#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:00 1705103940 10.5000 2024-01-12 23:57:54 1705103874 10.5000 2024-01-12 23:56:48 1705103808 10.5000 2024-01-12 23:55:36 1705103736 10.5000 2024-01-12 23:54:30 1705103670 10.5000 2024-01-12 23:53:18 1705103598 10.5000 2024-01-12 23:52:11 1705103531 10.5000 2024-01-12 23:51:05 1705103465 10.5000 2024-01-12 23:49:59 1705103399 10.5000 2024-01-12 23:48:47 1705103327 10.5000 2024-01-12 23:47:41 1705103261 10.5000 2024-01-12 23:46:35 1705103195 10.5000 2024-01-12 23:45:23 1705103123 10.5000 2024-01-12 23:44:17 1705103057 10.5000 2024-01-12 23:43:05 1705102985 10.5000 2024-01-12 23:41:59 1705102919 10.5000 2024-01-12 23:40:53 1705102853 10.5000 2024-01-12 23:39:47 1705102787 10.5000 2024-01-12 23:38:35 1705102715 10.5000 2024-01-12 23:37:29 1705102649 10.5000 2024-01-12 23:36:23 1705102583 10.5000 2024-01-12 23:35:17 1705102517 10.5000 2024-01-12 23:34:11 1705102451 10.5000 2024-01-12 23:33:05 1705102385 10.5000 2024-01-12 23:31:53 1705102313 10.5000 2024-01-12 23:30:47 1705102247 10.5000 2024-01-12 23:29:41 1705102181 10.5000 2024-01-12 23:28:35 1705102115 10.5000 2024-01-12 23:27:23 1705102043 10.5000 2024-01-12 23:26:17 1705101977 10.5000 2024-01-12 23:25:11 1705101911 10.5000 2024-01-12 23:24:05 1705101845 10.5000 2024-01-12 23:22:53 1705101773 10.5000 2024-01-12 23:21:47 1705101707 10.5000 2024-01-12 23:20:41 1705101641 10.5000 2024-01-12 23:19:35 1705101575 10.5000 2024-01-12 23:18:23 1705101503 10.5000 2024-01-12 23:17:17 1705101437 10.5000 2024-01-12 23:16:11 1705101371 10.5000 2024-01-12 23:14:59 1705101299 10.5000 2024-01-12 23:13:53 1705101233 10.5000 2024-01-12 23:12:41 1705101161 10.5000 2024-01-12 23:11:35 1705101095 10.5000 2024-01-12 23:10:29 1705101029 10.5000 2024-01-12 23:09:17 1705100957 10.5000 2024-01-12 23:08:11 1705100891 10.5000 2024-01-12 23:07:05 1705100825 10.5000 2024-01-12 23:05:53 1705100753 10.5000 2024-01-12 23:04:47 1705100687 10.5000 2024-01-12 23:03:41 1705100621 10.5000 2024-01-12 23:02:29 1705100549 10.5000 2024-01-12 23:01:22 1705100482 10.5000 2024-01-12 23:00:10 1705100410 10.5000 2024-01-12 22:59:04 1705100344 10.5000 2024-01-12 22:57:58 1705100278 10.5000 2024-01-12 22:56:52 1705100212 10.5000 2024-01-12 22:55:40 1705100140 10.5000 2024-01-12 22:54:34 1705100074 10.5000 2024-01-12 22:53:28 1705100008 10.5000 2024-01-12 22:52:16 1705099936 10.5000 2024-01-12 22:51:10 1705099870 10.5000 2024-01-12 22:50:04 1705099804 10.5000 2024-01-12 22:48:58 1705099738 10.5000 2024-01-12 22:47:46 1705099666 10.5000 2024-01-12 22:46:40 1705099600 10.5000 2024-01-12 22:45:34 1705099534 10.5000 2024-01-12 22:44:22 1705099462 10.5000 2024-01-12 22:43:16 1705099396 10.5000 2024-01-12 22:42:04 1705099324 10.5000 2024-01-12 22:40:58 1705099258 10.5000 2024-01-12 22:39:52 1705099192 10.5000 2024-01-12 22:38:46 1705099126 10.5000 2024-01-12 22:37:34 1705099054 10.5000 2024-01-12 22:36:22 1705098982 10.5000 2024-01-12 22:35:16 1705098916 10.5000 2024-01-12 22:34:10 1705098850 10.5000 2024-01-12 22:32:58 1705098778 10.5000 2024-01-12 22:31:52 1705098712 10.5000 2024-01-12 22:30:46 1705098646 10.5000 2024-01-12 22:29:34 1705098574 10.5000 2024-01-12 22:28:28 1705098508 10.5000 2024-01-12 22:27:22 1705098442 10.5000 2024-01-12 22:26:10 1705098370 10.5000 2024-01-12 22:25:04 1705098304 10.5000 2024-01-12 22:23:58 1705098238 10.5000 2024-01-12 22:22:52 1705098172 10.5000 2024-01-12 22:21:40 1705098100 10.5000 2024-01-12 22:20:34 1705098034 10.5000 2024-01-12 22:19:22 1705097962 10.5000 2024-01-12 22:18:16 1705097896 10.5000 2024-01-12 22:17:10 1705097830 10.5000 2024-01-12 22:15:58 1705097758 10.5000 2024-01-12 22:14:52 1705097692 10.5000 2024-01-12 22:13:40 1705097620 10.5000 2024-01-12 22:12:33 1705097553 10.5000 2024-01-12 22:11:27 1705097487 10.5000 2024-01-12 22:10:21 1705097421 10.5000 2024-01-12 22:09:15 1705097355 10.5000 2024-01-12 22:08:03 1705097283 10.5000 2024-01-12 22:06:57 1705097217 10.5000 2024-01-12 22:05:51 1705097151 10.5000 2024-01-12 22:04:39 1705097079 10.5000 2024-01-12 22:03:33 1705097013 10.5000 2024-01-12 22:02:27 1705096947 10.5000 2024-01-12 22:01:21 1705096881 10.5000 2024-01-12 22:00:09 1705096809 10.5000 2024-01-12 21:59:03 1705096743 10.5000 2024-01-12 21:57:57 1705096677 10.5000 2024-01-12 21:56:51 1705096611 10.5000 2024-01-12 21:55:45 1705096545 10.5000 2024-01-12 21:54:33 1705096473 10.5000 2024-01-12 21:53:27 1705096407 10.5000 2024-01-12 21:52:21 1705096341 10.5000 2024-01-12 21:51:09 1705096269 10.5000 2024-01-12 21:50:03 1705096203 10.5000 2024-01-12 21:48:57 1705096137 10.5000 2024-01-12 21:47:45 1705096065 10.5000 2024-01-12 21:46:39 1705095999 10.5000 2024-01-12 21:45:33 1705095933 10.5000 2024-01-12 21:44:27 1705095867 10.5000 2024-01-12 21:43:15 1705095795 10.5000 2024-01-12 21:42:09 1705095729 10.5000 2024-01-12 21:40:57 1705095657 10.5000 2024-01-12 21:39:51 1705095591 10.5000 2024-01-12 21:38:45 1705095525 10.5000 2024-01-12 21:37:33 1705095453 10.5000 2024-01-12 21:36:27 1705095387 10.5000 2024-01-12 21:35:21 1705095321 10.5000 2024-01-12 21:34:09 1705095249 10.5000 2024-01-12 21:33:03 1705095183 10.5000 2024-01-12 21:31:51 1705095111 10.5000 2024-01-12 21:30:45 1705095045 10.5000 2024-01-12 21:29:39 1705094979 10.5000 2024-01-12 21:28:33 1705094913 10.5000 2024-01-12 21:27:27 1705094847 10.5000 2024-01-12 21:26:15 1705094775 10.5000 2024-01-12 21:25:09 1705094709 10.5000 2024-01-12 21:23:57 1705094637 10.5000 2024-01-12 21:22:51 1705094571 10.5000 2024-01-12 21:21:44 1705094504 10.5000 2024-01-12 21:20:38 1705094438 10.5000 2024-01-12 21:19:26 1705094366 10.5000 2024-01-12 21:18:20 1705094300 10.5000 2024-01-12 21:17:14 1705094234 10.5000 2024-01-12 21:16:02 1705094162 10.5000 2024-01-12 21:14:56 1705094096 10.5000 2024-01-12 21:13:44 1705094024 10.5000 2024-01-12 21:12:44 1705093964 10.5000 2024-01-12 21:11:32 1705093892 10.5000 2024-01-12 21:10:26 1705093826 10.5000 2024-01-12 21:09:20 1705093760 10.5000 2024-01-12 21:08:08 1705093688 10.5000 2024-01-12 21:07:02 1705093622 10.5000 2024-01-12 21:05:56 1705093556 10.5000 2024-01-12 21:04:44 1705093484 10.5000 2024-01-12 21:03:38 1705093418 10.5000 2024-01-12 21:02:32 1705093352 10.5000 2024-01-12 21:01:26 1705093286 10.5000 2024-01-12 21:00:14 1705093214 10.5000 2024-01-12 20:59:08 1705093148 10.5000 2024-01-12 20:58:02 1705093082 10.5000 2024-01-12 20:56:56 1705093016 10.5000 2024-01-12 20:55:44 1705092944 10.5000 2024-01-12 20:54:38 1705092878 10.5000 2024-01-12 20:53:32 1705092812 10.5000 2024-01-12 20:52:20 1705092740 10.5000 2024-01-12 20:51:14 1705092674 10.5000 2024-01-12 20:50:02 1705092602 10.5000 2024-01-12 20:48:56 1705092536 10.5000 2024-01-12 20:47:50 1705092470 10.5000 2024-01-12 20:46:44 1705092404 10.5000 2024-01-12 20:45:32 1705092332 10.5000 2024-01-12 20:44:26 1705092266 10.5000 2024-01-12 20:43:14 1705092194 10.5000 2024-01-12 20:42:08 1705092128 10.5000 2024-01-12 20:41:02 1705092062 10.5000 2024-01-12 20:39:56 1705091996 10.5000 2024-01-12 20:38:44 1705091924 10.5000 2024-01-12 20:37:38 1705091858 10.5000 2024-01-12 20:36:26 1705091786 10.5000 2024-01-12 20:35:20 1705091720 10.5000 2024-01-12 20:34:14 1705091654 10.5000 2024-01-12 20:33:02 1705091582 10.5000 2024-01-12 20:31:56 1705091516 10.5000 2024-01-12 20:30:50 1705091450 10.5000 2024-01-12 20:29:44 1705091384 10.5000 2024-01-12 20:28:31 1705091311 10.5000 2024-01-12 20:27:25 1705091245 10.5000 2024-01-12 20:26:19 1705091179 10.5000 2024-01-12 20:25:07 1705091107 10.5000 2024-01-12 20:24:01 1705091041 10.5000 2024-01-12 20:22:55 1705090975 10.5000 2024-01-12 20:21:49 1705090909 10.5000 2024-01-12 20:20:37 1705090837 10.5000 2024-01-12 20:19:31 1705090771 10.5000 2024-01-12 20:18:19 1705090699 10.5000 2024-01-12 20:17:13 1705090633 10.5000 2024-01-12 20:16:07 1705090567 10.5000 2024-01-12 20:15:01 1705090501 10.5000 2024-01-12 20:13:49 1705090429 10.5000 2024-01-12 20:12:43 1705090363 10.5000 2024-01-12 20:11:37 1705090297 10.5000 2024-01-12 20:10:25 1705090225 10.5000 2024-01-12 20:09:19 1705090159 10.5000 2024-01-12 20:08:13 1705090093 10.5000 2024-01-12 20:07:01 1705090021 10.5000 2024-01-12 20:05:55 1705089955 10.5000 2024-01-12 20:04:43 1705089883 10.5000 2024-01-12 20:03:37 1705089817 10.5000 2024-01-12 20:02:25 1705089745 10.5000 2024-01-12 20:01:19 1705089679 10.5000 2024-01-12 20:00:07 1705089607 10.5000 2024-01-12 19:59:01 1705089541 10.5000 2024-01-12 19:57:55 1705089475 10.5000 2024-01-12 19:56:43 1705089403 10.5000 2024-01-12 19:55:37 1705089337 10.5000 2024-01-12 19:54:31 1705089271 10.5000 2024-01-12 19:53:19 1705089199 10.5000 2024-01-12 19:52:13 1705089133 10.5000 2024-01-12 19:51:01 1705089061 10.5000 2024-01-12 19:49:55 1705088995 10.5000 2024-01-12 19:48:49 1705088929 10.5000 2024-01-12 19:47:37 1705088857 10.5000 2024-01-12 19:46:31 1705088791 10.5000 2024-01-12 19:45:25 1705088725 10.5000 2024-01-12 19:44:19 1705088659 10.5000 2024-01-12 19:43:07 1705088587 10.5000 2024-01-12 19:42:01 1705088521 10.5000 2024-01-12 19:40:55 1705088455 10.5000 2024-01-12 19:39:43 1705088383 10.5000 2024-01-12 19:38:36 1705088316 10.5000 2024-01-12 19:37:24 1705088244 10.5000 2024-01-12 19:36:18 1705088178 10.5000 2024-01-12 19:35:12 1705088112 10.5000 2024-01-12 19:34:00 1705088040 10.5000 2024-01-12 19:32:54 1705087974 10.5000 2024-01-12 19:31:42 1705087902 10.5000 2024-01-12 19:30:36 1705087836 10.5000 2024-01-12 19:29:30 1705087770 10.5000 2024-01-12 19:28:18 1705087698 10.5000 2024-01-12 19:27:12 1705087632 10.5000 2024-01-12 19:26:06 1705087566 10.5000 2024-01-12 19:24:54 1705087494 10.5000 2024-01-12 19:23:48 1705087428 10.5000 2024-01-12 19:22:42 1705087362 10.5000 2024-01-12 19:21:36 1705087296 10.5000 2024-01-12 19:20:24 1705087224 10.5000 2024-01-12 19:19:18 1705087158 10.5000 2024-01-12 19:18:06 1705087086 10.5000 2024-01-12 19:17:00 1705087020 10.5000 2024-01-12 19:15:54 1705086954 10.5000 2024-01-12 19:14:42 1705086882 10.5000 2024-01-12 19:13:36 1705086816 10.5000 2024-01-12 19:12:30 1705086750 10.5000 2024-01-12 19:11:24 1705086684 10.5000 2024-01-12 19:10:12 1705086612 10.5000 2024-01-12 19:09:06 1705086546 10.5000 2024-01-12 19:07:54 1705086474 10.5000 2024-01-12 19:06:48 1705086408 10.5000 2024-01-12 19:05:36 1705086336 10.5000 2024-01-12 19:04:30 1705086270 10.5000 2024-01-12 19:03:24 1705086204 10.5000 2024-01-12 19:02:18 1705086138 10.5000 2024-01-12 19:01:06 1705086066 10.5000 2024-01-12 19:00:00 1705086000 10.5000 2024-01-12 18:58:48 1705085928 10.5000 2024-01-12 18:57:42 1705085862 10.5000 2024-01-12 18:56:30 1705085790 10.5000 2024-01-12 18:55:24 1705085724 10.5000 2024-01-12 18:54:18 1705085658 10.5000 2024-01-12 18:53:06 1705085586 10.5000 2024-01-12 18:52:00 1705085520 10.5000 2024-01-12 18:50:54 1705085454 10.5000 2024-01-12 18:49:41 1705085381 10.5000 2024-01-12 18:48:35 1705085315 10.5000 2024-01-12 18:47:23 1705085243 10.5000 2024-01-12 18:46:17 1705085177 10.5000 2024-01-12 18:45:11 1705085111 10.5000 2024-01-12 18:44:05 1705085045 10.5000 2024-01-12 18:42:53 1705084973 10.5000 2024-01-12 18:41:47 1705084907 10.5000 2024-01-12 18:40:41 1705084841 10.5000 2024-01-12 18:39:35 1705084775 10.5000 2024-01-12 18:38:29 1705084709 10.5000 2024-01-12 18:37:23 1705084643 10.5000 2024-01-12 18:36:11 1705084571 10.5000 2024-01-12 18:35:05 1705084505 10.5000 2024-01-12 18:33:53 1705084433 10.5000 2024-01-12 18:32:47 1705084367 10.5000 2024-01-12 18:31:41 1705084301 10.5000 2024-01-12 18:30:29 1705084229 10.5000 2024-01-12 18:29:23 1705084163 10.5000 2024-01-12 18:28:17 1705084097 10.5000 2024-01-12 18:27:05 1705084025 10.5000 2024-01-12 18:25:59 1705083959 10.5000 2024-01-12 18:24:47 1705083887 10.5000 2024-01-12 18:23:41 1705083821 10.5000 2024-01-12 18:22:35 1705083755 10.5000 2024-01-12 18:21:23 1705083683 10.5000 2024-01-12 18:20:17 1705083617 10.5000 2024-01-12 18:19:05 1705083545 10.5000 2024-01-12 18:17:59 1705083479 10.5000 2024-01-12 18:16:47 1705083407 10.5000 2024-01-12 18:15:41 1705083341 10.5000 2024-01-12 18:14:35 1705083275 10.5000 2024-01-12 18:13:23 1705083203 10.5000 2024-01-12 18:12:17 1705083137 10.5000 2024-01-12 18:11:05 1705083065 10.5000 2024-01-12 18:09:59 1705082999 10.5000 2024-01-12 18:08:53 1705082933 10.5000 2024-01-12 18:07:41 1705082861 10.5000 2024-01-12 18:06:35 1705082795 10.5000 2024-01-12 18:05:23 1705082723 10.5000 2024-01-12 18:04:17 1705082657 10.5000 2024-01-12 18:03:11 1705082591 10.5000 2024-01-12 18:01:59 1705082519 10.5000 2024-01-12 18:00:53 1705082453 10.5000 2024-01-12 17:59:41 1705082381 10.5000 2024-01-12 17:58:35 1705082315 10.5000 2024-01-12 17:57:28 1705082248 10.5000 2024-01-12 17:56:16 1705082176 10.5000 2024-01-12 17:55:10 1705082110 10.5000 2024-01-12 17:53:58 1705082038 10.5000 2024-01-12 17:52:52 1705081972 10.5000 2024-01-12 17:51:40 1705081900 10.5000 2024-01-12 17:50:34 1705081834 10.5000 2024-01-12 17:49:22 1705081762 10.5000 2024-01-12 17:48:16 1705081696 10.5000 2024-01-12 17:47:10 1705081630 10.5000 2024-01-12 17:46:04 1705081564 10.5000 2024-01-12 17:44:52 1705081492 10.5000 2024-01-12 17:43:46 1705081426 10.5000 2024-01-12 17:42:34 1705081354 10.5000 2024-01-12 17:41:28 1705081288 10.5000 2024-01-12 17:40:22 1705081222 10.5000 2024-01-12 17:39:10 1705081150 10.5000 2024-01-12 17:38:04 1705081084 10.5000 2024-01-12 17:36:58 1705081018 10.5000 2024-01-12 17:35:46 1705080946 10.5000 2024-01-12 17:34:40 1705080880 10.5000 2024-01-12 17:33:34 1705080814 10.5000 2024-01-12 17:32:28 1705080748 10.5000 2024-01-12 17:31:16 1705080676 10.5000 2024-01-12 17:30:10 1705080610 10.5000 2024-01-12 17:28:58 1705080538 10.5000 2024-01-12 17:27:52 1705080472 10.5000 2024-01-12 17:26:40 1705080400 10.5000 2024-01-12 17:25:34 1705080334 10.5000 2024-01-12 17:24:28 1705080268 10.5000 2024-01-12 17:23:16 1705080196 10.5000 2024-01-12 17:22:10 1705080130 10.5000 2024-01-12 17:20:58 1705080058 10.5000 2024-01-12 17:19:46 1705079986 10.5000 2024-01-12 17:18:40 1705079920 10.5000 2024-01-12 17:17:34 1705079854 10.5000 2024-01-12 17:16:22 1705079782 10.5000 2024-01-12 17:15:16 1705079716 10.5000 2024-01-12 17:14:10 1705079650 10.5000 2024-01-12 17:12:58 1705079578 10.5000 2024-01-12 17:11:52 1705079512 10.5000 2024-01-12 17:10:40 1705079440 10.5000 2024-01-12 17:09:34 1705079374 10.5000 2024-01-12 17:08:22 1705079302 10.5000 2024-01-12 17:07:16 1705079236 10.5000 2024-01-12 17:06:09 1705079169 10.5000 2024-01-12 17:04:57 1705079097 10.5000 2024-01-12 17:03:51 1705079031 10.5000 2024-01-12 17:02:45 1705078965 10.5000 2024-01-12 17:01:33 1705078893 10.5000 2024-01-12 17:00:27 1705078827 10.5000 2024-01-12 16:59:15 1705078755 10.5000 2024-01-12 16:58:09 1705078689 10.5000 2024-01-12 16:56:57 1705078617 10.5000 2024-01-12 16:55:51 1705078551 10.5000 2024-01-12 16:54:45 1705078485 10.5000 2024-01-12 16:53:33 1705078413 10.5000 2024-01-12 16:52:27 1705078347 10.5000 2024-01-12 16:51:21 1705078281 10.5000 2024-01-12 16:50:09 1705078209 10.5000 2024-01-12 16:49:03 1705078143 10.5000 2024-01-12 16:47:57 1705078077 10.5000 2024-01-12 16:46:51 1705078011 10.5000 2024-01-12 16:45:39 1705077939 10.5000 2024-01-12 16:44:33 1705077873 10.5000 2024-01-12 16:43:21 1705077801 10.5000 2024-01-12 16:42:15 1705077735 10.5000 2024-01-12 16:41:09 1705077669 10.5000 2024-01-12 16:39:57 1705077597 10.5000 2024-01-12 16:38:51 1705077531 10.5000 2024-01-12 16:37:39 1705077459 10.5000 2024-01-12 16:36:33 1705077393 10.5000 2024-01-12 16:35:27 1705077327 10.5000 2024-01-12 16:34:21 1705077261 10.5000 2024-01-12 16:33:15 1705077195 10.5000 2024-01-12 16:32:03 1705077123 10.5000 2024-01-12 16:30:57 1705077057 10.5000 2024-01-12 16:29:45 1705076985 10.5000 2024-01-12 16:28:39 1705076919 10.5000 2024-01-12 16:27:33 1705076853 10.5000 2024-01-12 16:26:21 1705076781 10.5000 2024-01-12 16:25:15 1705076715 10.5000 2024-01-12 16:24:09 1705076649 10.5000 2024-01-12 16:22:57 1705076577 10.5000 2024-01-12 16:21:51 1705076511 10.5000 2024-01-12 16:20:45 1705076445 10.5000 2024-01-12 16:19:39 1705076379 10.5000 2024-01-12 16:18:27 1705076307 10.5000 2024-01-12 16:17:20 1705076240 10.5000 2024-01-12 16:16:08 1705076168 10.5000 2024-01-12 16:15:02 1705076102 10.5000 2024-01-12 16:13:50 1705076030 10.5000 2024-01-12 16:12:44 1705075964 10.5000 2024-01-12 16:11:38 1705075898 10.5000 2024-01-12 16:10:26 1705075826 10.5000 2024-01-12 16:09:14 1705075754 10.5000 2024-01-12 16:08:08 1705075688 10.5000 2024-01-12 16:07:02 1705075622 10.5000 2024-01-12 16:05:50 1705075550 10.5000 2024-01-12 16:04:44 1705075484 10.5000 2024-01-12 16:03:38 1705075418 10.5000 2024-01-12 16:02:32 1705075352 10.5000 2024-01-12 16:01:26 1705075286 10.5000 2024-01-12 16:00:14 1705075214 10.5000 2024-01-12 15:59:08 1705075148 10.5000 2024-01-12 15:58:02 1705075082 10.5000 2024-01-12 15:56:50 1705075010 10.5000 2024-01-12 15:55:44 1705074944 10.5000 2024-01-12 15:54:38 1705074878 10.5000 2024-01-12 15:53:26 1705074806 10.5000 2024-01-12 15:52:20 1705074740 10.5000 2024-01-12 15:51:08 1705074668 10.5000 2024-01-12 15:50:02 1705074602 10.5000 2024-01-12 15:48:56 1705074536 10.5000 2024-01-12 15:47:44 1705074464 10.5000 2024-01-12 15:46:38 1705074398 10.5000 2024-01-12 15:45:26 1705074326 10.5000 2024-01-12 15:44:20 1705074260 10.5000 2024-01-12 15:43:14 1705074194 10.5000 2024-01-12 15:42:02 1705074122 10.5000 2024-01-12 15:40:56 1705074056 10.5000 2024-01-12 15:39:50 1705073990 10.5000 2024-01-12 15:38:44 1705073924 10.5000 2024-01-12 15:37:32 1705073852 10.5000 2024-01-12 15:36:26 1705073786 10.5000 2024-01-12 15:35:14 1705073714 10.5000 2024-01-12 15:34:08 1705073648 10.5000 2024-01-12 15:33:02 1705073582 10.5000 2024-01-12 15:31:50 1705073510 10.5000 2024-01-12 15:30:44 1705073444 10.5000 2024-01-12 15:29:38 1705073378 10.5000 2024-01-12 15:28:31 1705073311 10.5000 2024-01-12 15:27:19 1705073239 10.5000 2024-01-12 15:26:13 1705073173 10.5000 2024-01-12 15:25:07 1705073107 10.5000 2024-01-12 15:24:01 1705073041 10.5000 2024-01-12 15:22:49 1705072969 10.5000 2024-01-12 15:21:43 1705072903 10.5000 2024-01-12 15:20:37 1705072837 10.5000 2024-01-12 15:19:25 1705072765 10.5000 2024-01-12 15:18:19 1705072699 10.5000 2024-01-12 15:17:07 1705072627 10.5000 2024-01-12 15:16:01 1705072561 10.5000 2024-01-12 15:14:55 1705072495 10.5000 2024-01-12 15:13:49 1705072429 10.5000 2024-01-12 15:12:37 1705072357 10.5000 2024-01-12 15:11:31 1705072291 10.5000 2024-01-12 15:10:25 1705072225 10.5000 2024-01-12 15:09:19 1705072159 10.5000 2024-01-12 15:08:07 1705072087 10.5000 2024-01-12 15:07:01 1705072021 10.5000 2024-01-12 15:05:55 1705071955 10.5000 2024-01-12 15:04:43 1705071883 10.5000 2024-01-12 15:03:37 1705071817 10.5000 2024-01-12 15:02:31 1705071751 10.5000 2024-01-12 15:01:25 1705071685 10.5000 2024-01-12 15:00:13 1705071613 10.5000 2024-01-12 14:59:07 1705071547 10.5000 2024-01-12 14:58:01 1705071481 10.5000 2024-01-12 14:56:55 1705071415 10.5000 2024-01-12 14:55:49 1705071349 10.5000 2024-01-12 14:54:37 1705071277 10.5000 2024-01-12 14:53:31 1705071211 10.5000 2024-01-12 14:52:19 1705071139 10.5000 2024-01-12 14:51:13 1705071073 10.5000 2024-01-12 14:50:07 1705071007 10.5000 2024-01-12 14:48:55 1705070935 10.5000 2024-01-12 14:47:49 1705070869 10.5000 2024-01-12 14:46:43 1705070803 10.5000 2024-01-12 14:45:31 1705070731 10.5000 2024-01-12 14:44:25 1705070665 10.5000 2024-01-12 14:43:19 1705070599 10.5000 2024-01-12 14:42:07 1705070527 10.5000 2024-01-12 14:41:01 1705070461 10.5000 2024-01-12 14:39:49 1705070389 10.5000 2024-01-12 14:38:43 1705070323 10.5000 2024-01-12 14:37:37 1705070257 10.5000 2024-01-12 14:36:25 1705070185 10.5000 2024-01-12 14:35:18 1705070118 10.5000 2024-01-12 14:34:06 1705070046 10.5000 2024-01-12 14:33:00 1705069980 10.5000 2024-01-12 14:31:48 1705069908 10.5000 2024-01-12 14:30:42 1705069842 10.5000 2024-01-12 14:29:30 1705069770 10.5000 2024-01-12 14:28:24 1705069704 10.5000 2024-01-12 14:27:12 1705069632 10.5000 2024-01-12 14:26:06 1705069566 10.5000 2024-01-12 14:24:54 1705069494 10.5000 2024-01-12 14:23:48 1705069428 10.5000 2024-01-12 14:22:36 1705069356 10.5000 2024-01-12 14:21:30 1705069290 10.5000 2024-01-12 14:20:18 1705069218 10.5000 2024-01-12 14:19:12 1705069152 10.5000 2024-01-12 14:18:06 1705069086 10.5000 2024-01-12 14:16:54 1705069014 10.5000 2024-01-12 14:15:48 1705068948 10.5000 2024-01-12 14:14:36 1705068876 10.5000 2024-01-12 14:13:30 1705068810 10.5000 2024-01-12 14:12:18 1705068738 10.5000 2024-01-12 14:11:12 1705068672 10.5000 2024-01-12 14:10:00 1705068600 10.5000 2024-01-12 14:08:54 1705068534 10.5000 2024-01-12 14:07:48 1705068468 10.5000 2024-01-12 14:06:36 1705068396 10.5000 2024-01-12 14:05:30 1705068330 10.5000 2024-01-12 14:04:18 1705068258 10.5000 2024-01-12 14:03:06 1705068186 10.5000 2024-01-12 14:02:00 1705068120 10.5000 2024-01-12 14:00:54 1705068054 10.5000 2024-01-12 13:59:42 1705067982 10.5000 2024-01-12 13:58:36 1705067916 10.5000 2024-01-12 13:57:30 1705067850 10.5000 2024-01-12 13:56:18 1705067778 10.5000 2024-01-12 13:55:12 1705067712 10.5000 2024-01-12 13:54:06 1705067646 10.5000 2024-01-12 13:52:54 1705067574 10.5000 2024-01-12 13:51:48 1705067508 10.5000 2024-01-12 13:50:36 1705067436 10.5000 2024-01-12 13:49:30 1705067370 10.5000 2024-01-12 13:48:17 1705067297 10.5000 2024-01-12 13:47:11 1705067231 10.5000 2024-01-12 13:45:59 1705067159 10.5000 2024-01-12 13:44:53 1705067093 10.5000 2024-01-12 13:43:47 1705067027 10.5000 2024-01-12 13:42:35 1705066955 10.5000 2024-01-12 13:41:29 1705066889 10.5000 2024-01-12 13:40:17 1705066817 10.5000 2024-01-12 13:39:11 1705066751 10.5000 2024-01-12 13:37:59 1705066679 10.5000 2024-01-12 13:36:53 1705066613 10.5000 2024-01-12 13:35:41 1705066541 10.5000 2024-01-12 13:34:35 1705066475 10.5000 2024-01-12 13:33:23 1705066403 10.5000 2024-01-12 13:32:17 1705066337 10.5000 2024-01-12 13:31:11 1705066271 10.5000 2024-01-12 13:29:59 1705066199 10.5000 2024-01-12 13:28:53 1705066133 10.5000 2024-01-12 13:27:47 1705066067 10.5000 2024-01-12 13:26:35 1705065995 10.5000 2024-01-12 13:25:29 1705065929 10.5000 2024-01-12 13:24:23 1705065863 10.5000 2024-01-12 13:23:11 1705065791 10.5000 2024-01-12 13:22:05 1705065725 10.5000 2024-01-12 13:20:53 1705065653 10.5000 2024-01-12 13:19:47 1705065587 10.5000 2024-01-12 13:18:41 1705065521 10.5000 2024-01-12 13:17:29 1705065449 10.5000 2024-01-12 13:16:23 1705065383 10.5000 2024-01-12 13:15:17 1705065317 10.5000 2024-01-12 13:14:11 1705065251 10.5000 2024-01-12 13:12:59 1705065179 10.5000 2024-01-12 13:11:53 1705065113 10.5000 2024-01-12 13:10:47 1705065047 10.5000 2024-01-12 13:09:41 1705064981 10.5000 2024-01-12 13:08:29 1705064909 10.5000 2024-01-12 13:07:23 1705064843 10.5000 2024-01-12 13:06:17 1705064777 10.5000 2024-01-12 13:05:11 1705064711 10.5000 2024-01-12 13:03:59 1705064639 10.5000 2024-01-12 13:02:53 1705064573 10.5000 2024-01-12 13:01:47 1705064507 10.5000 2024-01-12 13:00:41 1705064441 10.5000 2024-01-12 12:59:29 1705064369 10.5000 2024-01-12 12:58:22 1705064302 10.5000 2024-01-12 12:57:16 1705064236 10.5000 2024-01-12 12:56:04 1705064164 10.5000 2024-01-12 12:54:58 1705064098 10.5000 2024-01-12 12:53:46 1705064026 10.5000 2024-01-12 12:52:40 1705063960 10.5000 2024-01-12 12:51:28 1705063888 10.5000 2024-01-12 12:50:22 1705063822 10.5000 2024-01-12 12:49:16 1705063756 10.5000 2024-01-12 12:48:10 1705063690 10.5000 2024-01-12 12:46:58 1705063618 10.5000 2024-01-12 12:45:52 1705063552 10.5000 2024-01-12 12:44:40 1705063480 10.5000 2024-01-12 12:43:34 1705063414 10.5000 2024-01-12 12:42:28 1705063348 10.5000 2024-01-12 12:41:16 1705063276 10.5000 2024-01-12 12:40:10 1705063210 10.5000 2024-01-12 12:39:04 1705063144 10.5000 2024-01-12 12:37:58 1705063078 10.5000 2024-01-12 12:36:46 1705063006 10.5000 2024-01-12 12:35:40 1705062940 10.5000 2024-01-12 12:34:34 1705062874 10.5000 2024-01-12 12:33:22 1705062802 10.5000 2024-01-12 12:32:16 1705062736 10.5000 2024-01-12 12:31:04 1705062664 10.5000 2024-01-12 12:29:58 1705062598 10.5000 2024-01-12 12:28:52 1705062532 10.5000 2024-01-12 12:27:40 1705062460 10.5000 2024-01-12 12:26:34 1705062394 10.5000 2024-01-12 12:25:28 1705062328 10.5000 2024-01-12 12:24:16 1705062256 10.5000 2024-01-12 12:23:10 1705062190 10.5000 2024-01-12 12:21:58 1705062118 10.5000 2024-01-12 12:20:52 1705062052 10.5000 2024-01-12 12:19:46 1705061986 10.5000 2024-01-12 12:18:34 1705061914 10.5000 2024-01-12 12:17:28 1705061848 10.5000 2024-01-12 12:16:16 1705061776 10.5000 2024-01-12 12:15:10 1705061710 10.5000 2024-01-12 12:14:04 1705061644 10.5000 2024-01-12 12:12:52 1705061572 10.5000 2024-01-12 12:11:46 1705061506 10.5000 2024-01-12 12:10:40 1705061440 10.5000 2024-01-12 12:09:28 1705061368 10.5000 2024-01-12 12:08:21 1705061301 10.5000 2024-01-12 12:07:09 1705061229 10.5000 2024-01-12 12:06:03 1705061163 10.5000 2024-01-12 12:04:57 1705061097 10.5000 2024-01-12 12:03:51 1705061031 10.5000 2024-01-12 12:02:39 1705060959 10.5000 2024-01-12 12:01:33 1705060893 10.5000 2024-01-12 12:00:21 1705060821 10.5000 2024-01-12 11:59:15 1705060755 10.5000 2024-01-12 11:58:03 1705060683 10.5000 2024-01-12 11:56:57 1705060617 10.5000 2024-01-12 11:55:45 1705060545 10.5000 2024-01-12 11:54:39 1705060479 10.5000 2024-01-12 11:53:33 1705060413 10.5000 2024-01-12 11:52:21 1705060341 10.5000 2024-01-12 11:51:15 1705060275 10.5000 2024-01-12 11:50:03 1705060203 10.5000 2024-01-12 11:48:57 1705060137 10.5000 2024-01-12 11:47:45 1705060065 10.5000 2024-01-12 11:46:39 1705059999 10.5000 2024-01-12 11:45:33 1705059933 10.5000 2024-01-12 11:44:21 1705059861 10.5000 2024-01-12 11:43:15 1705059795 10.5000 2024-01-12 11:42:03 1705059723 10.5000 2024-01-12 11:40:57 1705059657 10.5000 2024-01-12 11:39:45 1705059585 10.5000 2024-01-12 11:38:39 1705059519 10.5000 2024-01-12 11:37:33 1705059453 10.5000 2024-01-12 11:36:27 1705059387 10.5000 2024-01-12 11:35:15 1705059315 10.5000 2024-01-12 11:34:09 1705059249 10.5000 2024-01-12 11:33:03 1705059183 10.5000 2024-01-12 11:31:57 1705059117 10.5000 2024-01-12 11:30:51 1705059051 10.5000 2024-01-12 11:29:39 1705058979 10.5000 2024-01-12 11:28:33 1705058913 10.5000 2024-01-12 11:27:21 1705058841 10.5000 2024-01-12 11:26:15 1705058775 10.5000 2024-01-12 11:25:09 1705058709 10.5000 2024-01-12 11:23:57 1705058637 10.5000 2024-01-12 11:22:51 1705058571 10.5000 2024-01-12 11:21:45 1705058505 10.5000 2024-01-12 11:20:33 1705058433 10.5000 2024-01-12 11:19:27 1705058367 10.5000 2024-01-12 11:18:21 1705058301 10.5000 2024-01-12 11:17:09 1705058229 10.5000 2024-01-12 11:16:03 1705058163 10.5000 2024-01-12 11:14:56 1705058096 10.5000 2024-01-12 11:13:44 1705058024 10.5000 2024-01-12 11:12:38 1705057958 10.5000 2024-01-12 11:11:32 1705057892 10.5000 2024-01-12 11:10:20 1705057820 10.5000 2024-01-12 11:09:14 1705057754 10.5000 2024-01-12 11:08:02 1705057682 10.5000 2024-01-12 11:06:56 1705057616 10.5000 2024-01-12 11:05:50 1705057550 10.5000 2024-01-12 11:04:38 1705057478 10.5000 2024-01-12 11:03:32 1705057412 10.5000 2024-01-12 11:02:26 1705057346 10.5000 2024-01-12 11:01:14 1705057274 10.5000 2024-01-12 11:00:08 1705057208 10.5000 2024-01-12 10:58:56 1705057136 10.5000 2024-01-12 10:57:50 1705057070 10.5000 2024-01-12 10:56:38 1705056998 10.5000 2024-01-12 10:55:32 1705056932 10.5000 2024-01-12 10:54:20 1705056860 10.5000 2024-01-12 10:53:14 1705056794 10.5000 2024-01-12 10:52:08 1705056728 10.5000 2024-01-12 10:50:56 1705056656 10.5000 2024-01-12 10:49:50 1705056590 10.5000 2024-01-12 10:48:44 1705056524 10.5000 2024-01-12 10:47:38 1705056458 10.5000 2024-01-12 10:46:26 1705056386 10.5000 2024-01-12 10:45:20 1705056320 10.5000 2024-01-12 10:44:14 1705056254 10.5000 2024-01-12 10:43:02 1705056182 10.5000 2024-01-12 10:41:56 1705056116 10.5000 2024-01-12 10:40:50 1705056050 10.5000 2024-01-12 10:39:38 1705055978 10.5000 2024-01-12 10:38:32 1705055912 10.5000 2024-01-12 10:37:26 1705055846 10.5000 2024-01-12 10:36:14 1705055774 10.5000 2024-01-12 10:35:08 1705055708 10.5000 2024-01-12 10:33:56 1705055636 10.5000 2024-01-12 10:32:50 1705055570 10.5000 2024-01-12 10:31:38 1705055498 10.5000 2024-01-12 10:30:32 1705055432 10.5000 2024-01-12 10:29:20 1705055360 10.5000 2024-01-12 10:28:14 1705055294 10.5000 2024-01-12 10:27:02 1705055222 10.5000 2024-01-12 10:25:55 1705055155 10.5000 2024-01-12 10:24:49 1705055089 10.5000 2024-01-12 10:23:37 1705055017 10.5000 2024-01-12 10:22:31 1705054951 10.5000 2024-01-12 10:21:19 1705054879 10.5000 2024-01-12 10:20:07 1705054807 10.5000 2024-01-12 10:19:01 1705054741 10.5000 2024-01-12 10:17:55 1705054675 10.5000 2024-01-12 10:16:43 1705054603 10.5000 2024-01-12 10:15:37 1705054537 10.5000 2024-01-12 10:14:25 1705054465 10.5000 2024-01-12 10:13:19 1705054399 10.5000 2024-01-12 10:12:07 1705054327 10.5000 2024-01-12 10:11:01 1705054261 10.5000 2024-01-12 10:09:49 1705054189 10.5000 2024-01-12 10:08:43 1705054123 10.5000 2024-01-12 10:07:31 1705054051 10.5000 2024-01-12 10:06:25 1705053985 10.5000 2024-01-12 10:05:19 1705053919 10.5000 2024-01-12 10:04:07 1705053847 10.5000 2024-01-12 10:03:01 1705053781 10.5000 2024-01-12 10:01:49 1705053709 10.5000 2024-01-12 10:00:43 1705053643 10.5000 2024-01-12 09:59:37 1705053577 10.5000 2024-01-12 09:58:25 1705053505 10.5000 2024-01-12 09:57:19 1705053439 10.5000 2024-01-12 09:56:07 1705053367 10.5000 2024-01-12 09:55:01 1705053301 10.5000 2024-01-12 09:53:49 1705053229 10.5000 2024-01-12 09:52:43 1705053163 10.5000 2024-01-12 09:51:37 1705053097 10.5000 2024-01-12 09:50:25 1705053025 10.5000 2024-01-12 09:49:19 1705052959 10.5000 2024-01-12 09:48:13 1705052893 10.5000 2024-01-12 09:47:07 1705052827 10.5000 2024-01-12 09:45:55 1705052755 10.5000 2024-01-12 09:44:49 1705052689 10.5000 2024-01-12 09:43:37 1705052617 10.5000 2024-01-12 09:42:31 1705052551 10.5000 2024-01-12 09:41:25 1705052485 10.5000 2024-01-12 09:40:19 1705052419 10.5000 2024-01-12 09:39:07 1705052347 10.5000 2024-01-12 09:38:01 1705052281 10.5000 2024-01-12 09:36:55 1705052215 10.5000 2024-01-12 09:35:48 1705052148 10.5000 2024-01-12 09:34:36 1705052076 10.5000 2024-01-12 09:33:30 1705052010 10.5000 2024-01-12 09:32:24 1705051944 10.5000 2024-01-12 09:31:12 1705051872 10.5000 2024-01-12 09:30:06 1705051806 10.5000 2024-01-12 09:29:00 1705051740 10.5000 2024-01-12 09:27:48 1705051668 10.5000 2024-01-12 09:26:42 1705051602 10.5000 2024-01-12 09:25:36 1705051536 10.5000 2024-01-12 09:24:30 1705051470 10.5000 2024-01-12 09:23:18 1705051398 10.5000 2024-01-12 09:22:12 1705051332 10.5000 2024-01-12 09:21:06 1705051266 10.5000 2024-01-12 09:20:00 1705051200 10.5000 2024-01-12 09:18:48 1705051128 10.5000 2024-01-12 09:17:42 1705051062 10.5000 2024-01-12 09:16:36 1705050996 10.5000 2024-01-12 09:15:24 1705050924 10.5000 2024-01-12 09:14:18 1705050858 10.5000 2024-01-12 09:13:12 1705050792 10.5000 2024-01-12 09:12:00 1705050720 10.5000 2024-01-12 09:10:54 1705050654 10.5000 2024-01-12 09:09:48 1705050588 10.5000 2024-01-12 09:08:36 1705050516 10.5000 2024-01-12 09:07:30 1705050450 10.5000 2024-01-12 09:06:24 1705050384 10.5000 2024-01-12 09:05:12 1705050312 10.5000 2024-01-12 09:04:06 1705050246 10.5000 2024-01-12 09:03:00 1705050180 10.5000 2024-01-12 09:01:54 1705050114 10.5000 2024-01-12 09:00:42 1705050042 10.5000 2024-01-12 08:59:36 1705049976 10.5000 2024-01-12 08:58:30 1705049910 10.5000 2024-01-12 08:57:24 1705049844 10.5000 2024-01-12 08:56:12 1705049772 10.5000 2024-01-12 08:55:06 1705049706 10.5000 2024-01-12 08:54:00 1705049640 10.5000 2024-01-12 08:52:48 1705049568 10.5000 2024-01-12 08:51:42 1705049502 10.5000 2024-01-12 08:50:36 1705049436 10.5000 2024-01-12 08:49:24 1705049364 10.5000 2024-01-12 08:48:18 1705049298 10.5000 2024-01-12 08:47:12 1705049232 10.5000 2024-01-12 08:46:06 1705049166 10.5000 2024-01-12 08:44:54 1705049094 10.5000 2024-01-12 08:43:47 1705049027 10.5000 2024-01-12 08:42:41 1705048961 10.5000 2024-01-12 08:41:29 1705048889 10.5000 2024-01-12 08:40:23 1705048823 10.5000 2024-01-12 08:39:17 1705048757 10.5000 2024-01-12 08:38:05 1705048685 10.5000 2024-01-12 08:36:59 1705048619 10.5000 2024-01-12 08:35:47 1705048547 10.5000 2024-01-12 08:34:41 1705048481 10.5000 2024-01-12 08:33:35 1705048415 10.5000 2024-01-12 08:32:23 1705048343 10.5000 2024-01-12 08:31:17 1705048277 10.5000 2024-01-12 08:30:11 1705048211 10.5000 2024-01-12 08:29:05 1705048145 10.5000 2024-01-12 08:27:59 1705048079 10.5000 2024-01-12 08:26:47 1705048007 10.5000 2024-01-12 08:25:41 1705047941 10.5000 2024-01-12 08:24:29 1705047869 10.5000 2024-01-12 08:23:23 1705047803 10.5000 2024-01-12 08:22:17 1705047737 10.5000 2024-01-12 08:21:11 1705047671 10.5000 2024-01-12 08:19:59 1705047599 10.5000 2024-01-12 08:18:53 1705047533 10.5000 2024-01-12 08:17:41 1705047461 10.5000 2024-01-12 08:16:35 1705047395 10.5000 2024-01-12 08:15:29 1705047329 10.5000 2024-01-12 08:14:17 1705047257 10.5000 2024-01-12 08:13:11 1705047191 10.5000 2024-01-12 08:11:59 1705047119 10.5000 2024-01-12 08:10:53 1705047053 10.5000 2024-01-12 08:09:47 1705046987 10.5000 2024-01-12 08:08:35 1705046915 10.5000 2024-01-12 08:07:29 1705046849 10.5000 2024-01-12 08:06:17 1705046777 10.5000 2024-01-12 08:05:11 1705046711 10.5000 2024-01-12 08:04:05 1705046645 10.5000 2024-01-12 08:02:53 1705046573 10.5000 2024-01-12 08:01:47 1705046507 10.5000 2024-01-12 08:00:41 1705046441 10.5000 2024-01-12 07:59:29 1705046369 10.5000 2024-01-12 07:58:23 1705046303 10.5000 2024-01-12 07:57:11 1705046231 10.5000 2024-01-12 07:56:05 1705046165 10.5000 2024-01-12 07:54:59 1705046099 10.5000 2024-01-12 07:53:47 1705046027 10.5000 2024-01-12 07:52:40 1705045960 10.5000 2024-01-12 07:51:28 1705045888 10.5000 2024-01-12 07:50:22 1705045822 10.5000 2024-01-12 07:49:16 1705045756 10.5000 2024-01-12 07:48:04 1705045684 10.5000 2024-01-12 07:46:58 1705045618 10.5000 2024-01-12 07:45:52 1705045552 10.5000 2024-01-12 07:44:40 1705045480 10.5000 2024-01-12 07:43:34 1705045414 10.5000 2024-01-12 07:42:22 1705045342 10.5000 2024-01-12 07:41:16 1705045276 10.5000 2024-01-12 07:40:10 1705045210 10.5000 2024-01-12 07:38:58 1705045138 10.5000 2024-01-12 07:37:52 1705045072 10.5000 2024-01-12 07:36:46 1705045006 10.5000 2024-01-12 07:35:34 1705044934 10.5000 2024-01-12 07:34:28 1705044868 10.5000 2024-01-12 07:33:22 1705044802 10.5000 2024-01-12 07:32:16 1705044736 10.5000 2024-01-12 07:31:04 1705044664 10.5000 2024-01-12 07:29:58 1705044598 10.5000 2024-01-12 07:28:52 1705044532 10.5000 2024-01-12 07:27:40 1705044460 10.5000 2024-01-12 07:26:34 1705044394 10.5000 2024-01-12 07:25:28 1705044328 10.5000 2024-01-12 07:24:16 1705044256 10.5000 2024-01-12 07:23:10 1705044190 10.5000 2024-01-12 07:22:04 1705044124 10.5000 2024-01-12 07:20:52 1705044052 10.5000 2024-01-12 07:19:46 1705043986 10.5000 2024-01-12 07:18:40 1705043920 10.5000 2024-01-12 07:17:28 1705043848 10.5000 2024-01-12 07:16:22 1705043782 10.5000 2024-01-12 07:15:10 1705043710 10.5000 2024-01-12 07:14:04 1705043644 10.5000 2024-01-12 07:12:52 1705043572 10.5000 2024-01-12 07:11:46 1705043506 10.5000 2024-01-12 07:10:40 1705043440 10.5000 2024-01-12 07:09:28 1705043368 10.5000 2024-01-12 07:08:22 1705043302 10.5000 2024-01-12 07:07:10 1705043230 10.6000 2024-01-12 07:06:04 1705043164 10.5000 2024-01-12 07:04:51 1705043091 10.5000 2024-01-12 07:03:45 1705043025 10.5000 2024-01-12 07:02:39 1705042959 10.6000 2024-01-12 07:01:27 1705042887 10.5000 2024-01-12 07:00:21 1705042821 10.6000 2024-01-12 06:59:09 1705042749 10.5000 2024-01-12 06:58:03 1705042683 10.6000 2024-01-12 06:56:57 1705042617 10.6000 2024-01-12 06:55:45 1705042545 10.6000 2024-01-12 06:54:39 1705042479 10.6000 2024-01-12 06:53:27 1705042407 10.6000 2024-01-12 06:52:21 1705042341 10.6000 2024-01-12 06:51:09 1705042269 10.6000 2024-01-12 06:50:03 1705042203 10.6000 2024-01-12 06:48:57 1705042137 10.6000 2024-01-12 06:47:45 1705042065 10.6000 2024-01-12 06:46:39 1705041999 10.6000 2024-01-12 06:45:27 1705041927 10.6000 2024-01-12 06:44:21 1705041861 10.6000 2024-01-12 06:43:15 1705041795 10.6000 2024-01-12 06:42:03 1705041723 10.6000 2024-01-12 06:40:57 1705041657 10.6000 2024-01-12 06:39:45 1705041585 10.6000 2024-01-12 06:38:39 1705041519 10.6000 2024-01-12 06:37:27 1705041447 10.6000 2024-01-12 06:36:21 1705041381 10.6000 2024-01-12 06:35:15 1705041315 10.6000 2024-01-12 06:34:03 1705041243 10.6000 2024-01-12 06:32:57 1705041177 10.6000 2024-01-12 06:31:45 1705041105 10.6000 2024-01-12 06:30:39 1705041039 10.6000 2024-01-12 06:29:33 1705040973 10.6000 2024-01-12 06:28:21 1705040901 10.6000 2024-01-12 06:27:15 1705040835 10.6000 2024-01-12 06:26:03 1705040763 10.6000 2024-01-12 06:24:57 1705040697 10.6000 2024-01-12 06:23:45 1705040625 10.6000 2024-01-12 06:22:39 1705040559 10.6000 2024-01-12 06:21:27 1705040487 10.6000 2024-01-12 06:20:21 1705040421 10.6000 2024-01-12 06:19:09 1705040349 10.6000 2024-01-12 06:18:03 1705040283 10.6000 2024-01-12 06:16:51 1705040211 10.6000 2024-01-12 06:15:45 1705040145 10.6000 2024-01-12 06:14:33 1705040073 10.6000 2024-01-12 06:13:26 1705040006 10.6000 2024-01-12 06:12:14 1705039934 10.6000 2024-01-12 06:11:08 1705039868 10.6000 2024-01-12 06:10:02 1705039802 10.6000 2024-01-12 06:08:50 1705039730 10.6000 2024-01-12 06:07:44 1705039664 10.6000 2024-01-12 06:06:38 1705039598 10.6000 2024-01-12 06:05:26 1705039526 10.6000 2024-01-12 06:04:20 1705039460 10.6000 2024-01-12 06:03:08 1705039388 10.6000 2024-01-12 06:02:02 1705039322 10.6000 2024-01-12 06:00:50 1705039250 10.6000 2024-01-12 05:59:44 1705039184 10.6000 2024-01-12 05:58:38 1705039118 10.6000 2024-01-12 05:57:26 1705039046 10.6000 2024-01-12 05:56:20 1705038980 10.6000 2024-01-12 05:55:14 1705038914 10.6000 2024-01-12 05:54:02 1705038842 10.6000 2024-01-12 05:52:56 1705038776 10.6000 2024-01-12 05:51:50 1705038710 10.6000 2024-01-12 05:50:44 1705038644 10.6000 2024-01-12 05:49:32 1705038572 10.6000 2024-01-12 05:48:26 1705038506 10.6000 2024-01-12 05:47:14 1705038434 10.6000 2024-01-12 05:46:08 1705038368 10.6000 2024-01-12 05:44:56 1705038296 10.6000 2024-01-12 05:43:56 1705038236 10.6000 2024-01-12 05:42:44 1705038164 10.6000 2024-01-12 05:41:38 1705038098 10.6000 2024-01-12 05:40:32 1705038032 10.6000 2024-01-12 05:39:26 1705037966 10.6000 2024-01-12 05:38:14 1705037894 10.6000 2024-01-12 05:37:08 1705037828 10.6000 2024-01-12 05:36:02 1705037762 10.6000 2024-01-12 05:34:50 1705037690 10.6000 2024-01-12 05:33:44 1705037624 10.6000 2024-01-12 05:32:32 1705037552 10.6000 2024-01-12 05:31:26 1705037486 10.6000 2024-01-12 05:30:20 1705037420 10.6000 2024-01-12 05:29:08 1705037348 10.6000 2024-01-12 05:28:02 1705037282 10.6000 2024-01-12 05:26:56 1705037216 10.6000 2024-01-12 05:25:44 1705037144 10.6000 2024-01-12 05:24:38 1705037078 10.6000 2024-01-12 05:23:32 1705037012 10.6000 2024-01-12 05:22:26 1705036946 10.6000 2024-01-12 05:21:14 1705036874 10.6000 2024-01-12 05:20:07 1705036807 10.6000 2024-01-12 05:19:01 1705036741 10.6000 2024-01-12 05:17:55 1705036675 10.6000 2024-01-12 05:16:43 1705036603 10.6000 2024-01-12 05:15:37 1705036537 10.6000 2024-01-12 05:14:25 1705036465 10.6000 2024-01-12 05:13:19 1705036399 10.6000 2024-01-12 05:12:07 1705036327 10.6000 2024-01-12 05:11:01 1705036261 10.6000 2024-01-12 05:09:55 1705036195 10.6000 2024-01-12 05:08:43 1705036123 10.6000 2024-01-12 05:07:37 1705036057 10.6000 2024-01-12 05:06:31 1705035991 10.6000 2024-01-12 05:05:19 1705035919 10.6000 2024-01-12 05:04:13 1705035853 10.6000 2024-01-12 05:03:07 1705035787 10.6000 2024-01-12 05:02:01 1705035721 10.6000 2024-01-12 05:00:49 1705035649 10.6000 2024-01-12 04:59:43 1705035583 10.6000 2024-01-12 04:58:31 1705035511 10.6000 2024-01-12 04:57:25 1705035445 10.6000 2024-01-12 04:56:19 1705035379 10.6000 2024-01-12 04:55:07 1705035307 10.6000 2024-01-12 04:54:01 1705035241 10.6000 2024-01-12 04:52:55 1705035175 10.6000 2024-01-12 04:51:43 1705035103 10.6000 2024-01-12 04:50:37 1705035037 10.6000 2024-01-12 04:49:25 1705034965 10.6000 2024-01-12 04:48:19 1705034899 10.6000 2024-01-12 04:47:07 1705034827 10.6000 2024-01-12 04:46:01 1705034761 10.6000 2024-01-12 04:44:55 1705034695 10.6000 2024-01-12 04:43:49 1705034629 10.6000 2024-01-12 04:42:43 1705034563 10.6000 2024-01-12 04:41:31 1705034491 10.6000 2024-01-12 04:40:25 1705034425 10.6000 2024-01-12 04:39:19 1705034359 10.6000 2024-01-12 04:38:07 1705034287 10.6000 2024-01-12 04:37:01 1705034221 10.6000 2024-01-12 04:35:55 1705034155 10.6000 2024-01-12 04:34:43 1705034083 10.6000 2024-01-12 04:33:37 1705034017 10.6000 2024-01-12 04:32:31 1705033951 10.6000 2024-01-12 04:31:18 1705033878 10.6000 2024-01-12 04:30:12 1705033812 10.6000 2024-01-12 04:29:00 1705033740 10.6000 2024-01-12 04:27:54 1705033674 10.6000 2024-01-12 04:26:48 1705033608 10.6000 2024-01-12 04:25:36 1705033536 10.6000 2024-01-12 04:24:30 1705033470 10.6000 2024-01-12 04:23:24 1705033404 10.6000 2024-01-12 04:22:12 1705033332 10.6000 2024-01-12 04:21:06 1705033266 10.6000 2024-01-12 04:19:54 1705033194 10.6000 2024-01-12 04:18:48 1705033128 10.6000 2024-01-12 04:17:42 1705033062 10.6000 2024-01-12 04:16:36 1705032996 10.6000 2024-01-12 04:15:24 1705032924 10.6000 2024-01-12 04:14:18 1705032858 10.6000 2024-01-12 04:13:12 1705032792 10.6000 2024-01-12 04:12:00 1705032720 10.6000 2024-01-12 04:10:54 1705032654 10.6000 2024-01-12 04:09:48 1705032588 10.6000 2024-01-12 04:08:36 1705032516 10.6000 2024-01-12 04:07:30 1705032450 10.6000 2024-01-12 04:06:18 1705032378 10.6000 2024-01-12 04:05:12 1705032312 10.6000 2024-01-12 04:04:06 1705032246 10.6000 2024-01-12 04:03:00 1705032180 10.6000 2024-01-12 04:01:48 1705032108 10.6000 2024-01-12 04:00:42 1705032042 10.6000 2024-01-12 03:59:36 1705031976 10.6000 2024-01-12 03:58:24 1705031904 10.6000 2024-01-12 03:57:18 1705031838 10.6000 2024-01-12 03:56:12 1705031772 10.6000 2024-01-12 03:55:06 1705031706 10.6000 2024-01-12 03:53:54 1705031634 10.6000 2024-01-12 03:52:48 1705031568 10.6000 2024-01-12 03:51:36 1705031496 10.6000 2024-01-12 03:50:30 1705031430 10.6000 2024-01-12 03:49:24 1705031364 10.6000 2024-01-12 03:48:18 1705031298 10.6000 2024-01-12 03:47:06 1705031226 10.6000 2024-01-12 03:46:00 1705031160 10.6000 2024-01-12 03:44:54 1705031094 10.6000 2024-01-12 03:43:42 1705031022 10.6000 2024-01-12 03:42:36 1705030956 10.6000 2024-01-12 03:41:29 1705030889 10.6000 2024-01-12 03:40:23 1705030823 10.6000 2024-01-12 03:39:11 1705030751 10.6000 2024-01-12 03:38:05 1705030685 10.6000 2024-01-12 03:36:53 1705030613 10.6000 2024-01-12 03:35:47 1705030547 10.6000 2024-01-12 03:34:41 1705030481 10.6000 2024-01-12 03:33:29 1705030409 10.6000 2024-01-12 03:32:23 1705030343 10.6000 2024-01-12 03:31:17 1705030277 10.6000 2024-01-12 03:30:05 1705030205 10.6000 2024-01-12 03:28:59 1705030139 10.6000 2024-01-12 03:27:53 1705030073 10.6000 2024-01-12 03:26:41 1705030001 10.6000 2024-01-12 03:25:35 1705029935 10.6000 2024-01-12 03:24:29 1705029869 10.6000 2024-01-12 03:23:23 1705029803 10.6000 2024-01-12 03:22:11 1705029731 10.6000 2024-01-12 03:21:05 1705029665 10.6000 2024-01-12 03:19:53 1705029593 10.6000 2024-01-12 03:18:47 1705029527 10.6000 2024-01-12 03:17:41 1705029461 10.6000 2024-01-12 03:16:29 1705029389 10.6000 2024-01-12 03:15:23 1705029323 10.6000 2024-01-12 03:14:17 1705029257 10.6000 2024-01-12 03:13:11 1705029191 10.6000 2024-01-12 03:11:59 1705029119 10.6000 2024-01-12 03:10:53 1705029053 10.6000 2024-01-12 03:09:47 1705028987 10.6000 2024-01-12 03:08:35 1705028915 10.6000 2024-01-12 03:07:29 1705028849 10.6000 2024-01-12 03:06:23 1705028783 10.6000 2024-01-12 03:05:11 1705028711 10.6000 2024-01-12 03:04:05 1705028645 10.6000 2024-01-12 03:02:59 1705028579 10.6000 2024-01-12 03:01:47 1705028507 10.6000 2024-01-12 03:00:41 1705028441 10.6000 2024-01-12 02:59:35 1705028375 10.6000 2024-01-12 02:58:23 1705028303 10.6000 2024-01-12 02:57:17 1705028237 10.6000 2024-01-12 02:56:05 1705028165 10.6000 2024-01-12 02:54:59 1705028099 10.6000 2024-01-12 02:53:53 1705028033 10.6000 2024-01-12 02:52:41 1705027961 10.6000 2024-01-12 02:51:35 1705027895 10.6000 2024-01-12 02:50:29 1705027829 10.6000 2024-01-12 02:49:22 1705027762 10.6000 2024-01-12 02:48:10 1705027690 10.6000 2024-01-12 02:47:04 1705027624 10.6000 2024-01-12 02:45:58 1705027558 10.6000 2024-01-12 02:44:52 1705027492 10.6000 2024-01-12 02:43:46 1705027426 10.6000 2024-01-12 02:42:40 1705027360 10.6000 2024-01-12 02:41:28 1705027288 10.6000 2024-01-12 02:40:22 1705027222 10.6000 2024-01-12 02:39:10 1705027150 10.6000 2024-01-12 02:38:04 1705027084 10.6000 2024-01-12 02:36:58 1705027018 10.6000 2024-01-12 02:35:46 1705026946 10.6000 2024-01-12 02:34:40 1705026880 10.6000 2024-01-12 02:33:34 1705026814 10.6000 2024-01-12 02:32:28 1705026748 10.6000 2024-01-12 02:31:16 1705026676 10.6000 2024-01-12 02:30:10 1705026610 10.6000 2024-01-12 02:29:04 1705026544 10.6000 2024-01-12 02:27:52 1705026472 10.6000 2024-01-12 02:26:46 1705026406 10.6000 2024-01-12 02:25:40 1705026340 10.6000 2024-01-12 02:24:34 1705026274 10.6000 2024-01-12 02:23:22 1705026202 10.6000 2024-01-12 02:22:16 1705026136 10.6000 2024-01-12 02:21:10 1705026070 10.6000 2024-01-12 02:20:04 1705026004 10.6000 2024-01-12 02:18:58 1705025938 10.6000 2024-01-12 02:17:46 1705025866 10.6000 2024-01-12 02:16:40 1705025800 10.6000 2024-01-12 02:15:34 1705025734 10.6000 2024-01-12 02:14:22 1705025662 10.6000 2024-01-12 02:13:16 1705025596 10.6000 2024-01-12 02:12:10 1705025530 10.6000 2024-01-12 02:10:58 1705025458 10.6000 2024-01-12 02:09:52 1705025392 10.6000 2024-01-12 02:08:40 1705025320 10.6000 2024-01-12 02:07:34 1705025254 10.6000 2024-01-12 02:06:28 1705025188 10.6000 2024-01-12 02:05:16 1705025116 10.6000 2024-01-12 02:04:10 1705025050 10.6000 2024-01-12 02:02:58 1705024978 10.6000 2024-01-12 02:01:52 1705024912 10.6000 2024-01-12 02:00:46 1705024846 10.6000 2024-01-12 01:59:39 1705024779 10.6000 2024-01-12 01:58:27 1705024707 10.6000 2024-01-12 01:57:21 1705024641 10.6000 2024-01-12 01:56:09 1705024569 10.6000 2024-01-12 01:55:03 1705024503 10.6000 2024-01-12 01:53:51 1705024431 10.6000 2024-01-12 01:52:45 1705024365 10.6000 2024-01-12 01:51:39 1705024299 10.6000 2024-01-12 01:50:27 1705024227 10.6000 2024-01-12 01:49:21 1705024161 10.6000 2024-01-12 01:48:15 1705024095 10.6000 2024-01-12 01:47:03 1705024023 10.6000 2024-01-12 01:45:57 1705023957 10.6000 2024-01-12 01:44:45 1705023885 10.6000 2024-01-12 01:43:39 1705023819 10.6000 2024-01-12 01:42:33 1705023753 10.6000 2024-01-12 01:41:21 1705023681 10.6000 2024-01-12 01:40:15 1705023615 10.7000 2024-01-12 01:39:03 1705023543 10.7000 2024-01-12 01:37:57 1705023477 10.7000 2024-01-12 01:36:51 1705023411 10.7000 2024-01-12 01:35:39 1705023339 10.7000 2024-01-12 01:34:33 1705023273 10.7000 2024-01-12 01:33:27 1705023207 10.7000 2024-01-12 01:32:15 1705023135 10.7000 2024-01-12 01:31:09 1705023069 10.7000 2024-01-12 01:30:03 1705023003 10.7000 2024-01-12 01:28:57 1705022937 10.7000 2024-01-12 01:27:51 1705022871 10.7000 2024-01-12 01:26:39 1705022799 10.7000 2024-01-12 01:25:33 1705022733 10.7000 2024-01-12 01:24:21 1705022661 10.7000 2024-01-12 01:23:15 1705022595 10.7000 2024-01-12 01:22:09 1705022529 10.7000 2024-01-12 01:20:57 1705022457 10.7000 2024-01-12 01:19:51 1705022391 10.7000 2024-01-12 01:18:45 1705022325 10.7000 2024-01-12 01:17:33 1705022253 10.7000 2024-01-12 01:16:27 1705022187 10.7000 2024-01-12 01:15:21 1705022121 10.7000 2024-01-12 01:14:09 1705022049 10.7000 2024-01-12 01:13:03 1705021983 10.7000 2024-01-12 01:11:57 1705021917 10.7000 2024-01-12 01:10:45 1705021845 10.7000 2024-01-12 01:09:38 1705021778 10.7000 2024-01-12 01:08:32 1705021712 10.7000 2024-01-12 01:07:20 1705021640 10.7000 2024-01-12 01:06:14 1705021574 10.7000 2024-01-12 01:05:02 1705021502 10.7000 2024-01-12 01:03:56 1705021436 10.7000 2024-01-12 01:02:50 1705021370 10.7000 2024-01-12 01:01:38 1705021298 10.7000 2024-01-12 01:00:32 1705021232 10.7000 2024-01-12 00:59:26 1705021166 10.7000 2024-01-12 00:58:20 1705021100 10.7000 2024-01-12 00:57:14 1705021034 10.7000 2024-01-12 00:56:02 1705020962 10.7000 2024-01-12 00:54:56 1705020896 10.7000 2024-01-12 00:53:44 1705020824 10.7000 2024-01-12 00:52:38 1705020758 10.7000 2024-01-12 00:51:32 1705020692 10.7000 2024-01-12 00:50:26 1705020626 10.7000 2024-01-12 00:49:14 1705020554 10.7000 2024-01-12 00:48:08 1705020488 10.7000 2024-01-12 00:47:02 1705020422 10.7000 2024-01-12 00:45:50 1705020350 10.7000 2024-01-12 00:44:44 1705020284 10.7000 2024-01-12 00:43:38 1705020218 10.7000 2024-01-12 00:42:26 1705020146 10.7000 2024-01-12 00:41:20 1705020080 10.7000 2024-01-12 00:40:14 1705020014 10.7000 2024-01-12 00:39:08 1705019948 10.7000 2024-01-12 00:37:56 1705019876 10.7000 2024-01-12 00:36:50 1705019810 10.7000 2024-01-12 00:35:44 1705019744 10.7000 2024-01-12 00:34:32 1705019672 10.7000 2024-01-12 00:33:26 1705019606 10.7000 2024-01-12 00:32:14 1705019534 10.7000 2024-01-12 00:31:08 1705019468 10.7000 2024-01-12 00:30:02 1705019402 10.7000 2024-01-12 00:28:56 1705019336 10.7000 2024-01-12 00:27:50 1705019270 10.7000 2024-01-12 00:26:38 1705019198 10.7000 2024-01-12 00:25:32 1705019132 10.7000 2024-01-12 00:24:26 1705019066 10.7000 2024-01-12 00:23:20 1705019000 10.7000 2024-01-12 00:22:08 1705018928 10.7000 2024-01-12 00:21:01 1705018861 10.7000 2024-01-12 00:19:49 1705018789 10.7000 2024-01-12 00:18:43 1705018723 10.7000 2024-01-12 00:17:31 1705018651 10.7000 2024-01-12 00:16:25 1705018585 10.7000 2024-01-12 00:15:19 1705018519 10.7000 2024-01-12 00:14:07 1705018447 10.7000 2024-01-12 00:13:01 1705018381 10.7000 2024-01-12 00:11:55 1705018315 10.7000 2024-01-12 00:10:43 1705018243 10.7000 2024-01-12 00:09:37 1705018177 10.7000 2024-01-12 00:08:31 1705018111 10.7000 2024-01-12 00:07:19 1705018039 10.7000 2024-01-12 00:06:13 1705017973 10.7000 2024-01-12 00:05:07 1705017907 10.7000 2024-01-12 00:03:55 1705017835 10.7000 2024-01-12 00:02:49 1705017769 10.7000 2024-01-12 00:01:37 1705017697 10.7000 2024-01-12 00:00:31 1705017631 10.7000