#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:56:36 1704412596 4.0000 2024-01-04 23:51:35 1704412295 4.1000 2024-01-04 23:46:36 1704411996 4.0000 2024-01-04 23:41:36 1704411696 4.0000 2024-01-04 23:36:36 1704411396 4.0000 2024-01-04 23:31:36 1704411096 4.0000 2024-01-04 23:26:36 1704410796 3.9000 2024-01-04 23:21:35 1704410495 4.0000 2024-01-04 23:16:36 1704410196 4.1000 2024-01-04 23:11:36 1704409896 4.1000 2024-01-04 23:06:36 1704409596 4.2000 2024-01-04 23:01:36 1704409296 4.2000 2024-01-04 22:56:35 1704408995 4.2000 2024-01-04 22:51:36 1704408696 4.1000 2024-01-04 22:46:36 1704408396 4.1000 2024-01-04 22:41:36 1704408096 4.1000 2024-01-04 22:36:36 1704407796 4.1000 2024-01-04 22:31:36 1704407496 4.2000 2024-01-04 22:26:36 1704407196 4.2000 2024-01-04 22:21:36 1704406896 4.3000 2024-01-04 22:16:36 1704406596 4.2000 2024-01-04 22:11:36 1704406296 4.1000 2024-01-04 22:06:36 1704405996 4.2000 2024-01-04 22:01:36 1704405696 4.2000 2024-01-04 21:56:35 1704405395 4.2000 2024-01-04 21:51:36 1704405096 4.2000 2024-01-04 21:46:36 1704404796 4.2000 2024-01-04 21:41:36 1704404496 4.2000 2024-01-04 21:36:36 1704404196 4.1000 2024-01-04 21:31:35 1704403895 4.0000 2024-01-04 21:26:36 1704403596 4.0000 2024-01-04 21:21:36 1704403296 4.1000 2024-01-04 21:16:36 1704402996 4.2000 2024-01-04 21:11:36 1704402696 4.3000 2024-01-04 21:06:36 1704402396 4.2000 2024-01-04 21:01:35 1704402095 4.3000 2024-01-04 20:56:35 1704401795 4.3000 2024-01-04 20:51:36 1704401496 4.3000 2024-01-04 20:46:36 1704401196 4.3000 2024-01-04 20:41:36 1704400896 4.3000 2024-01-04 20:36:36 1704400596 4.2000 2024-01-04 20:31:36 1704400296 4.3000 2024-01-04 20:26:36 1704399996 4.4000 2024-01-04 20:21:35 1704399695 4.4000 2024-01-04 20:16:36 1704399396 4.4000 2024-01-04 20:11:36 1704399096 4.3000 2024-01-04 20:06:36 1704398796 4.3000 2024-01-04 20:01:35 1704398495 4.4000 2024-01-04 19:56:36 1704398196 4.4000 2024-01-04 19:51:36 1704397896 4.4000 2024-01-04 19:46:36 1704397596 4.4000 2024-01-04 19:41:36 1704397296 4.4000 2024-01-04 19:36:36 1704396996 4.5000 2024-01-04 19:31:36 1704396696 4.5000 2024-01-04 19:26:35 1704396395 4.5000 2024-01-04 19:21:36 1704396096 4.6000 2024-01-04 19:16:36 1704395796 4.6000 2024-01-04 19:11:36 1704395496 4.6000 2024-01-04 19:06:36 1704395196 4.5000 2024-01-04 19:01:36 1704394896 4.5000 2024-01-04 18:56:36 1704394596 4.5000 2024-01-04 18:51:36 1704394296 4.6000 2024-01-04 18:46:36 1704393996 4.5000 2024-01-04 18:41:35 1704393695 4.6000 2024-01-04 18:36:35 1704393395 4.5000 2024-01-04 18:31:36 1704393096 4.5000 2024-01-04 18:26:36 1704392796 4.6000 2024-01-04 18:21:36 1704392496 4.5000 2024-01-04 18:16:35 1704392195 4.5000 2024-01-04 18:11:36 1704391896 4.5000 2024-01-04 18:06:36 1704391596 4.5000 2024-01-04 18:01:36 1704391296 4.6000 2024-01-04 17:56:35 1704390995 4.6000 2024-01-04 17:51:36 1704390696 4.6000 2024-01-04 17:46:36 1704390396 4.7000 2024-01-04 17:41:36 1704390096 4.7000 2024-01-04 17:36:35 1704389795 4.6000 2024-01-04 17:31:36 1704389496 4.6000 2024-01-04 17:26:36 1704389196 4.6000 2024-01-04 17:21:36 1704388896 4.7000 2024-01-04 17:16:36 1704388596 4.7000 2024-01-04 17:11:36 1704388296 4.7000 2024-01-04 17:06:36 1704387996 4.8000 2024-01-04 17:01:36 1704387696 4.7000 2024-01-04 16:56:36 1704387396 4.7000 2024-01-04 16:51:36 1704387096 4.7000 2024-01-04 16:46:36 1704386796 4.8000 2024-01-04 16:41:36 1704386496 4.8000 2024-01-04 16:36:36 1704386196 4.8000 2024-01-04 16:31:36 1704385896 4.9000 2024-01-04 16:26:36 1704385596 4.9000 2024-01-04 16:21:36 1704385296 4.9000 2024-01-04 16:16:36 1704384996 5.0000 2024-01-04 16:11:36 1704384696 5.0000 2024-01-04 16:06:36 1704384396 5.0000 2024-01-04 16:01:36 1704384096 5.0000 2024-01-04 15:56:35 1704383795 4.9000 2024-01-04 15:51:35 1704383495 4.9000 2024-01-04 15:46:36 1704383196 4.9000 2024-01-04 15:41:36 1704382896 5.0000 2024-01-04 15:36:36 1704382596 5.0000 2024-01-04 15:31:36 1704382296 4.9000 2024-01-04 15:26:36 1704381996 5.0000 2024-01-04 15:21:36 1704381696 5.0000 2024-01-04 15:16:36 1704381396 5.0000 2024-01-04 15:11:36 1704381096 5.0000 2024-01-04 15:06:35 1704380795 5.1000 2024-01-04 15:01:36 1704380496 5.0000 2024-01-04 14:56:36 1704380196 5.0000 2024-01-04 14:51:36 1704379896 5.1000 2024-01-04 14:46:36 1704379596 5.1000 2024-01-04 14:41:36 1704379296 5.1000 2024-01-04 14:36:36 1704378996 5.1000 2024-01-04 14:31:36 1704378696 5.1000 2024-01-04 14:26:36 1704378396 5.1000 2024-01-04 14:21:36 1704378096 5.1000 2024-01-04 14:16:36 1704377796 5.0000 2024-01-04 14:11:36 1704377496 5.0000 2024-01-04 14:06:36 1704377196 5.0000 2024-01-04 14:01:36 1704376896 5.0000 2024-01-04 13:56:36 1704376596 4.9000 2024-01-04 13:51:36 1704376296 4.8000 2024-01-04 13:46:36 1704375996 4.8000 2024-01-04 13:41:36 1704375696 4.8000 2024-01-04 13:36:36 1704375396 4.8000 2024-01-04 13:31:36 1704375096 4.8000 2024-01-04 13:26:36 1704374796 4.7000 2024-01-04 13:21:36 1704374496 4.6000 2024-01-04 13:16:36 1704374196 4.7000 2024-01-04 13:11:36 1704373896 4.7000 2024-01-04 13:06:36 1704373596 4.6000 2024-01-04 13:01:35 1704373295 4.6000 2024-01-04 12:56:35 1704372995 4.6000 2024-01-04 12:51:36 1704372696 4.5000 2024-01-04 12:46:36 1704372396 4.5000 2024-01-04 12:41:35 1704372095 4.5000 2024-01-04 12:36:36 1704371796 4.5000 2024-01-04 12:31:35 1704371495 4.4000 2024-01-04 12:26:36 1704371196 4.4000 2024-01-04 12:21:35 1704370895 4.4000 2024-01-04 12:16:36 1704370596 4.4000 2024-01-04 12:11:36 1704370296 4.3000 2024-01-04 12:06:36 1704369996 4.4000 2024-01-04 12:01:36 1704369696 4.5000 2024-01-04 11:56:36 1704369396 4.6000 2024-01-04 11:51:36 1704369096 4.7000 2024-01-04 11:46:36 1704368796 4.6000 2024-01-04 11:41:36 1704368496 4.6000 2024-01-04 11:36:36 1704368196 4.5000 2024-01-04 11:31:36 1704367896 4.5000 2024-01-04 11:26:36 1704367596 4.5000 2024-01-04 11:21:36 1704367296 4.5000 2024-01-04 11:16:35 1704366995 4.6000 2024-01-04 11:11:36 1704366696 4.6000 2024-01-04 11:06:36 1704366396 4.6000 2024-01-04 11:01:36 1704366096 4.5000 2024-01-04 10:56:36 1704365796 4.5000 2024-01-04 10:51:36 1704365496 4.6000 2024-01-04 10:46:35 1704365195 4.6000 2024-01-04 10:41:36 1704364896 4.5000 2024-01-04 10:36:36 1704364596 4.6000 2024-01-04 10:31:36 1704364296 4.6000 2024-01-04 10:26:35 1704363995 4.6000 2024-01-04 10:21:36 1704363696 4.6000 2024-01-04 10:16:36 1704363396 4.6000 2024-01-04 10:11:36 1704363096 4.6000 2024-01-04 10:06:36 1704362796 4.5000 2024-01-04 10:01:36 1704362496 4.6000 2024-01-04 09:56:36 1704362196 4.6000 2024-01-04 09:51:36 1704361896 4.5000 2024-01-04 09:46:36 1704361596 4.6000 2024-01-04 09:41:36 1704361296 4.6000 2024-01-04 09:36:35 1704360995 4.6000 2024-01-04 09:31:36 1704360696 4.6000 2024-01-04 09:26:36 1704360396 4.6000 2024-01-04 09:21:36 1704360096 4.6000 2024-01-04 09:16:36 1704359796 4.6000 2024-01-04 09:11:35 1704359495 4.5000 2024-01-04 09:06:36 1704359196 4.6000 2024-01-04 09:01:36 1704358896 4.6000 2024-01-04 08:56:36 1704358596 4.6000 2024-01-04 08:51:36 1704358296 4.5000 2024-01-04 08:46:36 1704357996 4.6000 2024-01-04 08:41:36 1704357696 4.6000 2024-01-04 08:36:35 1704357395 4.6000 2024-01-04 08:31:36 1704357096 4.6000 2024-01-04 08:26:36 1704356796 4.7000 2024-01-04 08:21:36 1704356496 4.7000 2024-01-04 08:16:36 1704356196 4.7000 2024-01-04 08:11:36 1704355896 4.5000 2024-01-04 08:06:36 1704355596 4.7000 2024-01-04 08:01:35 1704355295 4.6000 2024-01-04 07:56:36 1704354996 4.6000 2024-01-04 07:51:35 1704354695 4.6000 2024-01-04 07:46:36 1704354396 4.6000 2024-01-04 07:41:36 1704354096 4.6000 2024-01-04 07:36:36 1704353796 4.6000 2024-01-04 07:31:36 1704353496 4.5000 2024-01-04 07:26:36 1704353196 4.5000 2024-01-04 07:21:36 1704352896 4.5000 2024-01-04 07:16:36 1704352596 4.5000 2024-01-04 07:11:35 1704352295 4.5000 2024-01-04 07:06:36 1704351996 4.5000 2024-01-04 07:01:36 1704351696 4.5000 2024-01-04 06:56:36 1704351396 4.5000 2024-01-04 06:51:35 1704351095 4.6000 2024-01-04 06:46:36 1704350796 4.7000 2024-01-04 06:41:36 1704350496 4.7000 2024-01-04 06:36:36 1704350196 4.8000 2024-01-04 06:31:35 1704349895 4.8000 2024-01-04 06:26:36 1704349596 4.7000 2024-01-04 06:21:36 1704349296 4.8000 2024-01-04 06:16:36 1704348996 4.8000 2024-01-04 06:11:36 1704348696 4.8000 2024-01-04 06:06:36 1704348396 4.7000 2024-01-04 06:01:36 1704348096 4.8000 2024-01-04 05:56:36 1704347796 4.7000 2024-01-04 05:51:36 1704347496 4.7000 2024-01-04 05:46:36 1704347196 4.7000 2024-01-04 05:41:36 1704346896 4.7000 2024-01-04 05:36:36 1704346596 4.8000 2024-01-04 05:31:36 1704346296 4.8000 2024-01-04 05:26:36 1704345996 4.7000 2024-01-04 05:21:36 1704345696 4.8000 2024-01-04 05:16:35 1704345395 4.7000 2024-01-04 05:11:36 1704345096 4.8000 2024-01-04 05:06:36 1704344796 4.8000 2024-01-04 05:01:36 1704344496 4.7000 2024-01-04 04:56:36 1704344196 4.8000 2024-01-04 04:51:36 1704343896 4.7000 2024-01-04 04:46:36 1704343596 4.7000 2024-01-04 04:41:36 1704343296 4.7000 2024-01-04 04:36:36 1704342996 4.6000 2024-01-04 04:31:35 1704342695 4.6000 2024-01-04 04:26:36 1704342396 4.7000 2024-01-04 04:21:35 1704342095 4.8000 2024-01-04 04:16:36 1704341796 4.9000 2024-01-04 04:11:36 1704341496 5.0000 2024-01-04 04:06:36 1704341196 5.0000 2024-01-04 04:01:36 1704340896 5.0000 2024-01-04 03:56:36 1704340596 4.9000 2024-01-04 03:51:36 1704340296 5.0000 2024-01-04 03:46:36 1704339996 5.0000 2024-01-04 03:41:36 1704339696 4.8000 2024-01-04 03:36:36 1704339396 4.9000 2024-01-04 03:31:36 1704339096 5.0000 2024-01-04 03:26:35 1704338795 5.0000 2024-01-04 03:21:36 1704338496 5.0000 2024-01-04 03:16:35 1704338195 5.0000 2024-01-04 03:11:36 1704337896 5.0000 2024-01-04 03:06:36 1704337596 5.0000 2024-01-04 03:01:36 1704337296 4.9000 2024-01-04 02:56:36 1704336996 4.9000 2024-01-04 02:51:36 1704336696 4.9000 2024-01-04 02:46:36 1704336396 4.9000 2024-01-04 02:41:36 1704336096 4.8000 2024-01-04 02:36:36 1704335796 4.8000 2024-01-04 02:31:35 1704335495 4.9000 2024-01-04 02:26:36 1704335196 5.1000 2024-01-04 02:21:36 1704334896 5.2000 2024-01-04 02:16:36 1704334596 5.3000 2024-01-04 02:11:36 1704334296 5.4000 2024-01-04 02:06:35 1704333995 5.3000 2024-01-04 02:01:36 1704333696 5.4000 2024-01-04 01:56:35 1704333395 5.7000 2024-01-04 01:51:36 1704333096 5.8000 2024-01-04 01:46:36 1704332796 5.8000 2024-01-04 01:41:36 1704332496 5.7000 2024-01-04 01:36:36 1704332196 5.7000 2024-01-04 01:31:36 1704331896 5.7000 2024-01-04 01:26:36 1704331596 5.8000 2024-01-04 01:21:35 1704331295 5.8000 2024-01-04 01:16:36 1704330996 5.8000 2024-01-04 01:11:36 1704330696 5.8000 2024-01-04 01:06:36 1704330396 5.7000 2024-01-04 01:01:35 1704330095 5.8000 2024-01-04 00:56:35 1704329795 5.6000 2024-01-04 00:51:36 1704329496 5.6000 2024-01-04 00:46:36 1704329196 5.6000 2024-01-04 00:41:36 1704328896 5.5000 2024-01-04 00:36:36 1704328596 5.5000 2024-01-04 00:31:36 1704328296 5.6000 2024-01-04 00:26:36 1704327996 5.6000 2024-01-04 00:21:36 1704327696 5.6000 2024-01-04 00:16:36 1704327396 5.5000 2024-01-04 00:11:36 1704327096 5.4000 2024-01-04 00:06:36 1704326796 5.4000 2024-01-04 00:01:36 1704326496 5.4000