#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:57:13 1704585433 936.9000 2024-01-06 23:52:13 1704585133 936.8000 2024-01-06 23:47:12 1704584832 936.8000 2024-01-06 23:42:13 1704584533 936.8000 2024-01-06 23:37:13 1704584233 936.7000 2024-01-06 23:32:13 1704583933 936.7000 2024-01-06 23:27:13 1704583633 936.7000 2024-01-06 23:22:13 1704583333 936.7000 2024-01-06 23:17:12 1704583032 936.6000 2024-01-06 23:12:12 1704582732 936.6000 2024-01-06 23:07:13 1704582433 936.5000 2024-01-06 23:02:13 1704582133 936.5000 2024-01-06 22:57:12 1704581832 936.5000 2024-01-06 22:52:13 1704581533 936.5000 2024-01-06 22:47:13 1704581233 936.5000 2024-01-06 22:42:13 1704580933 936.5000 2024-01-06 22:37:13 1704580633 936.4000 2024-01-06 22:32:13 1704580333 936.5000 2024-01-06 22:27:13 1704580033 936.5000 2024-01-06 22:22:13 1704579733 936.5000 2024-01-06 22:17:12 1704579432 936.6000 2024-01-06 22:12:12 1704579132 936.5000 2024-01-06 22:07:13 1704578833 936.5000 2024-01-06 22:02:13 1704578533 936.5000 2024-01-06 21:57:12 1704578232 936.5000 2024-01-06 21:52:13 1704577933 936.5000 2024-01-06 21:47:13 1704577633 936.5000 2024-01-06 21:42:13 1704577333 936.6000 2024-01-06 21:37:13 1704577033 936.5000 2024-01-06 21:32:13 1704576733 936.6000 2024-01-06 21:27:13 1704576433 936.7000 2024-01-06 21:22:13 1704576133 936.7000 2024-01-06 21:17:12 1704575832 936.7000 2024-01-06 21:12:13 1704575533 936.7000 2024-01-06 21:07:12 1704575232 936.7000 2024-01-06 21:02:12 1704574932 936.6000 2024-01-06 20:57:13 1704574633 936.6000 2024-01-06 20:52:12 1704574332 936.6000 2024-01-06 20:47:13 1704574033 936.6000 2024-01-06 20:42:13 1704573733 936.6000 2024-01-06 20:37:13 1704573433 936.7000 2024-01-06 20:32:12 1704573132 936.7000 2024-01-06 20:27:13 1704572833 936.7000 2024-01-06 20:22:13 1704572533 936.7000 2024-01-06 20:17:13 1704572233 936.7000 2024-01-06 20:12:13 1704571933 936.7000 2024-01-06 20:07:12 1704571632 936.7000 2024-01-06 20:02:13 1704571333 936.7000 2024-01-06 19:57:12 1704571032 936.8000 2024-01-06 19:52:13 1704570733 936.8000 2024-01-06 19:47:13 1704570433 936.8000 2024-01-06 19:42:12 1704570132 936.8000 2024-01-06 19:37:13 1704569833 936.8000 2024-01-06 19:32:13 1704569533 936.8000 2024-01-06 19:27:13 1704569233 936.8000 2024-01-06 19:22:13 1704568933 936.8000 2024-01-06 19:17:13 1704568633 936.8000 2024-01-06 19:12:12 1704568332 936.8000 2024-01-06 19:07:13 1704568033 936.8000 2024-01-06 19:02:12 1704567732 936.8000 2024-01-06 18:57:13 1704567433 936.8000 2024-01-06 18:52:13 1704567133 936.8000 2024-01-06 18:47:13 1704566833 936.8000 2024-01-06 18:42:13 1704566533 936.8000 2024-01-06 18:37:13 1704566233 936.8000 2024-01-06 18:32:12 1704565932 936.9000 2024-01-06 18:27:13 1704565633 936.9000 2024-01-06 18:22:13 1704565333 936.8000 2024-01-06 18:17:12 1704565032 936.8000 2024-01-06 18:12:13 1704564733 936.7000 2024-01-06 18:07:13 1704564433 936.8000 2024-01-06 18:02:13 1704564133 936.8000 2024-01-06 17:57:13 1704563833 936.8000 2024-01-06 17:52:13 1704563533 936.8000 2024-01-06 17:47:12 1704563232 936.8000 2024-01-06 17:42:12 1704562932 936.7000 2024-01-06 17:37:13 1704562633 936.7000 2024-01-06 17:32:13 1704562333 936.7000 2024-01-06 17:27:12 1704562032 936.6000 2024-01-06 17:22:13 1704561733 936.6000 2024-01-06 17:17:12 1704561432 936.6000 2024-01-06 17:12:13 1704561133 936.5000 2024-01-06 17:07:13 1704560833 936.5000 2024-01-06 17:02:12 1704560532 936.5000 2024-01-06 16:57:13 1704560233 936.4000 2024-01-06 16:52:13 1704559933 936.4000 2024-01-06 16:47:12 1704559632 936.4000 2024-01-06 16:42:13 1704559333 936.4000 2024-01-06 16:37:13 1704559033 936.3000 2024-01-06 16:32:13 1704558733 936.3000 2024-01-06 16:27:13 1704558433 936.3000 2024-01-06 16:22:13 1704558133 936.3000 2024-01-06 16:17:12 1704557832 936.2000 2024-01-06 16:12:13 1704557533 936.3000 2024-01-06 16:07:13 1704557233 936.3000 2024-01-06 16:02:12 1704556932 936.3000 2024-01-06 15:57:13 1704556633 936.2000 2024-01-06 15:52:13 1704556333 936.2000 2024-01-06 15:47:13 1704556033 936.1000 2024-01-06 15:42:13 1704555733 936.2000 2024-01-06 15:37:13 1704555433 936.1000 2024-01-06 15:32:12 1704555132 936.1000 2024-01-06 15:27:13 1704554833 936.1000 2024-01-06 15:22:13 1704554533 936.1000 2024-01-06 15:17:13 1704554233 936.1000 2024-01-06 15:12:13 1704553933 936.1000 2024-01-06 15:07:12 1704553632 936.1000 2024-01-06 15:02:13 1704553333 936.0000 2024-01-06 14:57:13 1704553033 936.0000 2024-01-06 14:52:13 1704552733 936.0000 2024-01-06 14:47:13 1704552433 936.0000 2024-01-06 14:42:13 1704552133 935.9000 2024-01-06 14:37:13 1704551833 935.9000 2024-01-06 14:32:13 1704551533 935.9000 2024-01-06 14:27:13 1704551233 935.9000 2024-01-06 14:22:13 1704550933 935.8000 2024-01-06 14:17:13 1704550633 935.8000 2024-01-06 14:12:12 1704550332 935.8000 2024-01-06 14:07:13 1704550033 935.8000 2024-01-06 14:02:13 1704549733 935.8000 2024-01-06 13:57:13 1704549433 935.7000 2024-01-06 13:52:13 1704549133 935.7000 2024-01-06 13:47:13 1704548833 935.6000 2024-01-06 13:42:13 1704548533 935.6000 2024-01-06 13:37:13 1704548233 935.6000 2024-01-06 13:32:13 1704547933 935.6000 2024-01-06 13:27:13 1704547633 935.5000 2024-01-06 13:22:13 1704547333 935.5000 2024-01-06 13:17:13 1704547033 935.5000 2024-01-06 13:12:13 1704546733 935.6000 2024-01-06 13:07:13 1704546433 935.6000 2024-01-06 13:02:13 1704546133 935.6000 2024-01-06 12:57:12 1704545832 935.6000 2024-01-06 12:52:13 1704545533 935.6000 2024-01-06 12:47:13 1704545233 935.6000 2024-01-06 12:42:12 1704544932 935.6000 2024-01-06 12:37:13 1704544633 935.7000 2024-01-06 12:32:13 1704544333 935.6000 2024-01-06 12:27:13 1704544033 935.6000 2024-01-06 12:22:12 1704543732 935.6000 2024-01-06 12:17:12 1704543432 935.6000 2024-01-06 12:12:12 1704543132 935.6000 2024-01-06 12:07:13 1704542833 935.6000 2024-01-06 12:02:13 1704542533 935.6000 2024-01-06 11:57:12 1704542232 935.6000 2024-01-06 11:52:13 1704541933 935.6000 2024-01-06 11:47:13 1704541633 935.8000 2024-01-06 11:42:13 1704541333 935.8000 2024-01-06 11:37:12 1704541032 935.9000 2024-01-06 11:32:13 1704540733 936.0000 2024-01-06 11:27:13 1704540433 936.0000 2024-01-06 11:22:13 1704540133 935.9000 2024-01-06 11:17:12 1704539832 935.9000 2024-01-06 11:12:13 1704539533 935.9000 2024-01-06 11:07:13 1704539233 935.8000 2024-01-06 11:02:13 1704538933 935.9000 2024-01-06 10:57:12 1704538632 935.9000 2024-01-06 10:52:13 1704538333 935.9000 2024-01-06 10:47:13 1704538033 935.9000 2024-01-06 10:42:13 1704537733 935.9000 2024-01-06 10:37:13 1704537433 935.9000 2024-01-06 10:32:13 1704537133 935.9000 2024-01-06 10:27:13 1704536833 935.9000 2024-01-06 10:22:13 1704536533 936.0000 2024-01-06 10:17:13 1704536233 936.0000 2024-01-06 10:12:12 1704535932 936.0000 2024-01-06 10:07:13 1704535633 936.0000 2024-01-06 10:02:13 1704535333 936.0000 2024-01-06 09:57:13 1704535033 935.9000 2024-01-06 09:52:12 1704534732 935.9000 2024-01-06 09:47:12 1704534432 935.9000 2024-01-06 09:42:13 1704534133 935.9000 2024-01-06 09:37:13 1704533833 935.9000 2024-01-06 09:32:13 1704533533 935.8000 2024-01-06 09:27:12 1704533232 935.7000 2024-01-06 09:22:13 1704532933 935.7000 2024-01-06 09:17:13 1704532633 935.6000 2024-01-06 09:12:13 1704532333 935.6000 2024-01-06 09:07:13 1704532033 935.7000 2024-01-06 09:02:13 1704531733 935.8000 2024-01-06 08:57:13 1704531433 935.8000 2024-01-06 08:52:13 1704531133 935.8000 2024-01-06 08:47:12 1704530832 935.7000 2024-01-06 08:42:13 1704530533 935.7000 2024-01-06 08:37:13 1704530233 935.7000 2024-01-06 08:32:13 1704529933 935.7000 2024-01-06 08:27:13 1704529633 935.6000 2024-01-06 08:22:13 1704529333 935.5000 2024-01-06 08:17:13 1704529033 935.4000 2024-01-06 08:12:13 1704528733 935.4000 2024-01-06 08:07:13 1704528433 935.5000 2024-01-06 08:02:13 1704528133 935.4000 2024-01-06 07:57:13 1704527833 935.4000 2024-01-06 07:52:13 1704527533 935.3000 2024-01-06 07:47:13 1704527233 935.2000 2024-01-06 07:42:13 1704526933 935.2000 2024-01-06 07:37:13 1704526633 935.1000 2024-01-06 07:32:12 1704526332 935.1000 2024-01-06 07:27:13 1704526033 934.9000 2024-01-06 07:22:13 1704525733 934.9000 2024-01-06 07:17:13 1704525433 934.8000 2024-01-06 07:12:13 1704525133 934.7000 2024-01-06 07:07:13 1704524833 934.6000 2024-01-06 07:02:13 1704524533 934.5000 2024-01-06 06:57:13 1704524233 934.5000 2024-01-06 06:52:13 1704523933 934.6000 2024-01-06 06:47:13 1704523633 934.6000 2024-01-06 06:42:12 1704523332 934.5000 2024-01-06 06:37:13 1704523033 934.6000 2024-01-06 06:32:13 1704522733 934.5000 2024-01-06 06:27:12 1704522432 934.5000 2024-01-06 06:22:13 1704522133 934.4000 2024-01-06 06:17:13 1704521833 934.4000 2024-01-06 06:12:13 1704521533 934.3000 2024-01-06 06:07:13 1704521233 934.3000 2024-01-06 06:02:13 1704520933 934.2000 2024-01-06 05:57:13 1704520633 934.2000 2024-01-06 05:52:12 1704520332 934.1000 2024-01-06 05:47:13 1704520033 934.1000 2024-01-06 05:42:13 1704519733 934.0000 2024-01-06 05:37:12 1704519432 934.0000 2024-01-06 05:32:13 1704519133 933.9000 2024-01-06 05:27:13 1704518833 933.9000 2024-01-06 05:22:13 1704518533 933.8000 2024-01-06 05:17:13 1704518233 933.9000 2024-01-06 05:12:13 1704517933 933.9000 2024-01-06 05:07:13 1704517633 933.8000 2024-01-06 05:02:13 1704517333 933.8000 2024-01-06 04:57:13 1704517033 933.7000 2024-01-06 04:52:13 1704516733 933.6000 2024-01-06 04:47:13 1704516433 933.6000 2024-01-06 04:42:13 1704516133 933.6000 2024-01-06 04:37:13 1704515833 933.6000 2024-01-06 04:32:13 1704515533 933.5000 2024-01-06 04:27:12 1704515232 933.5000 2024-01-06 04:22:12 1704514932 933.4000 2024-01-06 04:17:13 1704514633 933.4000 2024-01-06 04:12:13 1704514333 933.5000 2024-01-06 04:07:13 1704514033 933.5000 2024-01-06 04:02:12 1704513732 933.4000 2024-01-06 03:57:13 1704513433 933.4000 2024-01-06 03:52:13 1704513133 933.4000 2024-01-06 03:47:13 1704512833 933.4000 2024-01-06 03:42:12 1704512532 933.4000 2024-01-06 03:37:13 1704512233 933.4000 2024-01-06 03:32:13 1704511933 933.4000 2024-01-06 03:27:13 1704511633 933.4000 2024-01-06 03:22:13 1704511333 933.4000 2024-01-06 03:17:13 1704511033 933.4000 2024-01-06 03:12:13 1704510733 933.4000 2024-01-06 03:07:13 1704510433 933.4000 2024-01-06 03:02:13 1704510133 933.4000 2024-01-06 02:57:13 1704509833 933.4000 2024-01-06 02:52:13 1704509533 933.4000 2024-01-06 02:47:13 1704509233 933.4000 2024-01-06 02:42:12 1704508932 933.4000 2024-01-06 02:37:13 1704508633 933.4000 2024-01-06 02:32:13 1704508333 933.4000 2024-01-06 02:27:13 1704508033 933.4000 2024-01-06 02:22:13 1704507733 933.4000 2024-01-06 02:17:13 1704507433 933.4000 2024-01-06 02:12:12 1704507132 933.5000 2024-01-06 02:07:13 1704506833 933.5000 2024-01-06 02:02:13 1704506533 933.6000 2024-01-06 01:57:13 1704506233 933.7000 2024-01-06 01:52:13 1704505933 933.7000 2024-01-06 01:47:13 1704505633 933.7000 2024-01-06 01:42:13 1704505333 933.7000 2024-01-06 01:37:13 1704505033 933.6000 2024-01-06 01:32:13 1704504733 933.6000 2024-01-06 01:27:13 1704504433 933.6000 2024-01-06 01:22:13 1704504133 933.6000 2024-01-06 01:17:12 1704503832 933.5000 2024-01-06 01:12:12 1704503532 933.5000 2024-01-06 01:07:13 1704503233 933.4000 2024-01-06 01:02:13 1704502933 933.5000 2024-01-06 00:57:13 1704502633 933.4000 2024-01-06 00:52:13 1704502333 933.4000 2024-01-06 00:47:13 1704502033 933.4000 2024-01-06 00:42:12 1704501732 933.3000 2024-01-06 00:37:13 1704501433 933.3000 2024-01-06 00:32:13 1704501133 933.4000 2024-01-06 00:27:12 1704500832 933.4000 2024-01-06 00:22:12 1704500532 933.4000 2024-01-06 00:17:13 1704500233 933.4000 2024-01-06 00:12:13 1704499933 933.3000 2024-01-06 00:07:13 1704499633 933.3000 2024-01-06 00:02:13 1704499333 933.4000