 1704841682 10.5000 2024-01-09 23:06:50 1704841610 10.5000 2024-01-09 23:05:44 1704841544 10.5000 2024-01-09 23:04:32 1704841472 10.5000 2024-01-09 23:03:26 1704841406 10.5000 2024-01-09 23:02:20 1704841340 10.5000 2024-01-09 23:01:14 1704841274 10.5000 2024-01-09 23:00:02 1704841202 10.5000 2024-01-09 22:58:56 1704841136 10.5000 2024-01-09 22:57:50 1704841070 10.6000 2024-01-09 22:56:44 1704841004 10.6000 2024-01-09 22:55:32 1704840932 10.6000 2024-01-09 22:54:26 1704840866 10.6000 2024-01-09 22:53:20 1704840800 10.6000 2024-01-09 22:52:08 1704840728 10.5000 2024-01-09 22:51:02 1704840662 10.5000 2024-01-09 22:49:56 1704840596 10.5000 2024-01-09 22:48:50 1704840530 10.5000 2024-01-09 22:47:38 1704840458 10.4000 2024-01-09 22:46:32 1704840392 10.4000 2024-01-09 22:45:26 1704840326 10.4000 2024-01-09 22:44:14 1704840254 10.5000 2024-01-09 22:43:08 1704840188 10.5000 2024-01-09 22:41:56 1704840116 10.5000 2024-01-09 22:40:50 1704840050 10.5000 2024-01-09 22:39:43 1704839983 10.5000 2024-01-09 22:38:37 1704839917 10.5000 2024-01-09 22:37:25 1704839845 10.5000 2024-01-09 22:36:19 1704839779 10.5000 2024-01-09 22:35:13 1704839713 10.5000 2024-01-09 22:34:01 1704839641 10.5000 2024-01-09 22:32:55 1704839575 10.5000 2024-01-09 22:31:49 1704839509 10.5000 2024-01-09 22:30:43 1704839443 10.5000 2024-01-09 22:29:31 1704839371 10.5000 2024-01-09 22:28:25 1704839305 10.5000 2024-01-09 22:27:19 1704839239 10.5000 2024-01-09 22:26:07 1704839167 10.5000 2024-01-09 22:25:01 1704839101 10.5000 2024-01-09 22:23:49 1704839029 10.5000 2024-01-09 22:22:43 1704838963 10.5000 2024-01-09 22:21:37 1704838897 10.5000 2024-01-09 22:20:25 1704838825 10.5000 2024-01-09 22:19:19 1704838759 10.5000 2024-01-09 22:18:13 1704838693 10.5000 2024-01-09 22:17:01 1704838621 10.6000 2024-01-09 22:15:55 1704838555 10.6000 2024-01-09 22:14:43 1704838483 10.6000 2024-01-09 22:13:37 1704838417 10.6000 2024-01-09 22:12:31 1704838351 10.6000 2024-01-09 22:11:19 1704838279 10.6000 2024-01-09 22:10:13 1704838213 10.6000 2024-01-09 22:09:07 1704838147 10.5000 2024-01-09 22:07:55 1704838075 10.5000 2024-01-09 22:06:49 1704838009 10.5000 2024-01-09 22:05:43 1704837943 10.5000 2024-01-09 22:04:31 1704837871 10.4000 2024-01-09 22:03:25 1704837805 10.5000 2024-01-09 22:02:13 1704837733 10.5000 2024-01-09 22:01:07 1704837667 10.5000 2024-01-09 21:59:55 1704837595 10.5000 2024-01-09 21:58:49 1704837529 10.5000 2024-01-09 21:57:43 1704837463 10.5000 2024-01-09 21:56:37 1704837397 10.5000 2024-01-09 21:55:25 1704837325 10.5000 2024-01-09 21:54:19 1704837259 10.5000 2024-01-09 21:53:13 1704837193 10.5000 2024-01-09 21:52:01 1704837121 10.5000 2024-01-09 21:50:55 1704837055 10.5000 2024-01-09 21:49:49 1704836989 10.5000 2024-01-09 21:48:43 1704836923 10.5000 2024-01-09 21:47:31 1704836851 10.5000 2024-01-09 21:46:24 1704836784 10.5000 2024-01-09 21:45:18 1704836718 10.5000 2024-01-09 21:44:06 1704836646 10.5000 2024-01-09 21:43:00 1704836580 10.5000 2024-01-09 21:41:48 1704836508 10.5000 2024-01-09 21:40:42 1704836442 10.5000 2024-01-09 21:39:36 1704836376 10.5000 2024-01-09 21:38:30 1704836310 10.5000 2024-01-09 21:37:18 1704836238 10.5000 2024-01-09 21:36:12 1704836172 10.5000 2024-01-09 21:35:00 1704836100 10.6000 2024-01-09 21:33:54 1704836034 10.6000 2024-01-09 21:32:48 1704835968 10.6000 2024-01-09 21:31:36 1704835896 10.6000 2024-01-09 21:30:30 1704835830 10.6000 2024-01-09 21:29:18 1704835758 10.6000 2024-01-09 21:28:12 1704835692 10.6000 2024-01-09 21:27:00 1704835620 10.5000 2024-01-09 21:25:54 1704835554 10.5000 2024-01-09 21:24:48 1704835488 10.5000 2024-01-09 21:23:36 1704835416 10.5000 2024-01-09 21:22:30 1704835350 10.5000 2024-01-09 21:21:18 1704835278 10.5000 2024-01-09 21:20:12 1704835212 10.5000 2024-01-09 21:19:00 1704835140 10.5000 2024-01-09 21:17:54 1704835074 10.5000 2024-01-09 21:16:48 1704835008 10.5000 2024-01-09 21:15:36 1704834936 10.5000 2024-01-09 21:14:30 1704834870 10.5000 2024-01-09 21:13:24 1704834804 10.5000 2024-01-09 21:12:12 1704834732 10.5000 2024-01-09 21:11:06 1704834666 10.5000 2024-01-09 21:10:00 1704834600 10.5000 2024-01-09 21:08:48 1704834528 10.5000 2024-01-09 21:07:42 1704834462 10.5000 2024-01-09 21:06:30 1704834390 10.5000 2024-01-09 21:05:24 1704834324 10.5000 2024-01-09 21:04:18 1704834258 10.5000 2024-01-09 21:03:06 1704834186 10.5000 2024-01-09 21:02:00 1704834120 10.5000 2024-01-09 21:00:48 1704834048 10.5000 2024-01-09 20:59:42 1704833982 10.5000 2024-01-09 20:58:36 1704833916 10.5000 2024-01-09 20:57:24 1704833844 10.5000 2024-01-09 20:56:18 1704833778 10.5000 2024-01-09 20:55:05 1704833705 10.5000 2024-01-09 20:53:59 1704833639 10.6000 2024-01-09 20:52:53 1704833573 10.6000 2024-01-09 20:51:41 1704833501 10.6000 2024-01-09 20:50:35 1704833435 10.6000 2024-01-09 20:49:23 1704833363 10.6000 2024-01-09 20:48:17 1704833297 10.6000 2024-01-09 20:47:05 1704833225 10.6000 2024-01-09 20:45:59 1704833159 10.6000 2024-01-09 20:44:47 1704833087 10.6000 2024-01-09 20:43:41 1704833021 10.5000 2024-01-09 20:42:35 1704832955 10.5000 2024-01-09 20:41:29 1704832889 10.5000 2024-01-09 20:40:17 1704832817 10.5000 2024-01-09 20:39:11 1704832751 10.5000 2024-01-09 20:37:59 1704832679 10.5000 2024-01-09 20:36:53 1704832613 10.5000 2024-01-09 20:35:47 1704832547 10.5000 2024-01-09 20:34:35 1704832475 10.5000 2024-01-09 20:33:29 1704832409 10.5000 2024-01-09 20:32:23 1704832343 10.5000 2024-01-09 20:31:17 1704832277 10.5000 2024-01-09 20:30:05 1704832205 10.5000 2024-01-09 20:28:59 1704832139 10.5000 2024-01-09 20:27:47 1704832067 10.5000 2024-01-09 20:26:41 1704832001 10.5000 2024-01-09 20:25:29 1704831929 10.5000 2024-01-09 20:24:23 1704831863 10.5000 2024-01-09 20:23:17 1704831797 10.5000 2024-01-09 20:22:05 1704831725 10.5000 2024-01-09 20:20:59 1704831659 10.5000 2024-01-09 20:19:47 1704831587 10.5000 2024-01-09 20:18:41 1704831521 10.5000 2024-01-09 20:17:35 1704831455 10.5000 2024-01-09 20:16:29 1704831389 10.5000 2024-01-09 20:15:23 1704831323 10.5000 2024-01-09 20:14:11 1704831251 10.5000 2024-01-09 20:13:05 1704831185 10.5000 2024-01-09 20:11:59 1704831119 10.5000 2024-01-09 20:10:47 1704831047 10.5000 2024-01-09 20:09:41 1704830981 10.6000 2024-01-09 20:08:35 1704830915 10.6000 2024-01-09 20:07:23 1704830843 10.6000 2024-01-09 20:06:16 1704830776 10.6000 2024-01-09 20:05:10 1704830710 10.6000 2024-01-09 20:03:58 1704830638 10.6000 2024-01-09 20:02:52 1704830572 10.6000 2024-01-09 20:01:46 1704830506 10.6000 2024-01-09 20:00:34 1704830434 10.6000 2024-01-09 19:59:28 1704830368 10.6000 2024-01-09 19:58:16 1704830296 10.5000 2024-01-09 19:57:10 1704830230 10.5000 2024-01-09 19:55:58 1704830158 10.5000 2024-01-09 19:54:52 1704830092 10.5000 2024-01-09 19:53:46 1704830026 10.5000 2024-01-09 19:52:40 1704829960 10.5000 2024-01-09 19:51:28 1704829888 10.5000 2024-01-09 19:50:16 1704829816 10.5000 2024-01-09 19:49:10 1704829750 10.5000 2024-01-09 19:47:58 1704829678 10.5000 2024-01-09 19:46:52 1704829612 10.5000 2024-01-09 19:45:46 1704829546 10.5000 2024-01-09 19:44:34 1704829474 10.5000 2024-01-09 19:43:28 1704829408 10.5000 2024-01-09 19:42:22 1704829342 10.5000 2024-01-09 19:41:10 1704829270 10.5000 2024-01-09 19:40:04 1704829204 10.5000 2024-01-09 19:38:52 1704829132 10.5000 2024-01-09 19:37:46 1704829066 10.5000 2024-01-09 19:36:34 1704828994 10.5000 2024-01-09 19:35:22 1704828922 10.5000 2024-01-09 19:34:16 1704828856 10.5000 2024-01-09 19:33:04 1704828784 10.5000 2024-01-09 19:31:58 1704828718 10.5000 2024-01-09 19:30:46 1704828646 10.5000 2024-01-09 19:29:40 1704828580 10.5000 2024-01-09 19:28:28 1704828508 10.5000 2024-01-09 19:27:22 1704828442 10.5000 2024-01-09 19:26:10 1704828370 10.5000 2024-01-09 19:25:04 1704828304 10.5000 2024-01-09 19:23:58 1704828238 10.5000 2024-01-09 19:22:46 1704828166 10.5000 2024-01-09 19:21:40 1704828100 10.6000 2024-01-09 19:20:28 1704828028 10.6000 2024-01-09 19:19:22 1704827962 10.6000 2024-01-09 19:18:10 1704827890 10.6000 2024-01-09 19:17:04 1704827824 10.6000 2024-01-09 19:15:52 1704827752 10.6000 2024-01-09 19:14:45 1704827685 10.6000 2024-01-09 19:13:33 1704827613 10.6000 2024-01-09 19:12:27 1704827547 10.5000 2024-01-09 19:11:15 1704827475 10.5000 2024-01-09 19:10:09 1704827409 10.5000 2024-01-09 19:09:03 1704827343 10.5000 2024-01-09 19:07:51 1704827271 10.5000 2024-01-09 19:06:45 1704827205 10.5000 2024-01-09 19:05:33 1704827133 10.5000 2024-01-09 19:04:27 1704827067 10.5000 2024-01-09 19:03:15 1704826995 10.5000 2024-01-09 19:02:03 1704826923 10.5000 2024-01-09 19:00:57 1704826857 10.5000 2024-01-09 18:59:45 1704826785 10.5000 2024-01-09 18:58:39 1704826719 10.5000 2024-01-09 18:57:27 1704826647 10.5000 2024-01-09 18:56:21 1704826581 10.5000 2024-01-09 18:55:15 1704826515 10.5000 2024-01-09 18:54:03 1704826443 10.5000 2024-01-09 18:52:57 1704826377 10.5000 2024-01-09 18:51:45 1704826305 10.5000 2024-01-09 18:50:39 1704826239 10.5000 2024-01-09 18:49:27 1704826167 10.5000 2024-01-09 18:48:21 1704826101 10.5000 2024-01-09 18:47:09 1704826029 10.5000 2024-01-09 18:46:03 1704825963 10.5000 2024-01-09 18:44:57 1704825897 10.5000 2024-01-09 18:43:45 1704825825 10.5000 2024-01-09 18:42:39 1704825759 10.5000 2024-01-09 18:41:27 1704825687 10.5000 2024-01-09 18:40:21 1704825621 10.5000 2024-01-09 18:39:15 1704825555 10.5000 2024-01-09 18:38:03 1704825483 10.5000 2024-01-09 18:36:57 1704825417 10.5000 2024-01-09 18:35:45 1704825345 10.5000 2024-01-09 18:34:39 1704825279 10.6000 2024-01-09 18:33:33 1704825213 10.6000 2024-01-09 18:32:21 1704825141 10.6000 2024-01-09 18:31:15 1704825075 10.6000 2024-01-09 18:30:09 1704825009 10.6000 2024-01-09 18:28:57 1704824937 10.6000 2024-01-09 18:27:51 1704824871 10.6000 2024-01-09 18:26:45 1704824805 10.6000 2024-01-09 18:25:33 1704824733 10.6000 2024-01-09 18:24:27 1704824667 10.5000 2024-01-09 18:23:21 1704824601 10.5000 2024-01-09 18:22:08 1704824528 10.5000 2024-01-09 18:21:02 1704824462 10.5000 2024-01-09 18:19:50 1704824390 10.5000 2024-01-09 18:18:38 1704824318 10.5000 2024-01-09 18:17:32 1704824252 10.5000 2024-01-09 18:16:26 1704824186 10.5000 2024-01-09 18:15:14 1704824114 10.5000 2024-01-09 18:14:08 1704824048 10.5000 2024-01-09 18:13:02 1704823982 10.5000 2024-01-09 18:11:56 1704823916 10.5000 2024-01-09 18:10:44 1704823844 10.5000 2024-01-09 18:09:38 1704823778 10.5000 2024-01-09 18:08:32 1704823712 10.5000 2024-01-09 18:07:26 1704823646 10.5000 2024-01-09 18:06:20 1704823580 10.5000 2024-01-09 18:05:08 1704823508 10.5000 2024-01-09 18:04:02 1704823442 10.5000 2024-01-09 18:02:56 1704823376 10.5000 2024-01-09 18:01:50 1704823310 10.5000 2024-01-09 18:00:38 1704823238 10.5000 2024-01-09 17:59:32 1704823172 10.5000 2024-01-09 17:58:26 1704823106 10.5000 2024-01-09 17:57:14 1704823034 10.5000 2024-01-09 17:56:08 1704822968 10.5000 2024-01-09 17:55:02 1704822902 10.5000 2024-01-09 17:53:55 1704822835 10.5000 2024-01-09 17:52:43 1704822763 10.5000 2024-01-09 17:51:37 1704822697 10.5000 2024-01-09 17:50:31 1704822631 10.5000 2024-01-09 17:49:25 1704822565 10.5000 2024-01-09 17:48:13 1704822493 10.5000 2024-01-09 17:47:07 1704822427 10.5000 2024-01-09 17:46:01 1704822361 10.6000 2024-01-09 17:44:49 1704822289 10.6000 2024-01-09 17:43:43 1704822223 10.6000 2024-01-09 17:42:31 1704822151 10.6000 2024-01-09 17:41:25 1704822085 10.6000 2024-01-09 17:40:13 1704822013 10.6000 2024-01-09 17:39:07 1704821947 10.6000 2024-01-09 17:38:01 1704821881 10.6000 2024-01-09 17:36:49 1704821809 10.6000 2024-01-09 17:35:43 1704821743 10.5000 2024-01-09 17:34:37 1704821677 10.5000 2024-01-09 17:33:25 1704821605 10.5000 2024-01-09 17:32:19 1704821539 10.5000 2024-01-09 17:31:07 1704821467 10.5000 2024-01-09 17:30:01 1704821401 10.5000 2024-01-09 17:28:55 1704821335 10.5000 2024-01-09 17:27:49 1704821269 10.5000 2024-01-09 17:26:37 1704821197 10.5000 2024-01-09 17:25:31 1704821131 10.5000 2024-01-09 17:24:19 1704821059 10.5000 2024-01-09 17:23:13 1704820993 10.5000 2024-01-09 17:22:01 1704820921 10.5000 2024-01-09 17:20:55 1704820855 10.5000 2024-01-09 17:19:49 1704820789 10.5000 2024-01-09 17:18:37 1704820717 10.5000 2024-01-09 17:17:31 1704820651 10.5000 2024-01-09 17:16:25 1704820585 10.5000 2024-01-09 17:15:19 1704820519 10.5000 2024-01-09 17:14:07 1704820447 10.5000 2024-01-09 17:13:01 1704820381 10.5000 2024-01-09 17:11:49 1704820309 10.5000 2024-01-09 17:10:43 1704820243 10.5000 2024-01-09 17:09:31 1704820171 10.5000 2024-01-09 17:08:25 1704820105 10.5000 2024-01-09 17:07:19 1704820039 10.5000 2024-01-09 17:06:13 1704819973 10.5000 2024-01-09 17:05:01 1704819901 10.5000 2024-01-09 17:03:55 1704819835 10.5000 2024-01-09 17:02:48 1704819768 10.5000 2024-01-09 17:01:36 1704819696 10.5000 2024-01-09 17:00:30 1704819630 10.5000 2024-01-09 16:59:24 1704819564 10.5000 2024-01-09 16:58:12 1704819492 10.5000 2024-01-09 16:57:06 1704819426 10.5000 2024-01-09 16:55:54 1704819354 10.6000 2024-01-09 16:54:48 1704819288 10.6000 2024-01-09 16:53:36 1704819216 10.6000 2024-01-09 16:52:30 1704819150 10.6000 2024-01-09 16:51:24 1704819084 10.6000 2024-01-09 16:50:12 1704819012 10.6000 2024-01-09 16:49:06 1704818946 10.6000 2024-01-09 16:47:54 1704818874 10.6000 2024-01-09 16:46:48 1704818808 10.6000 2024-01-09 16:45:42 1704818742 10.5000 2024-01-09 16:44:30 1704818670 10.5000 2024-01-09 16:43:24 1704818604 10.5000 2024-01-09 16:42:18 1704818538 10.5000 2024-01-09 16:41:06 1704818466 10.5000 2024-01-09 16:40:00 1704818400 10.5000 2024-01-09 16:38:54 1704818334 10.5000 2024-01-09 16:37:42 1704818262 10.5000 2024-01-09 16:36:36 1704818196 10.5000 2024-01-09 16:35:24 1704818124 10.5000 2024-01-09 16:34:18 1704818058 10.5000 2024-01-09 16:33:06 1704817986 10.5000 2024-01-09 16:32:00 1704817920 10.5000 2024-01-09 16:30:54 1704817854 10.5000 2024-01-09 16:29:42 1704817782 10.5000 2024-01-09 16:28:36 1704817716 10.5000 2024-01-09 16:27:30 1704817650 10.5000 2024-01-09 16:26:18 1704817578 10.5000 2024-01-09 16:25:12 1704817512 10.5000 2024-01-09 16:24:00 1704817440 10.5000 2024-01-09 16:22:54 1704817374 10.5000 2024-01-09 16:21:48 1704817308 10.5000 2024-01-09 16:20:36 1704817236 10.5000 2024-01-09 16:19:30 1704817170 10.5000 2024-01-09 16:18:18 1704817098 10.5000 2024-01-09 16:17:12 1704817032 10.5000 2024-01-09 16:16:06 1704816966 10.5000 2024-01-09 16:14:54 1704816894 10.5000 2024-01-09 16:13:48 1704816828 10.6000 2024-01-09 16:12:36 1704816756 10.6000 2024-01-09 16:11:30 1704816690 10.6000 2024-01-09 16:10:18 1704816618 10.6000 2024-01-09 16:09:11 1704816551 10.6000 2024-01-09 16:07:59 1704816479 10.6000 2024-01-09 16:06:53 1704816413 10.6000 2024-01-09 16:05:47 1704816347 10.6000 2024-01-09 16:04:35 1704816275 10.6000 2024-01-09 16:03:29 1704816209 10.6000 2024-01-09 16:02:17 1704816137 10.5000 2024-01-09 16:01:11 1704816071 10.5000 2024-01-09 15:59:59 1704815999 10.5000 2024-01-09 15:58:53 1704815933 10.5000 2024-01-09 15:57:41 1704815861 10.5000 2024-01-09 15:56:35 1704815795 10.5000 2024-01-09 15:55:23 1704815723 10.5000 2024-01-09 15:54:17 1704815657 10.5000 2024-01-09 15:53:05 1704815585 10.5000 2024-01-09 15:51:59 1704815519 10.5000 2024-01-09 15:50:53 1704815453 10.5000 2024-01-09 15:49:41 1704815381 10.5000 2024-01-09 15:48:35 1704815315 10.5000 2024-01-09 15:47:23 1704815243 10.5000 2024-01-09 15:46:17 1704815177 10.5000 2024-01-09 15:45:05 1704815105 10.5000 2024-01-09 15:43:59 1704815039 10.5000 2024-01-09 15:42:47 1704814967 10.5000 2024-01-09 15:41:41 1704814901 10.5000 2024-01-09 15:40:29 1704814829 10.5000 2024-01-09 15:39:23 1704814763 10.5000 2024-01-09 15:38:17 1704814697 10.5000 2024-01-09 15:37:05 1704814625 10.5000 2024-01-09 15:35:53 1704814553 10.5000 2024-01-09 15:34:47 1704814487 10.5000 2024-01-09 15:33:35 1704814415 10.5000 2024-01-09 15:32:29 1704814349 10.5000 2024-01-09 15:31:23 1704814283 10.6000 2024-01-09 15:30:11 1704814211 10.6000 2024-01-09 15:29:05 1704814145 10.6000 2024-01-09 15:27:53 1704814073 10.6000 2024-01-09 15:26:41 1704814001 10.6000 2024-01-09 15:25:35 1704813935 10.6000 2024-01-09 15:24:23 1704813863 10.6000 2024-01-09 15:23:17 1704813797 10.6000 2024-01-09 15:22:11 1704813731 10.6000 2024-01-09 15:20:59 1704813659 10.6000 2024-01-09 15:19:53 1704813593 10.6000 2024-01-09 15:18:41 1704813521 10.5000 2024-01-09 15:17:34 1704813454 10.5000 2024-01-09 15:16:22 1704813382 10.5000 2024-01-09 15:15:16 1704813316 10.5000 2024-01-09 15:14:10 1704813250 10.5000 2024-01-09 15:12:58 1704813178 10.5000 2024-01-09 15:11:52 1704813112 10.5000 2024-01-09 15:10:40 1704813040 10.5000 2024-01-09 15:09:34 1704812974 10.5000 2024-01-09 15:08:28 1704812908 10.5000 2024-01-09 15:07:16 1704812836 10.5000 2024-01-09 15:06:10 1704812770 10.5000 2024-01-09 15:04:58 1704812698 10.5000 2024-01-09 15:03:52 1704812632 10.5000 2024-01-09 15:02:40 1704812560 10.5000 2024-01-09 15:01:34 1704812494 10.5000 2024-01-09 15:00:28 1704812428 10.5000 2024-01-09 14:59:22 1704812362 10.5000 2024-01-09 14:58:10 1704812290 10.5000 2024-01-09 14:57:04 1704812224 10.5000 2024-01-09 14:55:58 1704812158 10.5000 2024-01-09 14:54:46 1704812086 10.5000 2024-01-09 13:37:58 1704807478 10.5000 2024-01-09 13:36:46 1704807406 10.5000 2024-01-09 13:35:40 1704807340 10.5000 2024-01-09 13:34:34 1704807274 10.5000 2024-01-09 13:33:22 1704807202 10.5000 2024-01-09 13:32:16 1704807136 10.5000 2024-01-09 13:31:10 1704807070 10.5000 2024-01-09 13:29:58 1704806998 10.5000 2024-01-09 13:28:52 1704806932 10.5000 2024-01-09 13:27:46 1704806866 10.5000 2024-01-09 13:26:30 1704806790 10.5000 2024-01-09 13:25:24 1704806724 10.5000 2024-01-09 13:24:18 1704806658 10.5000 2024-01-09 13:22:51 1704806571 10.5000 2024-01-09 13:21:45 1704806505 10.5000 2024-01-09 13:20:33 1704806433 10.6000 2024-01-09 13:19:27 1704806367 10.6000 2024-01-09 13:18:09 1704806289 10.6000 2024-01-09 13:17:03 1704806223 10.6000 2024-01-09 13:15:57 1704806157 10.6000 2024-01-09 13:14:45 1704806085 10.6000 2024-01-09 13:13:39 1704806019 10.6000 2024-01-09 13:12:33 1704805953 10.6000 2024-01-09 13:11:21 1704805881 10.6000 2024-01-09 13:10:15 1704805815 10.6000 2024-01-09 13:09:09 1704805749 10.6000 2024-01-09 13:07:57 1704805677 10.6000 2024-01-09 13:06:42 1704805602 10.6000 2024-01-09 13:05:36 1704805536 10.6000 2024-01-09 13:04:24 1704805464 10.5000 2024-01-09 13:03:18 1704805398 10.5000 2024-01-09 13:02:12 1704805332 10.5000 2024-01-09 13:01:00 1704805260 10.5000 2024-01-09 12:57:46 1704805066 10.5000 2024-01-09 12:56:40 1704805000 10.5000 2024-01-09 12:55:28 1704804928 10.5000 2024-01-09 12:54:16 1704804856 10.5000 2024-01-09 12:53:04 1704804784 10.5000 2024-01-09 12:51:58 1704804718 10.5000 2024-01-09 12:50:46 1704804646 10.5000 2024-01-09 12:49:39 1704804579 10.5000 2024-01-09 12:47:13 1704804433 10.5000 2024-01-09 12:46:01 1704804361 10.5000 2024-01-09 12:44:55 1704804295 10.5000 2024-01-09 12:43:43 1704804223 10.5000 2024-01-09 12:42:37 1704804157 10.5000 2024-01-09 12:41:31 1704804091 10.5000 2024-01-09 12:40:19 1704804019 10.5000 2024-01-09 12:39:13 1704803953 10.5000 2024-01-09 12:38:07 1704803887 10.5000 2024-01-09 12:36:55 1704803815 10.5000 2024-01-09 12:33:59 1704803639 10.6000 2024-01-09 12:32:53 1704803573 10.6000 2024-01-09 12:31:41 1704803501 10.6000 2024-01-09 12:30:35 1704803435 10.6000 2024-01-09 12:29:23 1704803363 10.6000 2024-01-09 12:28:17 1704803297 10.6000 2024-01-09 12:27:05 1704803225 10.6000 2024-01-09 12:25:59 1704803159 10.6000 2024-01-09 12:24:53 1704803093 10.6000 2024-01-09 12:23:41 1704803021 10.6000 2024-01-09 12:22:35 1704802955 10.6000 2024-01-09 12:21:23 1704802883 10.6000 2024-01-09 12:20:17 1704802817 10.6000 2024-01-09 12:19:11 1704802751 10.5000 2024-01-09 12:17:59 1704802679 10.5000 2024-01-09 12:16:53 1704802613 10.5000 2024-01-09 12:15:41 1704802541 10.5000 2024-01-09 12:14:35 1704802475 10.5000 2024-01-09 12:13:23 1704802403 10.5000 2024-01-09 12:12:17 1704802337 10.5000 2024-01-09 12:11:05 1704802265 10.5000 2024-01-09 12:09:59 1704802199 10.5000 2024-01-09 12:08:47 1704802127 10.5000 2024-01-09 12:07:41 1704802061 10.5000 2024-01-09 12:06:29 1704801989 10.5000 2024-01-09 12:05:23 1704801923 10.5000 2024-01-09 12:04:17 1704801857 10.5000 2024-01-09 12:03:05 1704801785 10.5000 2024-01-09 12:01:58 1704801718 10.5000 2024-01-09 12:00:46 1704801646 10.5000 2024-01-09 11:59:40 1704801580 10.5000 2024-01-09 11:58:28 1704801508 10.5000 2024-01-09 11:57:22 1704801442 10.5000 2024-01-09 11:56:10 1704801370 10.5000 2024-01-09 11:55:04 1704801304 10.5000 2024-01-09 11:53:58 1704801238 10.5000 2024-01-09 11:52:46 1704801166 10.5000 2024-01-09 11:51:40 1704801100 10.5000 2024-01-09 11:50:28 1704801028 10.5000 2024-01-09 11:49:22 1704800962 10.6000 2024-01-09 11:48:10 1704800890 10.6000 2024-01-09 11:47:04 1704800824 10.6000 2024-01-09 11:45:52 1704800752 10.6000 2024-01-09 11:44:46 1704800686 10.6000 2024-01-09 11:43:34 1704800614 10.6000 2024-01-09 11:42:28 1704800548 10.6000 2024-01-09 11:41:16 1704800476 10.6000 2024-01-09 11:40:10 1704800410 10.6000 2024-01-09 11:38:58 1704800338 10.6000 2024-01-09 11:37:52 1704800272 10.6000 2024-01-09 11:36:46 1704800206 10.6000 2024-01-09 11:35:34 1704800134 10.6000 2024-01-09 11:34:28 1704800068 10.6000 2024-01-09 11:33:22 1704800002 10.5000 2024-01-09 11:32:10 1704799930 10.5000 2024-01-09 11:31:04 1704799864 10.5000 2024-01-09 11:29:58 1704799798 10.5000 2024-01-09 11:28:52 1704799732 10.5000 2024-01-09 11:27:40 1704799660 10.5000 2024-01-09 11:26:34 1704799594 10.5000 2024-01-09 11:25:28 1704799528 10.5000 2024-01-09 11:24:16 1704799456 10.5000 2024-01-09 11:23:10 1704799390 10.5000 2024-01-09 11:22:04 1704799324 10.5000 2024-01-09 11:20:52 1704799252 10.5000 2024-01-09 11:19:46 1704799186 10.5000 2024-01-09 11:18:40 1704799120 10.5000 2024-01-09 11:17:28 1704799048 10.5000 2024-01-09 11:16:22 1704798982 10.5000 2024-01-09 11:15:10 1704798910 10.5000 2024-01-09 11:14:04 1704798844 10.5000 2024-01-09 11:12:51 1704798771 10.5000 2024-01-09 11:11:45 1704798705 10.5000 2024-01-09 11:10:39 1704798639 10.5000 2024-01-09 11:09:27 1704798567 10.5000 2024-01-09 11:08:21 1704798501 10.5000 2024-01-09 11:07:09 1704798429 10.5000 2024-01-09 11:06:03 1704798363 10.5000 2024-01-09 11:04:57 1704798297 10.5000 2024-01-09 11:03:51 1704798231 10.6000 2024-01-09 11:02:39 1704798159 10.6000 2024-01-09 11:01:33 1704798093 10.6000 2024-01-09 11:00:21 1704798021 10.6000 2024-01-09 10:59:15 1704797955 10.6000 2024-01-09 10:58:09 1704797889 10.6000 2024-01-09 10:57:03 1704797823 10.6000 2024-01-09 10:55:57 1704797757 10.6000 2024-01-09 10:54:45 1704797685 10.6000 2024-01-09 10:53:39 1704797619 10.6000 2024-01-09 10:52:27 1704797547 10.6000 2024-01-09 10:51:21 1704797481 10.6000 2024-01-09 10:50:09 1704797409 10.6000 2024-01-09 10:49:03 1704797343 10.6000 2024-01-09 10:47:51 1704797271 10.6000 2024-01-09 10:46:45 1704797205 10.6000 2024-01-09 10:45:39 1704797139 10.5000 2024-01-09 10:44:27 1704797067 10.5000 2024-01-09 10:43:21 1704797001 10.5000 2024-01-09 10:42:15 1704796935 10.5000 2024-01-09 10:41:03 1704796863 10.5000 2024-01-09 10:39:57 1704796797 10.5000 2024-01-09 10:38:51 1704796731 10.5000 2024-01-09 10:37:45 1704796665 10.5000 2024-01-09 10:36:33 1704796593 10.5000 2024-01-09 10:35:27 1704796527 10.5000 2024-01-09 10:34:21 1704796461 10.5000 2024-01-09 10:33:09 1704796389 10.5000 2024-01-09 10:32:03 1704796323 10.5000 2024-01-09 10:30:57 1704796257 10.5000 2024-01-09 10:29:51 1704796191 10.5000 2024-01-09 10:28:39 1704796119 10.5000 2024-01-09 10:27:33 1704796053 10.5000 2024-01-09 10:26:27 1704795987 10.5000 2024-01-09 10:25:21 1704795921 10.5000 2024-01-09 10:24:09 1704795849 10.5000 2024-01-09 10:23:03 1704795783 10.6000 2024-01-09 10:21:51 1704795711 10.6000 2024-01-09 10:20:44 1704795644 10.6000 2024-01-09 10:19:38 1704795578 10.6000 2024-01-09 10:18:26 1704795506 10.6000 2024-01-09 10:17:20 1704795440 10.6000 2024-01-09 10:16:14 1704795374 10.6000 2024-01-09 10:15:02 1704795302 10.6000 2024-01-09 10:13:56 1704795236 10.6000 2024-01-09 10:12:44 1704795164 10.6000 2024-01-09 10:11:38 1704795098 10.6000 2024-01-09 10:10:32 1704795032 10.6000 2024-01-09 10:09:26 1704794966 10.6000 2024-01-09 10:08:14 1704794894 10.6000 2024-01-09 10:07:08 1704794828 10.6000 2024-01-09 10:06:02 1704794762 10.6000 2024-01-09 10:04:50 1704794690 10.6000 2024-01-09 10:03:44 1704794624 10.6000 2024-01-09 10:02:38 1704794558 10.6000 2024-01-09 10:01:26 1704794486 10.5000 2024-01-09 10:00:20 1704794420 10.5000 2024-01-09 09:59:14 1704794354 10.5000 2024-01-09 09:58:02 1704794282 10.5000 2024-01-09 09:56:56 1704794216 10.5000 2024-01-09 09:55:50 1704794150 10.5000 2024-01-09 09:54:38 1704794078 10.5000 2024-01-09 09:53:32 1704794012 10.5000 2024-01-09 09:52:26 1704793946 10.5000 2024-01-09 09:51:14 1704793874 10.5000 2024-01-09 09:50:08 1704793808 10.5000 2024-01-09 09:49:02 1704793742 10.5000 2024-01-09 09:47:50 1704793670 10.5000 2024-01-09 09:46:44 1704793604 10.5000 2024-01-09 09:45:38 1704793538 10.6000 2024-01-09 09:44:26 1704793466 10.6000 2024-01-09 09:43:20 1704793400 10.6000 2024-01-09 09:42:08 1704793328 10.6000 2024-01-09 09:41:02 1704793262 10.6000 2024-01-09 09:39:56 1704793196 10.6000 2024-01-09 09:38:44 1704793124 10.6000 2024-01-09 09:37:38 1704793058 10.6000 2024-01-09 09:36:32 1704792992 10.6000 2024-01-09 09:35:26 1704792926 10.6000 2024-01-09 09:34:14 1704792854 10.6000 2024-01-09 09:33:08 1704792788 10.6000 2024-01-09 09:32:02 1704792722 10.6000 2024-01-09 09:30:50 1704792650 10.6000 2024-01-09 09:29:44 1704792584 10.6000 2024-01-09 09:28:38 1704792518 10.6000 2024-01-09 09:27:25 1704792445 10.6000 2024-01-09 09:26:19 1704792379 10.6000 2024-01-09 09:25:07 1704792307 10.6000 2024-01-09 09:24:01 1704792241 10.6000 2024-01-09 09:22:55 1704792175 10.6000 2024-01-09 09:21:43 1704792103 10.6000 2024-01-09 09:20:37 1704792037 10.6000 2024-01-09 09:19:25 1704791965 10.5000 2024-01-09 09:18:19 1704791899 10.5000 2024-01-09 09:17:13 1704791833 10.5000 2024-01-09 09:16:01 1704791761 10.5000 2024-01-09 09:14:55 1704791695 10.5000 2024-01-09 09:13:43 1704791623 10.5000 2024-01-09 09:12:37 1704791557 10.5000 2024-01-09 09:11:31 1704791491 10.5000 2024-01-09 09:10:19 1704791419 10.5000 2024-01-09 09:09:13 1704791353 10.5000 2024-01-09 09:08:01 1704791281 10.5000 2024-01-09 09:06:55 1704791215 10.6000 2024-01-09 09:05:49 1704791149 10.6000 2024-01-09 09:04:37 1704791077 10.6000 2024-01-09 09:03:31 1704791011 10.6000 2024-01-09 09:02:25 1704790945 10.6000 2024-01-09 09:01:13 1704790873 10.6000 2024-01-09 09:00:06 1704790806 10.6000 2024-01-09 08:59:00 1704790740 10.6000 2024-01-09 08:57:48 1704790668 10.6000 2024-01-09 08:56:42 1704790602 10.6000 2024-01-09 08:55:30 1704790530 10.6000 2024-01-09 08:54:24 1704790464 10.6000 2024-01-09 08:53:18 1704790398 10.6000 2024-01-09 08:52:06 1704790326 10.6000 2024-01-09 08:51:00 1704790260 10.6000 2024-01-09 08:49:48 1704790188 10.6000 2024-01-09 08:48:42 1704790122 10.6000 2024-01-09 08:47:36 1704790056 10.6000 2024-01-09 08:46:24 1704789984 10.7000 2024-01-09 08:45:18 1704789918 10.6000 2024-01-09 08:44:12 1704789852 10.6000 2024-01-09 08:43:06 1704789786 10.6000 2024-01-09 08:42:00 1704789720 10.6000 2024-01-09 08:40:48 1704789648 10.5000 2024-01-09 08:39:42 1704789582 10.5000 2024-01-09 08:38:36 1704789516 10.5000 2024-01-09 08:37:30 1704789450 10.5000 2024-01-09 08:36:18 1704789378 10.5000 2024-01-09 08:35:12 1704789312 10.5000 2024-01-09 08:34:06 1704789246 10.5000 2024-01-09 08:32:54 1704789174 10.5000 2024-01-09 08:31:48 1704789108 10.5000 2024-01-09 08:30:42 1704789042 10.6000 2024-01-09 08:29:36 1704788976 10.6000 2024-01-09 08:28:24 1704788904 10.6000 2024-01-09 08:27:18 1704788838 10.6000 2024-01-09 08:26:12 1704788772 10.6000 2024-01-09 08:25:00 1704788700 10.6000 2024-01-09 08:23:54 1704788634 10.6000 2024-01-09 08:22:48 1704788568 10.6000 2024-01-09 08:21:36 1704788496 10.6000 2024-01-09 08:20:30 1704788430 10.6000 2024-01-09 08:19:24 1704788364 10.6000 2024-01-09 08:18:12 1704788292 10.6000 2024-01-09 08:17:06 1704788226 10.6000 2024-01-09 08:16:00 1704788160 10.6000 2024-01-09 08:14:54 1704788094 10.6000 2024-01-09 08:13:42 1704788022 10.6000 2024-01-09 08:12:36 1704787956 10.6000 2024-01-09 08:11:29 1704787889 10.6000 2024-01-09 08:10:17 1704787817 10.6000 2024-01-09 08:09:11 1704787751 10.7000 2024-01-09 08:07:59 1704787679 10.7000 2024-01-09 08:06:53 1704787613 10.7000 2024-01-09 08:05:47 1704787547 10.6000 2024-01-09 08:04:41 1704787481 10.6000 2024-01-09 08:03:29 1704787409 10.6000 2024-01-09 08:02:23 1704787343 10.6000 2024-01-09 08:01:17 1704787277 10.5000 2024-01-09 08:00:05 1704787205 10.5000 2024-01-09 07:58:59 1704787139 10.5000 2024-01-09 07:57:47 1704787067 10.5000 2024-01-09 07:56:41 1704787001 10.6000 2024-01-09 07:55:35 1704786935 10.6000 2024-01-09 07:54:23 1704786863 10.6000 2024-01-09 07:53:17 1704786797 10.6000 2024-01-09 07:52:11 1704786731 10.6000 2024-01-09 07:50:59 1704786659 10.6000 2024-01-09 07:49:53 1704786593 10.6000 2024-01-09 07:48:41 1704786521 10.6000 2024-01-09 07:47:35 1704786455 10.6000 2024-01-09 07:46:23 1704786383 10.6000 2024-01-09 07:45:11 1704786311 10.6000 2024-01-09 07:44:05 1704786245 10.6000 2024-01-09 07:42:59 1704786179 10.6000 2024-01-09 07:41:53 1704786113 10.6000 2024-01-09 07:40:41 1704786041 10.6000 2024-01-09 07:39:35 1704785975 10.6000 2024-01-09 07:38:29 1704785909 10.6000 2024-01-09 07:37:23 1704785843 10.6000 2024-01-09 07:36:11 1704785771 10.6000 2024-01-09 07:35:05 1704785705 10.6000 2024-01-09 07:33:59 1704785639 10.6000 2024-01-09 07:32:47 1704785567 10.7000 2024-01-09 07:31:41 1704785501 10.7000 2024-01-09 07:30:35 1704785435 10.7000 2024-01-09 07:29:29 1704785369 10.7000 2024-01-09 07:28:17 1704785297 10.7000 2024-01-09 07:27:11 1704785231 10.7000 2024-01-09 07:26:05 1704785165 10.7000 2024-01-09 07:24:59 1704785099 10.6000 2024-01-09 07:23:47 1704785027 10.6000 2024-01-09 07:22:41 1704784961 10.6000 2024-01-09 07:21:35 1704784895 10.6000 2024-01-09 07:20:28 1704784828 10.6000 2024-01-09 07:19:16 1704784756 10.6000 2024-01-09 07:18:10 1704784690 10.6000 2024-01-09 07:17:04 1704784624 10.6000 2024-01-09 07:15:52 1704784552 10.6000 2024-01-09 07:14:46 1704784486 10.6000 2024-01-09 07:13:34 1704784414 10.6000 2024-01-09 07:12:28 1704784348 10.6000 2024-01-09 07:11:16 1704784276 10.6000 2024-01-09 07:10:10 1704784210 10.6000 2024-01-09 07:08:58 1704784138 10.6000 2024-01-09 07:07:52 1704784072 10.6000 2024-01-09 07:06:40 1704784000 10.6000 2024-01-09 07:05:34 1704783934 10.6000 2024-01-09 07:04:28 1704783868 10.6000 2024-01-09 07:03:16 1704783796 10.6000 2024-01-09 07:02:10 1704783730 10.6000 2024-01-09 07:00:58 1704783658 10.6000 2024-01-09 06:59:52 1704783592 10.6000 2024-01-09 06:58:46 1704783526 10.6000 2024-01-09 06:57:34 1704783454 10.6000 2024-01-09 06:56:28 1704783388 10.6000 2024-01-09 06:55:16 1704783316 10.6000 2024-01-09 06:54:10 1704783250 10.7000 2024-01-09 06:53:04 1704783184 10.7000 2024-01-09 06:51:52 1704783112 10.7000 2024-01-09 06:50:46 1704783046 10.7000 2024-01-09 06:49:40 1704782980 10.7000 2024-01-09 06:48:28 1704782908 10.7000 2024-01-09 06:47:22 1704782842 10.7000 2024-01-09 06:46:16 1704782776 10.6000 2024-01-09 06:45:04 1704782704 10.6000 2024-01-09 06:43:58 1704782638 10.6000 2024-01-09 06:42:46 1704782566 10.6000 2024-01-09 06:41:40 1704782500 10.6000 2024-01-09 06:40:34 1704782434 10.6000 2024-01-09 06:39:22 1704782362 10.6000 2024-01-09 06:38:16 1704782296 10.6000 2024-01-09 06:37:10 1704782230 10.6000 2024-01-09 06:35:58 1704782158 10.6000 2024-01-09 06:34:52 1704782092 10.6000 2024-01-09 06:33:40 1704782020 10.6000 2024-01-09 06:32:34 1704781954 10.6000 2024-01-09 06:31:28 1704781888 10.6000 2024-01-09 06:30:22 1704781822 10.6000 2024-01-09 06:29:10 1704781750 10.6000 2024-01-09 06:27:58 1704781678 10.6000 2024-01-09 06:26:51 1704781611 10.6000 2024-01-09 06:25:45 1704781545 10.6000 2024-01-09 06:24:33 1704781473 10.6000 2024-01-09 06:23:27 1704781407 10.6000 2024-01-09 06:22:21 1704781341 10.6000 2024-01-09 06:21:15 1704781275 10.6000 2024-01-09 06:20:03 1704781203 10.6000 2024-01-09 06:18:57 1704781137 10.6000 2024-01-09 06:17:51 1704781071 10.7000 2024-01-09 06:16:45 1704781005 10.7000 2024-01-09 06:15:33 1704780933 10.7000 2024-01-09 06:14:27 1704780867 10.7000 2024-01-09 06:13:21 1704780801 10.7000 2024-01-09 06:12:09 1704780729 10.7000 2024-01-09 06:11:03 1704780663 10.7000 2024-01-09 06:09:57 1704780597 10.7000 2024-01-09 06:08:45 1704780525 10.7000 2024-01-09 06:07:39 1704780459 10.7000 2024-01-09 06:06:33 1704780393 10.6000 2024-01-09 06:05:21 1704780321 10.6000 2024-01-09 06:04:15 1704780255 10.6000 2024-01-09 06:03:03 1704780183 10.6000 2024-01-09 06:01:57 1704780117 10.6000 2024-01-09 06:00:51 1704780051 10.6000 2024-01-09 05:59:39 1704779979 10.6000 2024-01-09 05:58:33 1704779913 10.6000 2024-01-09 05:57:27 1704779847 10.6000 2024-01-09 05:56:15 1704779775 10.6000 2024-01-09 05:55:09 1704779709 10.6000 2024-01-09 05:53:57 1704779637 10.6000 2024-01-09 05:52:51 1704779571 10.6000 2024-01-09 05:51:45 1704779505 10.6000 2024-01-09 05:50:33 1704779433 10.6000 2024-01-09 05:49:27 1704779367 10.6000 2024-01-09 05:48:21 1704779301 10.6000 2024-01-09 05:47:09 1704779229 10.6000 2024-01-09 05:46:03 1704779163 10.6000 2024-01-09 05:44:57 1704779097 10.6000 2024-01-09 05:43:45 1704779025 10.6000 2024-01-09 05:42:39 1704778959 10.7000 2024-01-09 05:41:33 1704778893 10.7000 2024-01-09 05:40:21 1704778821 10.7000 2024-01-09 05:39:15 1704778755 10.7000 2024-01-09 05:38:08 1704778688 10.7000 2024-01-09 05:36:56 1704778616 10.7000 2024-01-09 05:35:50 1704778550 10.7000 2024-01-09 05:34:38 1704778478 10.7000 2024-01-09 05:33:32 1704778412 10.7000 2024-01-09 05:32:26 1704778346 10.7000 2024-01-09 05:31:14 1704778274 10.7000 2024-01-09 05:30:08 1704778208 10.7000 2024-01-09 05:28:56 1704778136 10.7000 2024-01-09 05:27:50 1704778070 10.7000 2024-01-09 05:26:44 1704778004 10.6000 2024-01-09 05:25:38 1704777938 10.6000 2024-01-09 05:24:26 1704777866 10.6000 2024-01-09 05:23:20 1704777800 10.6000 2024-01-09 05:22:14 1704777734 10.6000 2024-01-09 05:21:08 1704777668 10.6000 2024-01-09 05:19:56 1704777596 10.6000 2024-01-09 05:18:50 1704777530 10.6000 2024-01-09 05:17:44 1704777464 10.6000 2024-01-09 05:16:38 1704777398 10.6000 2024-01-09 05:15:26 1704777326 10.6000 2024-01-09 05:14:20 1704777260 10.6000 2024-01-09 05:13:14 1704777194 10.6000 2024-01-09 05:12:08 1704777128 10.6000 2024-01-09 05:10:56 1704777056 10.6000 2024-01-09 05:09:50 1704776990 10.6000 2024-01-09 05:08:38 1704776918 10.6000 2024-01-09 05:07:32 1704776852 10.6000 2024-01-09 05:06:26 1704776786 10.7000 2024-01-09 05:05:20 1704776720 10.7000 2024-01-09 05:04:08 1704776648 10.7000 2024-01-09 05:03:02 1704776582 10.7000 2024-01-09 05:01:56 1704776516 10.7000 2024-01-09 05:00:44 1704776444 10.7000 2024-01-09 04:59:38 1704776378 10.7000 2024-01-09 04:58:26 1704776306 10.7000 2024-01-09 04:57:20 1704776240 10.7000 2024-01-09 04:56:14 1704776174 10.7000 2024-01-09 04:55:02 1704776102 10.7000 2024-01-09 04:53:56 1704776036 10.7000 2024-01-09 04:52:50 1704775970 10.7000 2024-01-09 04:51:44 1704775904 10.7000 2024-01-09 04:50:32 1704775832 10.7000 2024-01-09 04:49:26 1704775766 10.7000 2024-01-09 04:48:13 1704775693 10.7000 2024-01-09 04:47:07 1704775627 10.7000 2024-01-09 04:45:55 1704775555 10.6000 2024-01-09 04:44:49 1704775489 10.6000 2024-01-09 04:43:37 1704775417 10.6000 2024-01-09 04:42:31 1704775351 10.6000 2024-01-09 04:41:25 1704775285 10.6000 2024-01-09 04:40:13 1704775213 10.6000 2024-01-09 04:39:07 1704775147 10.6000 2024-01-09 04:37:55 1704775075 10.6000 2024-01-09 04:36:49 1704775009 10.6000 2024-01-09 04:35:37 1704774937 10.6000 2024-01-09 04:34:31 1704774871 10.6000 2024-01-09 04:33:25 1704774805 10.6000 2024-01-09 04:32:13 1704774733 10.6000 2024-01-09 04:31:07 1704774667 10.6000 2024-01-09 04:29:55 1704774595 10.6000 2024-01-09 04:28:49 1704774529 10.7000 2024-01-09 04:27:37 1704774457 10.7000 2024-01-09 04:26:31 1704774391 10.7000 2024-01-09 04:25:19 1704774319 10.7000 2024-01-09 04:24:13 1704774253 10.7000 2024-01-09 04:23:01 1704774181 10.7000 2024-01-09 04:21:55 1704774115 10.7000 2024-01-09 04:20:43 1704774043 10.7000 2024-01-09 04:19:31 1704773971 10.7000 2024-01-09 04:18:25 1704773905 10.7000 2024-01-09 04:17:19 1704773839 10.7000 2024-01-09 04:16:07 1704773767 10.7000 2024-01-09 04:15:01 1704773701 10.7000 2024-01-09 04:13:49 1704773629 10.7000 2024-01-09 04:12:43 1704773563 10.7000 2024-01-09 04:11:31 1704773491 10.7000 2024-01-09 04:10:19 1704773419 10.7000 2024-01-09 04:09:13 1704773353 10.7000 2024-01-09 04:08:07 1704773287 10.7000 2024-01-09 04:06:55 1704773215 10.7000 2024-01-09 04:05:49 1704773149 10.6000 2024-01-09 04:04:37 1704773077 10.6000 2024-01-09 04:03:31 1704773011 10.6000 2024-01-09 04:02:25 1704772945 10.6000 2024-01-09 04:01:13 1704772873 10.6000 2024-01-09 04:00:07 1704772807 10.6000 2024-01-09 03:58:55 1704772735 10.6000 2024-01-09 03:57:49 1704772669 10.6000 2024-01-09 03:56:37 1704772597 10.6000 2024-01-09 03:55:30 1704772530 10.6000 2024-01-09 03:54:24 1704772464 10.6000 2024-01-09 03:53:12 1704772392 10.6000 2024-01-09 03:52:06 1704772326 10.7000 2024-01-09 03:50:54 1704772254 10.7000 2024-01-09 03:49:48 1704772188 10.7000 2024-01-09 03:48:36 1704772116 10.7000 2024-01-09 03:47:30 1704772050 10.7000 2024-01-09 03:46:24 1704771984 10.7000 2024-01-09 03:45:12 1704771912 10.7000 2024-01-09 03:44:06 1704771846 10.7000 2024-01-09 03:42:54 1704771774 10.7000 2024-01-09 03:41:48 1704771708 10.7000 2024-01-09 03:40:36 1704771636 10.7000 2024-01-09 03:39:30 1704771570 10.7000 2024-01-09 03:38:24 1704771504 10.7000 2024-01-09 03:37:12 1704771432 10.7000 2024-01-09 03:36:06 1704771366 10.7000 2024-01-09 03:35:00 1704771300 10.7000 2024-01-09 03:33:48 1704771228 10.7000 2024-01-09 03:32:42 1704771162 10.7000 2024-01-09 03:31:36 1704771096 10.8000 2024-01-09 03:30:24 1704771024 10.7000 2024-01-09 03:29:18 1704770958 10.7000 2024-01-09 03:28:06 1704770886 10.7000 2024-01-09 03:27:00 1704770820 10.7000 2024-01-09 03:25:54 1704770754 10.6000 2024-01-09 03:24:42 1704770682 10.6000 2024-01-09 03:23:36 1704770616 10.6000 2024-01-09 03:22:30 1704770550 10.6000 2024-01-09 03:21:24 1704770484 10.6000 2024-01-09 03:20:12 1704770412 10.6000 2024-01-09 03:19:06 1704770346 10.6000 2024-01-09 03:18:00 1704770280 10.7000 2024-01-09 03:16:54 1704770214 10.7000 2024-01-09 03:15:42 1704770142 10.7000 2024-01-09 03:14:36 1704770076 10.7000 2024-01-09 03:13:30 1704770010 10.7000 2024-01-09 03:12:18 1704769938 10.7000 2024-01-09 03:11:12 1704769872 10.7000 2024-01-09 03:10:06 1704769806 10.7000 2024-01-09 03:08:54 1704769734 10.7000 2024-01-09 03:07:48 1704769668 10.7000 2024-01-09 03:06:42 1704769602 10.7000 2024-01-09 03:05:36 1704769536 10.7000 2024-01-09 03:04:23 1704769463 10.7000 2024-01-09 03:03:17 1704769397 10.7000 2024-01-09 03:02:11 1704769331 10.7000 2024-01-09 03:00:59 1704769259 10.7000 2024-01-09 02:59:53 1704769193 10.7000 2024-01-09 02:58:41 1704769121 10.7000 2024-01-09 02:57:35 1704769055 10.7000 2024-01-09 02:56:29 1704768989 10.7000 2024-01-09 02:55:17 1704768917 10.8000 2024-01-09 02:54:11 1704768851 10.8000 2024-01-09 02:53:05 1704768785 10.8000 2024-01-09 02:51:59 1704768719 10.8000 2024-01-09 02:50:47 1704768647 10.8000 2024-01-09 02:49:41 1704768581 10.7000 2024-01-09 02:48:29 1704768509 10.7000 2024-01-09 02:47:23 1704768443 10.7000 2024-01-09 02:46:17 1704768377 10.7000 2024-01-09 02:45:05 1704768305 10.6000 2024-01-09 02:43:59 1704768239 10.6000 2024-01-09 02:42:47 1704768167 10.6000 2024-01-09 02:41:41 1704768101 10.7000 2024-01-09 02:40:35 1704768035 10.7000 2024-01-09 02:39:23 1704767963 10.7000 2024-01-09 02:38:17 1704767897 10.7000 2024-01-09 02:37:11 1704767831 10.7000 2024-01-09 02:36:05 1704767765 10.7000 2024-01-09 02:34:53 1704767693 10.7000 2024-01-09 02:33:47 1704767627 10.7000 2024-01-09 02:32:41 1704767561 10.7000 2024-01-09 02:31:35 1704767495 10.7000 2024-01-09 02:30:23 1704767423 10.7000 2024-01-09 02:29:17 1704767357 10.7000 2024-01-09 02:28:05 1704767285 10.7000 2024-01-09 02:26:59 1704767219 10.7000 2024-01-09 02:25:47 1704767147 10.7000 2024-01-09 02:24:41 1704767081 10.7000 2024-01-09 02:23:35 1704767015 10.7000 2024-01-09 02:22:29 1704766949 10.7000 2024-01-09 02:21:17 1704766877 10.7000 2024-01-09 02:20:10 1704766810 10.7000 2024-01-09 02:19:04 1704766744 10.7000 2024-01-09 02:17:52 1704766672 10.8000 2024-01-09 02:16:46 1704766606 10.8000 2024-01-09 02:15:34 1704766534 10.8000 2024-01-09 02:14:28 1704766468 10.8000 2024-01-09 02:13:22 1704766402 10.8000 2024-01-09 02:12:16 1704766336 10.8000 2024-01-09 02:11:04 1704766264 10.8000 2024-01-09 02:09:58 1704766198 10.7000 2024-01-09 02:08:46 1704766126 10.7000 2024-01-09 02:07:40 1704766060 10.7000 2024-01-09 02:06:34 1704765994 10.7000 2024-01-09 02:05:28 1704765928 10.7000 2024-01-09 02:04:22 1704765862 10.7000 2024-01-09 02:03:10 1704765790 10.7000 2024-01-09 02:02:04 1704765724 10.7000 2024-01-09 02:00:58 1704765658 10.7000 2024-01-09 01:59:46 1704765586 10.7000 2024-01-09 01:58:40 1704765520 10.7000 2024-01-09 01:57:34 1704765454 10.7000 2024-01-09 01:56:22 1704765382 10.7000 2024-01-09 01:55:16 1704765316 10.7000 2024-01-09 01:54:10 1704765250 10.7000 2024-01-09 01:52:58 1704765178 10.7000 2024-01-09 01:51:52 1704765112 10.7000 2024-01-09 01:50:46 1704765046 10.7000 2024-01-09 01:49:34 1704764974 10.7000 2024-01-09 01:48:28 1704764908 10.7000 2024-01-09 01:47:16 1704764836 10.7000 2024-01-09 01:46:10 1704764770 10.7000 2024-01-09 01:44:58 1704764698 10.7000 2024-01-09 01:43:52 1704764632 10.7000 2024-01-09 01:42:46 1704764566 10.7000 2024-01-09 01:41:34 1704764494 10.7000 2024-01-09 01:40:28 1704764428 10.8000 2024-01-09 01:39:22 1704764362 10.8000 2024-01-09 01:38:16 1704764296 10.8000 2024-01-09 01:37:04 1704764224 10.8000 2024-01-09 01:35:58 1704764158 10.8000 2024-01-09 01:34:52 1704764092 10.8000 2024-01-09 01:33:40 1704764020 10.8000 2024-01-09 01:32:34 1704763954 10.8000 2024-01-09 01:31:22 1704763882 10.8000 2024-01-09 01:30:16 1704763816 10.7000 2024-01-09 01:29:03 1704763743 10.7000 2024-01-09 01:27:57 1704763677 10.7000 2024-01-09 01:26:51 1704763611 10.7000 2024-01-09 01:25:39 1704763539 10.7000 2024-01-09 01:24:33 1704763473 10.7000 2024-01-09 01:23:27 1704763407 10.7000 2024-01-09 01:22:15 1704763335 10.7000 2024-01-09 01:21:09 1704763269 10.7000 2024-01-09 01:20:03 1704763203 10.7000 2024-01-09 01:18:51 1704763131 10.7000 2024-01-09 01:17:45 1704763065 10.7000 2024-01-09 01:16:39 1704762999 10.7000 2024-01-09 01:15:27 1704762927 10.7000 2024-01-09 01:14:21 1704762861 10.7000 2024-01-09 01:13:15 1704762795 10.7000 2024-01-09 01:12:03 1704762723 10.7000 2024-01-09 01:10:57 1704762657 10.7000 2024-01-09 01:09:45 1704762585 10.7000 2024-01-09 01:08:39 1704762519 10.7000 2024-01-09 01:07:33 1704762453 10.7000 2024-01-09 01:06:21 1704762381 10.7000 2024-01-09 01:05:15 1704762315 10.7000 2024-01-09 01:04:03 1704762243 10.7000 2024-01-09 01:02:57 1704762177 10.8000 2024-01-09 01:01:45 1704762105 10.8000 2024-01-09 01:00:39 1704762039 10.8000 2024-01-09 00:59:27 1704761967 10.8000 2024-01-09 00:58:21 1704761901 10.8000 2024-01-09 00:57:09 1704761829 10.8000 2024-01-09 00:56:03 1704761763 10.8000 2024-01-09 00:54:57 1704761697 10.8000 2024-01-09 00:53:51 1704761631 10.8000 2024-01-09 00:52:39 1704761559 10.8000 2024-01-09 00:51:33 1704761493 10.7000 2024-01-09 00:50:21 1704761421 10.7000 2024-01-09 00:49:09 1704761349 10.7000 2024-01-09 00:48:03 1704761283 10.7000 2024-01-09 00:46:57 1704761217 10.7000 2024-01-09 00:45:45 1704761145 10.7000 2024-01-09 00:44:39 1704761079 10.7000 2024-01-09 00:43:27 1704761007 10.7000 2024-01-09 00:42:21 1704760941 10.7000 2024-01-09 00:41:09 1704760869 10.7000 2024-01-09 00:40:02 1704760802 10.7000 2024-01-09 00:38:50 1704760730 10.7000 2024-01-09 00:37:44 1704760664 10.7000 2024-01-09 00:36:38 1704760598 10.7000 2024-01-09 00:35:26 1704760526 10.7000 2024-01-09 00:34:20 1704760460 10.7000 2024-01-09 00:33:08 1704760388 10.7000 2024-01-09 00:32:02 1704760322 10.7000 2024-01-09 00:30:50 1704760250 10.7000 2024-01-09 00:29:44 1704760184 10.7000 2024-01-09 00:28:38 1704760118 10.7000 2024-01-09 00:27:26 1704760046 10.8000 2024-01-09 00:26:20 1704759980 10.8000 2024-01-09 00:25:08 1704759908 10.8000 2024-01-09 00:24:02 1704759842 10.8000 2024-01-09 00:22:56 1704759776 10.8000 2024-01-09 00:21:44 1704759704 10.8000 2024-01-09 00:20:32 1704759632 10.8000 2024-01-09 00:19:26 1704759566 10.8000 2024-01-09 00:18:20 1704759500 10.8000 2024-01-09 00:17:08 1704759428 10.8000 2024-01-09 00:16:02 1704759362 10.8000 2024-01-09 00:14:50 1704759290 10.8000 2024-01-09 00:13:44 1704759224 10.8000 2024-01-09 00:12:38 1704759158 10.7000 2024-01-09 00:11:26 1704759086 10.7000 2024-01-09 00:10:20 1704759020 10.7000 2024-01-09 00:09:08 1704758948 10.7000 2024-01-09 00:08:02 1704758882 10.7000 2024-01-09 00:06:56 1704758816 10.7000 2024-01-09 00:05:44 1704758744 10.7000 2024-01-09 00:04:32 1704758672 10.7000 2024-01-09 00:03:26 1704758606 10.7000 2024-01-09 00:02:20 1704758540 10.7000 2024-01-09 00:01:08 1704758468 10.7000 2024-01-09 00:00:02 1704758402 10.7000