#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:57:12 1704412632 937.3000 2024-01-04 23:52:13 1704412333 937.3000 2024-01-04 23:47:13 1704412033 937.2000 2024-01-04 23:42:13 1704411733 937.3000 2024-01-04 23:37:12 1704411432 937.3000 2024-01-04 23:32:13 1704411133 937.3000 2024-01-04 23:27:13 1704410833 937.3000 2024-01-04 23:22:13 1704410533 937.3000 2024-01-04 23:17:13 1704410233 937.3000 2024-01-04 23:12:13 1704409933 937.4000 2024-01-04 23:07:13 1704409633 937.4000 2024-01-04 23:02:13 1704409333 937.5000 2024-01-04 22:57:12 1704409032 937.6000 2024-01-04 22:52:13 1704408733 937.6000 2024-01-04 22:47:13 1704408433 937.7000 2024-01-04 22:42:13 1704408133 937.8000 2024-01-04 22:37:13 1704407833 937.8000 2024-01-04 22:32:13 1704407533 937.8000 2024-01-04 22:27:13 1704407233 937.8000 2024-01-04 22:22:13 1704406933 937.8000 2024-01-04 22:17:13 1704406633 937.8000 2024-01-04 22:12:13 1704406333 937.8000 2024-01-04 22:07:13 1704406033 937.8000 2024-01-04 22:02:12 1704405732 937.9000 2024-01-04 21:57:13 1704405433 937.9000 2024-01-04 21:52:13 1704405133 938.0000 2024-01-04 21:47:12 1704404832 938.0000 2024-01-04 21:42:13 1704404533 938.1000 2024-01-04 21:37:13 1704404233 938.1000 2024-01-04 21:32:13 1704403933 938.1000 2024-01-04 21:27:13 1704403633 938.1000 2024-01-04 21:22:13 1704403333 938.1000 2024-01-04 21:17:13 1704403033 938.2000 2024-01-04 21:12:13 1704402733 938.2000 2024-01-04 21:07:13 1704402433 938.2000 2024-01-04 21:02:13 1704402133 938.2000 2024-01-04 20:57:13 1704401833 938.2000 2024-01-04 20:52:13 1704401533 938.2000 2024-01-04 20:47:13 1704401233 938.3000 2024-01-04 20:42:13 1704400933 938.2000 2024-01-04 20:37:12 1704400632 938.2000 2024-01-04 20:32:12 1704400332 938.2000 2024-01-04 20:27:13 1704400033 938.3000 2024-01-04 20:22:13 1704399733 938.3000 2024-01-04 20:17:13 1704399433 938.3000 2024-01-04 20:12:13 1704399133 938.2000 2024-01-04 20:07:13 1704398833 938.1000 2024-01-04 20:02:13 1704398533 938.0000 2024-01-04 19:57:13 1704398233 938.0000 2024-01-04 19:52:12 1704397932 938.0000 2024-01-04 19:47:13 1704397633 938.0000 2024-01-04 19:42:13 1704397333 937.9000 2024-01-04 19:37:13 1704397033 937.9000 2024-01-04 19:32:13 1704396733 937.9000 2024-01-04 19:27:13 1704396433 937.8000 2024-01-04 19:22:12 1704396132 937.7000 2024-01-04 19:17:13 1704395833 937.7000 2024-01-04 19:12:13 1704395533 937.8000 2024-01-04 19:07:13 1704395233 937.8000 2024-01-04 19:02:13 1704394933 937.7000 2024-01-04 18:57:13 1704394633 937.7000 2024-01-04 18:52:13 1704394333 937.6000 2024-01-04 18:47:12 1704394032 937.5000 2024-01-04 18:42:13 1704393733 937.5000 2024-01-04 18:37:13 1704393433 937.4000 2024-01-04 18:32:13 1704393133 937.3000 2024-01-04 18:27:13 1704392833 937.3000 2024-01-04 18:22:13 1704392533 937.3000 2024-01-04 18:17:13 1704392233 937.3000 2024-01-04 18:12:13 1704391933 937.3000 2024-01-04 18:07:13 1704391633 937.2000 2024-01-04 18:02:13 1704391333 937.2000 2024-01-04 17:57:13 1704391033 937.2000 2024-01-04 17:52:12 1704390732 937.2000 2024-01-04 17:47:13 1704390433 937.2000 2024-01-04 17:42:12 1704390132 937.0000 2024-01-04 17:37:13 1704389833 937.0000 2024-01-04 17:32:13 1704389533 937.0000 2024-01-04 17:27:13 1704389233 936.9000 2024-01-04 17:22:13 1704388933 936.8000 2024-01-04 17:17:13 1704388633 936.8000 2024-01-04 17:12:13 1704388333 936.7000 2024-01-04 17:07:13 1704388033 936.7000 2024-01-04 17:02:13 1704387733 936.5000 2024-01-04 16:57:13 1704387433 936.5000 2024-01-04 16:52:13 1704387133 936.5000 2024-01-04 16:47:13 1704386833 936.4000 2024-01-04 16:42:13 1704386533 936.3000 2024-01-04 16:37:13 1704386233 936.3000 2024-01-04 16:32:12 1704385932 936.3000 2024-01-04 16:27:13 1704385633 936.3000 2024-01-04 16:22:13 1704385333 936.2000 2024-01-04 16:17:13 1704385033 936.2000 2024-01-04 16:12:13 1704384733 936.2000 2024-01-04 16:07:13 1704384433 936.1000 2024-01-04 16:02:13 1704384133 936.0000 2024-01-04 15:57:12 1704383832 936.0000 2024-01-04 15:52:12 1704383532 935.9000 2024-01-04 15:47:13 1704383233 935.9000 2024-01-04 15:42:13 1704382933 935.9000 2024-01-04 15:37:13 1704382633 935.8000 2024-01-04 15:32:13 1704382333 935.7000 2024-01-04 15:27:12 1704382032 935.7000 2024-01-04 15:22:13 1704381733 935.7000 2024-01-04 15:17:13 1704381433 935.6000 2024-01-04 15:12:13 1704381133 935.6000 2024-01-04 15:07:13 1704380833 935.6000 2024-01-04 15:02:13 1704380533 935.5000 2024-01-04 14:57:13 1704380233 935.5000 2024-01-04 14:52:12 1704379932 935.4000 2024-01-04 14:47:12 1704379632 935.3000 2024-01-04 14:42:13 1704379333 935.2000 2024-01-04 14:37:13 1704379033 935.2000 2024-01-04 14:32:13 1704378733 935.1000 2024-01-04 14:27:13 1704378433 935.0000 2024-01-04 14:22:13 1704378133 934.8000 2024-01-04 14:17:13 1704377833 934.9000 2024-01-04 14:12:13 1704377533 934.8000 2024-01-04 14:07:13 1704377233 934.8000 2024-01-04 14:02:13 1704376933 934.7000 2024-01-04 13:57:13 1704376633 934.7000 2024-01-04 13:52:13 1704376333 934.7000 2024-01-04 13:47:13 1704376033 934.6000 2024-01-04 13:42:13 1704375733 934.5000 2024-01-04 13:37:12 1704375432 934.5000 2024-01-04 13:32:13 1704375133 934.5000 2024-01-04 13:27:13 1704374833 934.4000 2024-01-04 13:22:13 1704374533 934.3000 2024-01-04 13:17:13 1704374233 934.4000 2024-01-04 13:12:13 1704373933 934.3000 2024-01-04 13:07:13 1704373633 934.2000 2024-01-04 13:02:13 1704373333 934.3000 2024-01-04 12:57:13 1704373033 934.2000 2024-01-04 12:52:13 1704372733 934.2000 2024-01-04 12:47:13 1704372433 934.1000 2024-01-04 12:42:13 1704372133 934.1000 2024-01-04 12:37:13 1704371833 934.0000 2024-01-04 12:32:13 1704371533 934.0000 2024-01-04 12:27:13 1704371233 933.9000 2024-01-04 12:22:13 1704370933 934.0000 2024-01-04 12:17:13 1704370633 934.0000 2024-01-04 12:12:13 1704370333 933.9000 2024-01-04 12:07:13 1704370033 933.9000 2024-01-04 12:02:13 1704369733 933.9000 2024-01-04 11:57:13 1704369433 933.9000 2024-01-04 11:52:13 1704369133 933.9000 2024-01-04 11:47:13 1704368833 933.8000 2024-01-04 11:42:13 1704368533 933.7000 2024-01-04 11:37:13 1704368233 933.7000 2024-01-04 11:32:12 1704367932 933.7000 2024-01-04 11:27:13 1704367633 933.7000 2024-01-04 11:22:12 1704367332 933.7000 2024-01-04 11:17:13 1704367033 933.7000 2024-01-04 11:12:13 1704366733 933.8000 2024-01-04 11:07:13 1704366433 933.8000 2024-01-04 11:02:12 1704366132 933.7000 2024-01-04 10:57:13 1704365833 933.8000 2024-01-04 10:52:13 1704365533 933.7000 2024-01-04 10:47:13 1704365233 933.7000 2024-01-04 10:42:12 1704364932 933.8000 2024-01-04 10:37:13 1704364633 933.7000 2024-01-04 10:32:12 1704364332 933.7000 2024-01-04 10:27:13 1704364033 933.6000 2024-01-04 10:22:13 1704363733 933.5000 2024-01-04 10:17:13 1704363433 933.4000 2024-01-04 10:12:13 1704363133 933.4000 2024-01-04 10:07:13 1704362833 933.4000 2024-01-04 10:02:13 1704362533 933.3000 2024-01-04 09:57:13 1704362233 933.3000 2024-01-04 09:52:12 1704361932 933.2000 2024-01-04 09:47:13 1704361633 933.1000 2024-01-04 09:42:13 1704361333 933.0000 2024-01-04 09:37:12 1704361032 932.9000 2024-01-04 09:32:13 1704360733 932.8000 2024-01-04 09:27:12 1704360432 932.8000 2024-01-04 09:22:13 1704360133 932.7000 2024-01-04 09:17:13 1704359833 932.7000 2024-01-04 09:12:12 1704359532 932.6000 2024-01-04 09:07:13 1704359233 932.4000 2024-01-04 09:02:12 1704358932 932.3000 2024-01-04 08:57:13 1704358633 932.2000 2024-01-04 08:52:13 1704358333 932.2000 2024-01-04 08:47:13 1704358033 932.2000 2024-01-04 08:42:13 1704357733 932.1000 2024-01-04 08:37:13 1704357433 932.0000 2024-01-04 08:32:13 1704357133 932.1000 2024-01-04 08:27:13 1704356833 932.0000 2024-01-04 08:22:13 1704356533 932.0000 2024-01-04 08:17:13 1704356233 931.9000 2024-01-04 08:12:13 1704355933 932.0000 2024-01-04 08:07:13 1704355633 932.0000 2024-01-04 08:02:12 1704355332 931.9000 2024-01-04 07:57:12 1704355032 931.8000 2024-01-04 07:52:13 1704354733 931.7000 2024-01-04 07:47:13 1704354433 931.6000 2024-01-04 07:42:13 1704354133 931.6000 2024-01-04 07:37:13 1704353833 931.5000 2024-01-04 07:32:13 1704353533 931.5000 2024-01-04 07:27:13 1704353233 931.4000 2024-01-04 07:22:12 1704352932 931.4000 2024-01-04 07:17:12 1704352632 931.4000 2024-01-04 07:12:12 1704352332 931.4000 2024-01-04 07:07:12 1704352032 931.3000 2024-01-04 07:02:13 1704351733 931.2000 2024-01-04 06:57:13 1704351433 931.2000 2024-01-04 06:52:12 1704351132 931.0000 2024-01-04 06:47:13 1704350833 931.0000 2024-01-04 06:42:13 1704350533 931.0000 2024-01-04 06:37:12 1704350232 930.9000 2024-01-04 06:32:13 1704349933 930.8000 2024-01-04 06:27:13 1704349633 930.8000 2024-01-04 06:22:12 1704349332 930.6000 2024-01-04 06:17:12 1704349032 930.6000 2024-01-04 06:12:13 1704348733 930.4000 2024-01-04 06:07:12 1704348432 930.3000 2024-01-04 06:02:13 1704348133 930.2000 2024-01-04 05:57:13 1704347833 930.2000 2024-01-04 05:52:12 1704347532 930.2000 2024-01-04 05:47:13 1704347233 930.1000 2024-01-04 05:42:13 1704346933 930.0000 2024-01-04 05:37:13 1704346633 929.9000 2024-01-04 05:32:13 1704346333 929.8000 2024-01-04 05:27:12 1704346032 929.8000 2024-01-04 05:22:12 1704345732 929.7000 2024-01-04 05:17:13 1704345433 929.6000 2024-01-04 05:12:13 1704345133 929.6000 2024-01-04 05:07:13 1704344833 929.5000 2024-01-04 05:02:13 1704344533 929.5000 2024-01-04 04:57:12 1704344232 929.5000 2024-01-04 04:52:13 1704343933 929.6000 2024-01-04 04:47:13 1704343633 929.5000 2024-01-04 04:42:13 1704343333 929.3000 2024-01-04 04:37:13 1704343033 929.4000 2024-01-04 04:32:13 1704342733 929.3000 2024-01-04 04:27:13 1704342433 929.3000 2024-01-04 04:22:13 1704342133 929.3000 2024-01-04 04:17:12 1704341832 929.4000 2024-01-04 04:12:13 1704341533 929.3000 2024-01-04 04:07:13 1704341233 929.4000 2024-01-04 04:02:13 1704340933 929.4000 2024-01-04 03:57:12 1704340632 929.3000 2024-01-04 03:52:13 1704340333 929.3000 2024-01-04 03:47:13 1704340033 929.4000 2024-01-04 03:42:13 1704339733 929.4000 2024-01-04 03:37:12 1704339432 929.4000 2024-01-04 03:32:12 1704339132 929.4000 2024-01-04 03:27:13 1704338833 929.3000 2024-01-04 03:22:13 1704338533 929.4000 2024-01-04 03:17:13 1704338233 929.3000 2024-01-04 03:12:13 1704337933 929.3000 2024-01-04 03:07:13 1704337633 929.4000 2024-01-04 03:02:13 1704337333 929.3000 2024-01-04 02:57:13 1704337033 929.3000 2024-01-04 02:52:13 1704336733 929.4000 2024-01-04 02:47:13 1704336433 929.4000 2024-01-04 02:42:13 1704336133 929.4000 2024-01-04 02:37:13 1704335833 929.3000 2024-01-04 02:32:13 1704335533 929.5000 2024-01-04 02:27:12 1704335232 929.5000 2024-01-04 02:22:13 1704334933 929.4000 2024-01-04 02:17:13 1704334633 929.3000 2024-01-04 02:12:13 1704334333 929.2000 2024-01-04 02:07:13 1704334033 929.1000 2024-01-04 02:02:13 1704333733 929.2000 2024-01-04 01:57:13 1704333433 929.3000 2024-01-04 01:52:13 1704333133 929.1000 2024-01-04 01:47:13 1704332833 929.2000 2024-01-04 01:42:13 1704332533 929.2000 2024-01-04 01:37:13 1704332233 929.2000 2024-01-04 01:32:13 1704331933 929.2000 2024-01-04 01:27:13 1704331633 929.1000 2024-01-04 01:22:13 1704331333 929.1000 2024-01-04 01:17:13 1704331033 929.1000 2024-01-04 01:12:13 1704330733 929.1000 2024-01-04 01:07:13 1704330433 929.0000 2024-01-04 01:02:13 1704330133 929.0000 2024-01-04 00:57:13 1704329833 929.0000 2024-01-04 00:52:13 1704329533 928.9000 2024-01-04 00:47:12 1704329232 929.0000 2024-01-04 00:42:13 1704328933 929.0000 2024-01-04 00:37:13 1704328633 928.9000 2024-01-04 00:32:12 1704328332 928.9000 2024-01-04 00:27:13 1704328033 929.0000 2024-01-04 00:22:13 1704327733 929.0000 2024-01-04 00:17:13 1704327433 928.9000 2024-01-04 00:12:13 1704327133 928.9000 2024-01-04 00:07:13 1704326833 928.8000 2024-01-04 00:02:13 1704326533 929.1000