#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:57:13 1704499033 933.5000 2024-01-05 23:52:13 1704498733 933.5000 2024-01-05 23:47:13 1704498433 933.5000 2024-01-05 23:42:13 1704498133 933.6000 2024-01-05 23:37:13 1704497833 933.6000 2024-01-05 23:32:13 1704497533 933.6000 2024-01-05 23:27:13 1704497233 933.5000 2024-01-05 23:22:13 1704496933 933.5000 2024-01-05 23:17:13 1704496633 933.5000 2024-01-05 23:12:12 1704496332 933.5000 2024-01-05 23:07:12 1704496032 933.5000 2024-01-05 23:02:13 1704495733 933.4000 2024-01-05 22:57:13 1704495433 933.4000 2024-01-05 22:52:13 1704495133 933.5000 2024-01-05 22:47:13 1704494833 933.5000 2024-01-05 22:42:13 1704494533 933.5000 2024-01-05 22:37:13 1704494233 933.4000 2024-01-05 22:32:12 1704493932 933.4000 2024-01-05 22:27:13 1704493633 933.4000 2024-01-05 22:22:13 1704493333 933.4000 2024-01-05 22:17:13 1704493033 933.5000 2024-01-05 22:12:12 1704492732 933.6000 2024-01-05 22:07:13 1704492433 933.6000 2024-01-05 22:02:13 1704492133 933.6000 2024-01-05 21:57:13 1704491833 933.6000 2024-01-05 21:52:13 1704491533 933.6000 2024-01-05 21:47:12 1704491232 933.7000 2024-01-05 21:42:13 1704490933 933.8000 2024-01-05 21:37:12 1704490632 933.8000 2024-01-05 21:32:13 1704490333 933.8000 2024-01-05 21:27:13 1704490033 933.7000 2024-01-05 21:22:13 1704489733 933.7000 2024-01-05 21:17:12 1704489432 933.7000 2024-01-05 21:12:13 1704489133 933.7000 2024-01-05 21:07:13 1704488833 933.7000 2024-01-05 21:02:13 1704488533 933.7000 2024-01-05 20:57:13 1704488233 933.7000 2024-01-05 20:52:13 1704487933 933.7000 2024-01-05 20:47:13 1704487633 933.8000 2024-01-05 20:42:13 1704487333 933.8000 2024-01-05 20:37:13 1704487033 933.8000 2024-01-05 20:32:13 1704486733 933.9000 2024-01-05 20:27:13 1704486433 933.9000 2024-01-05 20:22:13 1704486133 933.8000 2024-01-05 20:17:12 1704485832 933.9000 2024-01-05 20:12:12 1704485532 933.9000 2024-01-05 20:07:13 1704485233 933.9000 2024-01-05 20:02:13 1704484933 933.9000 2024-01-05 19:57:13 1704484633 933.9000 2024-01-05 19:52:13 1704484333 933.9000 2024-01-05 19:47:13 1704484033 933.9000 2024-01-05 19:42:13 1704483733 933.9000 2024-01-05 19:37:13 1704483433 933.9000 2024-01-05 19:32:13 1704483133 933.9000 2024-01-05 19:27:13 1704482833 933.9000 2024-01-05 19:22:13 1704482533 933.9000 2024-01-05 19:17:13 1704482233 933.8000 2024-01-05 19:12:13 1704481933 933.7000 2024-01-05 19:07:13 1704481633 933.6000 2024-01-05 19:02:13 1704481333 933.6000 2024-01-05 18:57:12 1704481032 933.6000 2024-01-05 18:52:13 1704480733 933.5000 2024-01-05 18:47:13 1704480433 933.6000 2024-01-05 18:42:13 1704480133 933.6000 2024-01-05 18:37:12 1704479832 933.5000 2024-01-05 18:32:12 1704479532 933.4000 2024-01-05 18:27:13 1704479233 933.4000 2024-01-05 18:22:12 1704478932 933.5000 2024-01-05 18:17:13 1704478633 933.5000 2024-01-05 18:12:13 1704478333 933.5000 2024-01-05 18:07:13 1704478033 933.6000 2024-01-05 18:02:13 1704477733 933.6000 2024-01-05 17:57:13 1704477433 933.6000 2024-01-05 17:52:13 1704477133 933.7000 2024-01-05 17:47:12 1704476832 933.7000 2024-01-05 17:42:12 1704476532 933.7000 2024-01-05 17:37:13 1704476233 933.6000 2024-01-05 17:32:13 1704475933 933.6000 2024-01-05 17:27:12 1704475632 933.6000 2024-01-05 17:22:13 1704475333 933.5000 2024-01-05 17:17:13 1704475033 933.5000 2024-01-05 17:12:13 1704474733 933.5000 2024-01-05 17:07:13 1704474433 933.5000 2024-01-05 17:02:13 1704474133 933.5000 2024-01-05 16:57:13 1704473833 933.6000 2024-01-05 16:52:13 1704473533 933.7000 2024-01-05 16:47:12 1704473232 933.7000 2024-01-05 16:42:12 1704472932 933.7000 2024-01-05 16:37:13 1704472633 933.6000 2024-01-05 16:32:13 1704472333 933.6000 2024-01-05 16:27:12 1704472032 933.6000 2024-01-05 16:22:13 1704471733 933.6000 2024-01-05 16:17:12 1704471432 933.7000 2024-01-05 16:12:12 1704471132 933.6000 2024-01-05 16:07:12 1704470832 933.5000 2024-01-05 16:02:13 1704470533 933.5000 2024-01-05 15:57:13 1704470233 933.6000 2024-01-05 15:52:13 1704469933 933.5000 2024-01-05 15:47:13 1704469633 933.5000 2024-01-05 15:42:13 1704469333 933.5000 2024-01-05 15:37:13 1704469033 933.5000 2024-01-05 15:32:12 1704468732 933.5000 2024-01-05 15:27:13 1704468433 933.5000 2024-01-05 15:22:13 1704468133 933.5000 2024-01-05 15:17:13 1704467833 933.4000 2024-01-05 15:12:13 1704467533 933.3000 2024-01-05 15:07:13 1704467233 933.3000 2024-01-05 15:02:13 1704466933 933.1000 2024-01-05 14:57:13 1704466633 933.2000 2024-01-05 14:52:13 1704466333 933.2000 2024-01-05 14:47:13 1704466033 933.1000 2024-01-05 14:42:13 1704465733 933.1000 2024-01-05 14:37:13 1704465433 933.1000 2024-01-05 14:32:13 1704465133 933.1000 2024-01-05 14:27:13 1704464833 933.2000 2024-01-05 14:22:13 1704464533 933.2000 2024-01-05 14:17:13 1704464233 933.2000 2024-01-05 14:12:13 1704463933 933.1000 2024-01-05 14:07:13 1704463633 933.1000 2024-01-05 14:02:12 1704463332 933.1000 2024-01-05 13:57:12 1704463032 933.1000 2024-01-05 13:52:13 1704462733 933.2000 2024-01-05 13:47:13 1704462433 933.3000 2024-01-05 13:42:13 1704462133 933.2000 2024-01-05 13:37:13 1704461833 933.2000 2024-01-05 13:32:12 1704461532 933.2000 2024-01-05 13:27:13 1704461233 933.2000 2024-01-05 13:22:13 1704460933 933.2000 2024-01-05 13:17:13 1704460633 933.2000 2024-01-05 13:12:12 1704460332 933.3000 2024-01-05 13:07:13 1704460033 933.3000 2024-01-05 13:02:13 1704459733 933.2000 2024-01-05 12:57:13 1704459433 933.2000 2024-01-05 12:52:13 1704459133 933.3000 2024-01-05 12:47:13 1704458833 933.3000 2024-01-05 12:42:13 1704458533 933.3000 2024-01-05 12:37:13 1704458233 933.4000 2024-01-05 12:32:12 1704457932 933.4000 2024-01-05 12:27:13 1704457633 933.4000 2024-01-05 12:22:13 1704457333 933.3000 2024-01-05 12:17:13 1704457033 933.4000 2024-01-05 12:12:13 1704456733 933.3000 2024-01-05 12:07:13 1704456433 933.3000 2024-01-05 12:02:12 1704456132 933.3000 2024-01-05 11:57:12 1704455832 933.4000 2024-01-05 11:52:13 1704455533 933.5000 2024-01-05 11:47:13 1704455233 933.4000 2024-01-05 11:42:13 1704454933 933.4000 2024-01-05 11:37:13 1704454633 933.4000 2024-01-05 11:32:13 1704454333 933.5000 2024-01-05 11:27:13 1704454033 933.5000 2024-01-05 11:22:13 1704453733 933.5000 2024-01-05 11:17:13 1704453433 933.5000 2024-01-05 11:12:12 1704453132 933.6000 2024-01-05 11:07:13 1704452833 933.7000 2024-01-05 11:02:13 1704452533 933.8000 2024-01-05 10:57:13 1704452233 933.9000 2024-01-05 10:52:13 1704451933 934.0000 2024-01-05 10:47:13 1704451633 934.0000 2024-01-05 10:42:13 1704451333 934.1000 2024-01-05 10:37:13 1704451033 934.1000 2024-01-05 10:32:13 1704450733 934.2000 2024-01-05 10:27:13 1704450433 934.3000 2024-01-05 10:22:13 1704450133 934.3000 2024-01-05 10:17:13 1704449833 934.4000 2024-01-05 10:12:13 1704449533 934.5000 2024-01-05 10:07:13 1704449233 934.5000 2024-01-05 10:02:13 1704448933 934.5000 2024-01-05 09:57:12 1704448632 934.5000 2024-01-05 09:52:12 1704448332 934.5000 2024-01-05 09:47:13 1704448033 934.5000 2024-01-05 09:42:13 1704447733 934.6000 2024-01-05 09:37:13 1704447433 934.6000 2024-01-05 09:32:13 1704447133 934.6000 2024-01-05 09:27:13 1704446833 934.5000 2024-01-05 09:22:13 1704446533 934.4000 2024-01-05 09:17:13 1704446233 934.4000 2024-01-05 09:12:13 1704445933 934.4000 2024-01-05 09:07:13 1704445633 934.5000 2024-01-05 09:02:13 1704445333 934.5000 2024-01-05 08:57:13 1704445033 934.5000 2024-01-05 08:52:12 1704444732 934.5000 2024-01-05 08:47:13 1704444433 934.5000 2024-01-05 08:42:13 1704444133 934.5000 2024-01-05 08:37:13 1704443833 934.5000 2024-01-05 08:32:13 1704443533 934.6000 2024-01-05 08:27:13 1704443233 934.6000 2024-01-05 08:22:13 1704442933 934.6000 2024-01-05 08:17:13 1704442633 934.4000 2024-01-05 08:12:13 1704442333 934.2000 2024-01-05 08:07:13 1704442033 934.1000 2024-01-05 08:02:12 1704441732 934.0000 2024-01-05 07:57:13 1704441433 934.1000 2024-01-05 07:52:13 1704441133 934.1000 2024-01-05 07:47:12 1704440832 934.1000 2024-01-05 07:42:12 1704440532 934.2000 2024-01-05 07:37:13 1704440233 934.1000 2024-01-05 07:32:13 1704439933 934.3000 2024-01-05 07:27:13 1704439633 934.3000 2024-01-05 07:22:13 1704439333 934.3000 2024-01-05 07:17:12 1704439032 934.3000 2024-01-05 07:12:13 1704438733 934.5000 2024-01-05 07:07:13 1704438433 934.5000 2024-01-05 07:02:13 1704438133 934.7000 2024-01-05 06:57:13 1704437833 934.8000 2024-01-05 06:52:12 1704437532 934.8000 2024-01-05 06:47:13 1704437233 934.8000 2024-01-05 06:42:13 1704436933 934.7000 2024-01-05 06:37:13 1704436633 934.6000 2024-01-05 06:32:12 1704436332 934.4000 2024-01-05 06:27:13 1704436033 934.3000 2024-01-05 06:22:13 1704435733 934.3000 2024-01-05 06:17:13 1704435433 934.2000 2024-01-05 06:12:13 1704435133 934.1000 2024-01-05 06:07:13 1704434833 934.0000 2024-01-05 06:02:13 1704434533 934.0000 2024-01-05 05:57:13 1704434233 933.9000 2024-01-05 05:52:12 1704433932 934.0000 2024-01-05 05:47:13 1704433633 934.0000 2024-01-05 05:42:13 1704433333 934.1000 2024-01-05 05:37:13 1704433033 934.1000 2024-01-05 05:32:13 1704432733 934.2000 2024-01-05 05:27:13 1704432433 934.3000 2024-01-05 05:22:13 1704432133 934.4000 2024-01-05 05:17:13 1704431833 934.5000 2024-01-05 05:12:13 1704431533 934.6000 2024-01-05 05:07:13 1704431233 934.6000 2024-01-05 05:02:12 1704430932 934.5000 2024-01-05 04:57:12 1704430632 934.5000 2024-01-05 04:52:13 1704430333 934.6000 2024-01-05 04:47:12 1704430032 934.5000 2024-01-05 04:42:13 1704429733 934.6000 2024-01-05 04:37:13 1704429433 934.7000 2024-01-05 04:32:13 1704429133 934.9000 2024-01-05 04:27:13 1704428833 935.1000 2024-01-05 04:22:12 1704428532 935.2000 2024-01-05 04:17:13 1704428233 935.2000 2024-01-05 04:12:12 1704427932 935.2000 2024-01-05 04:07:13 1704427633 935.2000 2024-01-05 04:02:13 1704427333 935.2000 2024-01-05 03:57:13 1704427033 935.2000 2024-01-05 03:52:13 1704426733 935.2000 2024-01-05 03:47:13 1704426433 935.2000 2024-01-05 03:42:13 1704426133 935.2000 2024-01-05 03:37:13 1704425833 935.4000 2024-01-05 03:32:12 1704425532 935.3000 2024-01-05 03:27:13 1704425233 935.5000 2024-01-05 03:22:13 1704424933 935.6000 2024-01-05 03:17:13 1704424633 935.7000 2024-01-05 03:12:13 1704424333 935.9000 2024-01-05 03:07:13 1704424033 935.9000 2024-01-05 03:02:13 1704423733 936.0000 2024-01-05 02:57:13 1704423433 936.0000 2024-01-05 02:52:13 1704423133 936.1000 2024-01-05 02:47:13 1704422833 936.3000 2024-01-05 02:42:13 1704422533 936.3000 2024-01-05 02:37:13 1704422233 936.3000 2024-01-05 02:32:13 1704421933 936.3000 2024-01-05 02:27:13 1704421633 936.4000 2024-01-05 02:22:13 1704421333 936.5000 2024-01-05 02:17:13 1704421033 936.6000 2024-01-05 02:12:12 1704420732 936.7000 2024-01-05 02:07:13 1704420433 936.8000 2024-01-05 02:02:13 1704420133 936.8000 2024-01-05 01:57:12 1704419832 936.9000 2024-01-05 01:52:12 1704419532 936.9000 2024-01-05 01:47:13 1704419233 937.0000 2024-01-05 01:42:13 1704418933 937.0000 2024-01-05 01:37:13 1704418633 937.1000 2024-01-05 01:32:13 1704418333 937.2000 2024-01-05 01:27:13 1704418033 937.2000 2024-01-05 01:22:13 1704417733 937.2000 2024-01-05 01:17:12 1704417432 937.3000 2024-01-05 01:12:13 1704417133 937.4000 2024-01-05 01:07:13 1704416833 937.4000 2024-01-05 01:02:13 1704416533 937.4000 2024-01-05 00:57:13 1704416233 937.4000 2024-01-05 00:52:13 1704415933 937.3000 2024-01-05 00:47:13 1704415633 937.2000 2024-01-05 00:42:13 1704415333 937.1000 2024-01-05 00:37:12 1704415032 937.2000 2024-01-05 00:32:13 1704414733 937.1000 2024-01-05 00:27:13 1704414433 937.1000 2024-01-05 00:22:13 1704414133 937.1000 2024-01-05 00:17:13 1704413833 937.1000 2024-01-05 00:12:12 1704413532 937.1000 2024-01-05 00:07:13 1704413233 937.2000 2024-01-05 00:02:13 1704412933 937.1000