#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:57:13 1704758233 953.9000 2024-01-08 23:52:13 1704757933 953.9000 2024-01-08 23:47:13 1704757633 953.8000 2024-01-08 23:42:13 1704757333 953.8000 2024-01-08 23:37:12 1704757032 953.8000 2024-01-08 23:32:13 1704756733 953.8000 2024-01-08 23:27:13 1704756433 953.8000 2024-01-08 23:22:13 1704756133 953.8000 2024-01-08 23:17:13 1704755833 953.8000 2024-01-08 23:12:13 1704755533 953.9000 2024-01-08 23:07:13 1704755233 953.8000 2024-01-08 23:02:12 1704754932 953.9000 2024-01-08 22:57:12 1704754632 953.9000 2024-01-08 22:52:13 1704754333 953.9000 2024-01-08 22:47:13 1704754033 953.9000 2024-01-08 22:42:13 1704753733 954.0000 2024-01-08 22:37:13 1704753433 954.0000 2024-01-08 22:32:13 1704753133 954.0000 2024-01-08 22:27:13 1704752833 954.0000 2024-01-08 22:22:13 1704752533 954.0000 2024-01-08 22:17:12 1704752232 953.9000 2024-01-08 22:12:13 1704751933 953.9000 2024-01-08 22:07:13 1704751633 953.9000 2024-01-08 22:02:13 1704751333 953.9000 2024-01-08 21:57:13 1704751033 953.8000 2024-01-08 21:52:12 1704750732 953.8000 2024-01-08 21:47:13 1704750433 953.7000 2024-01-08 21:42:13 1704750133 953.7000 2024-01-08 21:37:12 1704749832 953.7000 2024-01-08 21:32:12 1704749532 953.7000 2024-01-08 21:27:12 1704749232 953.7000 2024-01-08 21:22:13 1704748933 953.7000 2024-01-08 21:17:13 1704748633 953.7000 2024-01-08 21:12:13 1704748333 953.7000 2024-01-08 21:07:12 1704748032 953.6000 2024-01-08 21:02:13 1704747733 953.6000 2024-01-08 20:57:12 1704747432 953.7000 2024-01-08 20:52:13 1704747133 953.7000 2024-01-08 20:47:13 1704746833 953.7000 2024-01-08 20:42:12 1704746532 953.7000 2024-01-08 20:37:13 1704746233 953.7000 2024-01-08 20:32:13 1704745933 953.7000 2024-01-08 20:27:12 1704745632 953.6000 2024-01-08 20:22:13 1704745333 953.6000 2024-01-08 20:17:13 1704745033 953.5000 2024-01-08 20:12:13 1704744733 953.6000 2024-01-08 20:07:13 1704744433 953.6000 2024-01-08 20:02:12 1704744132 953.5000 2024-01-08 19:57:13 1704743833 953.7000 2024-01-08 19:52:13 1704743533 953.6000 2024-01-08 19:47:12 1704743232 953.6000 2024-01-08 19:42:13 1704742933 953.4000 2024-01-08 19:37:13 1704742633 953.5000 2024-01-08 19:32:12 1704742332 953.5000 2024-01-08 19:27:13 1704742033 953.4000 2024-01-08 19:22:13 1704741733 953.3000 2024-01-08 19:17:13 1704741433 953.3000 2024-01-08 19:12:13 1704741133 953.3000 2024-01-08 19:07:13 1704740833 953.2000 2024-01-08 19:02:12 1704740532 953.2000 2024-01-08 18:57:13 1704740233 953.2000 2024-01-08 18:52:13 1704739933 953.1000 2024-01-08 18:47:13 1704739633 953.1000 2024-01-08 18:42:13 1704739333 953.0000 2024-01-08 18:37:12 1704739032 953.0000 2024-01-08 18:32:13 1704738733 953.0000 2024-01-08 18:27:13 1704738433 953.0000 2024-01-08 18:22:12 1704738132 952.9000 2024-01-08 18:17:13 1704737833 952.9000 2024-01-08 18:12:12 1704737532 952.8000 2024-01-08 18:07:13 1704737233 952.8000 2024-01-08 18:02:13 1704736933 952.7000 2024-01-08 17:57:13 1704736633 952.7000 2024-01-08 17:52:13 1704736333 952.7000 2024-01-08 17:47:13 1704736033 952.7000 2024-01-08 17:42:13 1704735733 952.6000 2024-01-08 17:37:13 1704735433 952.6000 2024-01-08 17:32:13 1704735133 952.6000 2024-01-08 17:27:13 1704734833 952.6000 2024-01-08 17:22:13 1704734533 952.4000 2024-01-08 17:17:13 1704734233 952.4000 2024-01-08 17:12:13 1704733933 952.3000 2024-01-08 17:07:13 1704733633 952.3000 2024-01-08 17:02:13 1704733333 952.2000 2024-01-08 16:57:13 1704733033 952.3000 2024-01-08 16:52:13 1704732733 952.2000 2024-01-08 16:47:12 1704732432 952.1000 2024-01-08 16:42:13 1704732133 952.0000 2024-01-08 16:37:13 1704731833 951.9000 2024-01-08 16:32:13 1704731533 951.9000 2024-01-08 16:27:13 1704731233 951.8000 2024-01-08 16:22:13 1704730933 951.8000 2024-01-08 16:17:13 1704730633 951.7000 2024-01-08 16:12:13 1704730333 951.7000 2024-01-08 16:07:12 1704730032 951.6000 2024-01-08 16:02:13 1704729733 951.6000 2024-01-08 15:57:13 1704729433 951.6000 2024-01-08 15:52:13 1704729133 951.6000 2024-01-08 15:47:13 1704728833 951.6000 2024-01-08 15:42:13 1704728533 951.5000 2024-01-08 15:37:13 1704728233 951.4000 2024-01-08 15:32:13 1704727933 951.4000 2024-01-08 15:27:13 1704727633 951.4000 2024-01-08 15:22:12 1704727332 951.3000 2024-01-08 15:17:13 1704727033 951.3000 2024-01-08 15:12:12 1704726732 951.3000 2024-01-08 15:07:12 1704726432 951.2000 2024-01-08 15:02:13 1704726133 951.1000 2024-01-08 14:57:13 1704725833 951.1000 2024-01-08 14:52:13 1704725533 951.0000 2024-01-08 14:47:12 1704725232 950.9000 2024-01-08 14:42:13 1704724933 950.8000 2024-01-08 14:37:13 1704724633 950.8000 2024-01-08 14:32:13 1704724333 950.8000 2024-01-08 14:27:12 1704724032 950.8000 2024-01-08 14:22:13 1704723733 950.7000 2024-01-08 14:17:13 1704723433 950.7000 2024-01-08 14:12:13 1704723133 950.7000 2024-01-08 14:07:13 1704722833 950.6000 2024-01-08 14:02:13 1704722533 950.6000 2024-01-08 13:57:12 1704722232 950.6000 2024-01-08 13:52:13 1704721933 950.5000 2024-01-08 13:47:12 1704721632 950.5000 2024-01-08 13:42:13 1704721333 950.4000 2024-01-08 13:37:12 1704721032 950.4000 2024-01-08 13:32:13 1704720733 950.3000 2024-01-08 13:27:13 1704720433 950.3000 2024-01-08 13:22:13 1704720133 950.2000 2024-01-08 13:17:13 1704719833 950.1000 2024-01-08 13:12:13 1704719533 950.1000 2024-01-08 13:07:13 1704719233 950.1000 2024-01-08 13:02:13 1704718933 950.1000 2024-01-08 12:57:12 1704718632 950.1000 2024-01-08 12:52:13 1704718333 949.9000 2024-01-08 12:47:13 1704718033 949.9000 2024-01-08 12:42:13 1704717733 949.9000 2024-01-08 12:37:13 1704717433 949.9000 2024-01-08 12:32:13 1704717133 949.9000 2024-01-08 12:27:13 1704716833 949.8000 2024-01-08 12:22:13 1704716533 949.7000 2024-01-08 12:17:13 1704716233 949.7000 2024-01-08 12:12:13 1704715933 949.8000 2024-01-08 12:07:13 1704715633 949.8000 2024-01-08 12:02:13 1704715333 949.7000 2024-01-08 11:57:13 1704715033 949.7000 2024-01-08 11:52:13 1704714733 949.8000 2024-01-08 11:47:13 1704714433 949.8000 2024-01-08 11:42:13 1704714133 949.8000 2024-01-08 11:37:13 1704713833 949.7000 2024-01-08 11:32:13 1704713533 949.7000 2024-01-08 11:27:12 1704713232 949.7000 2024-01-08 11:22:12 1704712932 949.6000 2024-01-08 11:17:13 1704712633 949.7000 2024-01-08 11:12:13 1704712333 949.7000 2024-01-08 11:07:13 1704712033 949.7000 2024-01-08 11:02:13 1704711733 949.6000 2024-01-08 10:57:12 1704711432 949.7000 2024-01-08 10:52:13 1704711133 949.7000 2024-01-08 10:47:13 1704710833 949.8000 2024-01-08 10:42:13 1704710533 949.8000 2024-01-08 10:37:13 1704710233 949.7000 2024-01-08 10:32:13 1704709933 949.7000 2024-01-08 10:27:13 1704709633 949.6000 2024-01-08 10:22:13 1704709333 949.7000 2024-01-08 10:17:13 1704709033 949.8000 2024-01-08 10:12:13 1704708733 950.0000 2024-01-08 10:07:13 1704708433 950.1000 2024-01-08 10:02:13 1704708133 950.1000 2024-01-08 09:57:13 1704707833 950.1000 2024-01-08 09:52:13 1704707533 950.1000 2024-01-08 09:47:13 1704707233 950.2000 2024-01-08 09:42:13 1704706933 950.3000 2024-01-08 09:37:13 1704706633 950.2000 2024-01-08 09:32:13 1704706333 950.2000 2024-01-08 09:27:13 1704706033 950.1000 2024-01-08 09:22:13 1704705733 950.0000 2024-01-08 09:17:13 1704705433 949.9000 2024-01-08 09:12:13 1704705133 949.9000 2024-01-08 09:07:13 1704704833 949.9000 2024-01-08 09:02:13 1704704533 949.8000 2024-01-08 08:57:13 1704704233 949.8000 2024-01-08 08:52:13 1704703933 949.7000 2024-01-08 08:47:13 1704703633 949.6000 2024-01-08 08:42:13 1704703333 949.5000 2024-01-08 08:37:13 1704703033 949.5000 2024-01-08 08:32:13 1704702733 949.4000 2024-01-08 08:27:13 1704702433 949.3000 2024-01-08 08:22:12 1704702132 949.3000 2024-01-08 08:17:13 1704701833 949.2000 2024-01-08 08:12:13 1704701533 949.1000 2024-01-08 08:07:13 1704701233 949.0000 2024-01-08 08:02:13 1704700933 948.9000 2024-01-08 07:57:13 1704700633 948.9000 2024-01-08 07:52:12 1704700332 948.9000 2024-01-08 07:47:13 1704700033 948.8000 2024-01-08 07:42:13 1704699733 948.8000 2024-01-08 07:37:13 1704699433 948.7000 2024-01-08 07:32:13 1704699133 948.7000 2024-01-08 07:27:13 1704698833 948.6000 2024-01-08 07:22:13 1704698533 948.6000 2024-01-08 07:17:13 1704698233 948.6000 2024-01-08 07:12:13 1704697933 948.6000 2024-01-08 07:07:13 1704697633 948.6000 2024-01-08 07:02:12 1704697332 948.5000 2024-01-08 06:57:13 1704697033 948.4000 2024-01-08 06:52:13 1704696733 948.4000 2024-01-08 06:47:13 1704696433 948.4000 2024-01-08 06:42:13 1704696133 948.4000 2024-01-08 06:37:13 1704695833 948.4000 2024-01-08 06:32:13 1704695533 948.3000 2024-01-08 06:27:13 1704695233 948.3000 2024-01-08 06:22:13 1704694933 948.2000 2024-01-08 06:17:13 1704694633 948.2000 2024-01-08 06:12:13 1704694333 948.2000 2024-01-08 06:07:13 1704694033 948.2000 2024-01-08 06:02:13 1704693733 948.2000 2024-01-08 05:57:13 1704693433 948.2000 2024-01-08 05:52:13 1704693133 948.2000 2024-01-08 05:47:13 1704692833 948.1000 2024-01-08 05:42:13 1704692533 948.1000 2024-01-08 05:37:13 1704692233 948.1000 2024-01-08 05:32:13 1704691933 948.1000 2024-01-08 05:27:12 1704691632 948.0000 2024-01-08 05:22:12 1704691332 948.0000 2024-01-08 05:17:13 1704691033 948.0000 2024-01-08 05:12:13 1704690733 947.9000 2024-01-08 05:07:13 1704690433 947.9000 2024-01-08 05:02:13 1704690133 947.9000 2024-01-08 04:57:13 1704689833 947.9000 2024-01-08 04:52:13 1704689533 947.8000 2024-01-08 04:47:13 1704689233 947.8000 2024-01-08 04:42:13 1704688933 947.7000 2024-01-08 04:37:13 1704688633 947.7000 2024-01-08 04:32:13 1704688333 947.7000 2024-01-08 04:27:13 1704688033 947.7000 2024-01-08 04:22:13 1704687733 947.7000 2024-01-08 04:17:13 1704687433 947.7000 2024-01-08 04:12:13 1704687133 947.7000 2024-01-08 04:07:12 1704686832 947.6000 2024-01-08 04:02:13 1704686533 947.6000 2024-01-08 03:57:13 1704686233 947.6000 2024-01-08 03:52:13 1704685933 947.5000 2024-01-08 03:47:13 1704685633 947.6000 2024-01-08 03:42:13 1704685333 947.6000 2024-01-08 03:37:13 1704685033 947.6000 2024-01-08 03:32:13 1704684733 947.5000 2024-01-08 03:27:13 1704684433 947.5000 2024-01-08 03:22:13 1704684133 947.5000 2024-01-08 03:17:13 1704683833 947.6000 2024-01-08 03:12:12 1704683532 947.5000 2024-01-08 03:07:13 1704683233 947.5000 2024-01-08 03:02:13 1704682933 947.4000 2024-01-08 02:57:13 1704682633 947.4000 2024-01-08 02:52:13 1704682333 947.3000 2024-01-08 02:47:13 1704682033 947.3000 2024-01-08 02:42:13 1704681733 947.3000 2024-01-08 02:37:13 1704681433 947.3000 2024-01-08 02:32:13 1704681133 947.3000 2024-01-08 02:27:13 1704680833 947.3000 2024-01-08 02:22:13 1704680533 947.3000 2024-01-08 02:17:13 1704680233 947.3000 2024-01-08 02:12:13 1704679933 947.3000 2024-01-08 02:07:13 1704679633 947.3000 2024-01-08 02:02:13 1704679333 947.4000 2024-01-08 01:57:13 1704679033 947.4000 2024-01-08 01:52:13 1704678733 947.3000 2024-01-08 01:47:13 1704678433 947.3000 2024-01-08 01:42:13 1704678133 947.3000 2024-01-08 01:37:13 1704677833 947.3000 2024-01-08 01:32:13 1704677533 947.2000 2024-01-08 01:27:13 1704677233 947.2000 2024-01-08 01:22:12 1704676932 947.1000 2024-01-08 01:17:12 1704676632 947.1000 2024-01-08 01:12:13 1704676333 947.1000 2024-01-08 01:07:13 1704676033 947.0000 2024-01-08 01:02:13 1704675733 946.9000 2024-01-08 00:57:13 1704675433 946.9000 2024-01-08 00:52:13 1704675133 946.8000 2024-01-08 00:47:13 1704674833 946.8000 2024-01-08 00:42:13 1704674533 946.8000 2024-01-08 00:37:13 1704674233 946.9000 2024-01-08 00:32:13 1704673933 946.9000 2024-01-08 00:27:13 1704673633 946.9000 2024-01-08 00:22:12 1704673332 946.9000 2024-01-08 00:17:13 1704673033 947.0000 2024-01-08 00:12:12 1704672732 947.0000 2024-01-08 00:07:12 1704672432 946.9000 2024-01-08 00:02:13 1704672133 946.9000