#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:57:13 1704326233 929.1000 2024-01-03 23:52:12 1704325932 929.0000 2024-01-03 23:47:13 1704325633 929.0000 2024-01-03 23:42:13 1704325333 929.0000 2024-01-03 23:37:12 1704325032 929.0000 2024-01-03 23:32:12 1704324732 929.1000 2024-01-03 23:27:13 1704324433 928.9000 2024-01-03 23:22:13 1704324133 928.9000 2024-01-03 23:17:13 1704323833 928.8000 2024-01-03 23:12:13 1704323533 928.8000 2024-01-03 23:07:13 1704323233 928.8000 2024-01-03 23:02:13 1704322933 928.7000 2024-01-03 22:57:12 1704322632 928.7000 2024-01-03 22:52:12 1704322332 928.6000 2024-01-03 22:47:12 1704322032 928.6000 2024-01-03 22:42:13 1704321733 928.6000 2024-01-03 22:37:13 1704321433 928.6000 2024-01-03 22:32:13 1704321133 928.6000 2024-01-03 22:27:13 1704320833 928.5000 2024-01-03 22:22:13 1704320533 928.6000 2024-01-03 22:17:13 1704320233 928.5000 2024-01-03 22:12:12 1704319932 928.5000 2024-01-03 22:07:12 1704319632 928.5000 2024-01-03 22:02:13 1704319333 928.5000 2024-01-03 21:57:13 1704319033 928.3000 2024-01-03 21:52:12 1704318732 928.4000 2024-01-03 21:47:13 1704318433 928.3000 2024-01-03 21:42:13 1704318133 928.2000 2024-01-03 21:37:12 1704317832 928.2000 2024-01-03 21:32:13 1704317533 928.1000 2024-01-03 21:27:13 1704317233 928.2000 2024-01-03 21:22:12 1704316932 928.2000 2024-01-03 21:17:13 1704316633 928.2000 2024-01-03 21:12:12 1704316332 928.1000 2024-01-03 21:07:13 1704316033 928.2000 2024-01-03 21:02:13 1704315733 928.2000 2024-01-03 20:57:12 1704315432 928.2000 2024-01-03 20:52:12 1704315132 928.2000 2024-01-03 20:47:12 1704314832 928.2000 2024-01-03 20:42:13 1704314533 928.1000 2024-01-03 20:37:13 1704314233 928.1000 2024-01-03 20:32:13 1704313933 928.2000 2024-01-03 20:27:12 1704313632 928.1000 2024-01-03 20:22:13 1704313333 928.0000 2024-01-03 20:17:13 1704313033 928.1000 2024-01-03 20:12:13 1704312733 928.0000 2024-01-03 20:07:13 1704312433 928.1000 2024-01-03 20:02:12 1704312132 928.1000 2024-01-03 19:57:12 1704311832 928.1000 2024-01-03 19:52:13 1704311533 928.1000 2024-01-03 19:47:13 1704311233 928.1000 2024-01-03 19:42:13 1704310933 928.1000 2024-01-03 19:37:13 1704310633 928.2000 2024-01-03 19:32:13 1704310333 928.4000 2024-01-03 19:27:13 1704310033 928.5000 2024-01-03 19:22:13 1704309733 928.5000 2024-01-03 19:17:13 1704309433 928.5000 2024-01-03 19:12:13 1704309133 928.5000 2024-01-03 19:07:13 1704308833 928.5000 2024-01-03 19:02:13 1704308533 928.6000 2024-01-03 18:57:12 1704308232 928.7000 2024-01-03 18:52:13 1704307933 928.7000 2024-01-03 18:47:13 1704307633 928.8000 2024-01-03 18:42:13 1704307333 928.8000 2024-01-03 18:37:13 1704307033 928.8000 2024-01-03 18:32:13 1704306733 928.8000 2024-01-03 18:27:13 1704306433 928.8000 2024-01-03 18:22:13 1704306133 928.8000 2024-01-03 18:17:13 1704305833 928.9000 2024-01-03 18:12:13 1704305533 928.8000 2024-01-03 18:07:12 1704305232 928.9000 2024-01-03 18:02:13 1704304933 928.9000 2024-01-03 17:57:13 1704304633 929.0000 2024-01-03 17:52:13 1704304333 929.0000 2024-01-03 17:47:13 1704304033 929.0000 2024-01-03 17:42:13 1704303733 929.0000 2024-01-03 17:37:13 1704303433 929.0000 2024-01-03 17:32:13 1704303133 929.1000 2024-01-03 17:27:13 1704302833 929.1000 2024-01-03 17:22:13 1704302533 929.0000 2024-01-03 17:17:13 1704302233 929.0000 2024-01-03 17:12:13 1704301933 929.0000 2024-01-03 17:07:13 1704301633 928.9000 2024-01-03 17:02:13 1704301333 929.0000 2024-01-03 16:57:12 1704301032 929.0000 2024-01-03 16:52:13 1704300733 929.0000 2024-01-03 16:47:13 1704300433 929.1000 2024-01-03 16:42:13 1704300133 929.2000 2024-01-03 16:37:13 1704299833 929.2000 2024-01-03 16:32:13 1704299533 929.2000 2024-01-03 16:27:13 1704299233 929.2000 2024-01-03 16:22:12 1704298932 929.2000 2024-01-03 16:17:13 1704298633 929.3000 2024-01-03 16:12:13 1704298333 929.4000 2024-01-03 16:07:12 1704298032 929.3000 2024-01-03 16:02:13 1704297733 929.3000 2024-01-03 15:57:13 1704297433 929.4000 2024-01-03 15:52:13 1704297133 929.4000 2024-01-03 15:47:12 1704296832 929.5000 2024-01-03 15:42:13 1704296533 929.4000 2024-01-03 15:37:13 1704296233 929.4000 2024-01-03 15:32:13 1704295933 929.5000 2024-01-03 15:27:13 1704295633 929.4000 2024-01-03 15:22:13 1704295333 929.3000 2024-01-03 15:17:13 1704295033 929.4000 2024-01-03 15:12:13 1704294733 929.4000 2024-01-03 15:07:13 1704294433 929.3000 2024-01-03 15:02:13 1704294133 929.3000 2024-01-03 14:57:13 1704293833 929.4000 2024-01-03 14:52:13 1704293533 929.4000 2024-01-03 14:47:13 1704293233 929.4000 2024-01-03 14:42:13 1704292933 929.5000 2024-01-03 14:37:13 1704292633 929.6000 2024-01-03 14:32:13 1704292333 929.6000 2024-01-03 14:27:13 1704292033 929.6000 2024-01-03 14:22:13 1704291733 929.6000 2024-01-03 14:17:12 1704291432 929.6000 2024-01-03 14:12:13 1704291133 929.6000 2024-01-03 14:07:12 1704290832 929.6000 2024-01-03 14:02:13 1704290533 929.6000 2024-01-03 13:57:12 1704290232 929.5000 2024-01-03 13:52:13 1704289933 929.4000 2024-01-03 13:47:12 1704289632 929.5000 2024-01-03 13:42:13 1704289333 929.5000 2024-01-03 13:37:12 1704289032 929.5000 2024-01-03 13:32:13 1704288733 929.4000 2024-01-03 13:27:12 1704288432 929.4000 2024-01-03 13:22:13 1704288133 929.4000 2024-01-03 13:17:13 1704287833 929.3000 2024-01-03 13:12:12 1704287532 929.3000 2024-01-03 13:07:13 1704287233 929.4000 2024-01-03 13:02:13 1704286933 929.3000 2024-01-03 12:57:12 1704286632 929.4000 2024-01-03 12:52:13 1704286333 929.4000 2024-01-03 12:47:13 1704286033 929.3000 2024-01-03 12:42:13 1704285733 929.4000 2024-01-03 12:37:12 1704285432 929.4000 2024-01-03 12:32:13 1704285133 929.3000 2024-01-03 12:27:13 1704284833 929.4000 2024-01-03 12:22:13 1704284533 929.5000 2024-01-03 12:17:12 1704284232 929.6000 2024-01-03 12:12:13 1704283933 929.8000 2024-01-03 12:07:13 1704283633 929.8000 2024-01-03 12:02:13 1704283333 929.9000 2024-01-03 11:57:12 1704283032 929.8000 2024-01-03 11:52:12 1704282732 929.9000 2024-01-03 11:47:13 1704282433 929.8000 2024-01-03 11:42:13 1704282133 929.8000 2024-01-03 11:37:13 1704281833 929.8000 2024-01-03 11:32:13 1704281533 929.8000 2024-01-03 11:27:13 1704281233 929.7000 2024-01-03 11:22:13 1704280933 929.8000 2024-01-03 11:17:13 1704280633 929.8000 2024-01-03 11:12:13 1704280333 930.0000 2024-01-03 11:07:12 1704280032 930.1000 2024-01-03 11:02:13 1704279733 930.1000 2024-01-03 10:57:13 1704279433 930.3000 2024-01-03 10:52:12 1704279132 930.3000 2024-01-03 10:47:13 1704278833 930.4000 2024-01-03 10:42:13 1704278533 930.4000 2024-01-03 10:37:13 1704278233 930.4000 2024-01-03 10:32:13 1704277933 930.4000 2024-01-03 10:27:13 1704277633 930.4000 2024-01-03 10:22:13 1704277333 930.4000 2024-01-03 10:17:13 1704277033 930.5000 2024-01-03 10:12:13 1704276733 930.6000 2024-01-03 10:07:12 1704276432 930.6000 2024-01-03 10:02:13 1704276133 930.7000 2024-01-03 09:57:13 1704275833 930.7000 2024-01-03 09:52:13 1704275533 930.7000 2024-01-03 09:47:13 1704275233 930.8000 2024-01-03 09:42:13 1704274933 930.8000 2024-01-03 09:37:13 1704274633 930.9000 2024-01-03 09:32:13 1704274333 930.9000 2024-01-03 09:27:13 1704274033 930.9000 2024-01-03 09:22:13 1704273733 930.9000 2024-01-03 09:17:13 1704273433 930.8000 2024-01-03 09:12:13 1704273133 930.9000 2024-01-03 09:07:13 1704272833 930.7000 2024-01-03 09:02:13 1704272533 930.7000 2024-01-03 08:57:13 1704272233 930.7000 2024-01-03 08:52:13 1704271933 930.8000 2024-01-03 08:47:12 1704271632 930.7000 2024-01-03 08:42:13 1704271333 930.6000 2024-01-03 08:37:13 1704271033 930.6000 2024-01-03 08:32:13 1704270733 930.7000 2024-01-03 08:27:12 1704270432 930.7000 2024-01-03 08:22:13 1704270133 930.6000 2024-01-03 08:17:13 1704269833 930.6000 2024-01-03 08:12:13 1704269533 930.7000 2024-01-03 08:07:12 1704269232 930.6000 2024-01-03 08:02:13 1704268933 930.6000 2024-01-03 07:57:13 1704268633 930.6000 2024-01-03 07:52:13 1704268333 930.6000 2024-01-03 07:47:13 1704268033 930.6000 2024-01-03 07:42:12 1704267732 930.5000 2024-01-03 07:37:12 1704267432 930.5000 2024-01-03 07:32:13 1704267133 930.4000 2024-01-03 07:27:13 1704266833 930.3000 2024-01-03 07:22:13 1704266533 930.3000 2024-01-03 07:17:13 1704266233 930.3000 2024-01-03 07:12:13 1704265933 930.2000 2024-01-03 07:07:13 1704265633 930.2000 2024-01-03 07:02:13 1704265333 930.2000 2024-01-03 06:57:13 1704265033 930.1000 2024-01-03 06:52:13 1704264733 930.1000 2024-01-03 06:47:13 1704264433 930.0000 2024-01-03 06:42:13 1704264133 929.9000 2024-01-03 06:37:13 1704263833 930.0000 2024-01-03 06:32:13 1704263533 929.8000 2024-01-03 06:27:12 1704263232 929.7000 2024-01-03 06:22:13 1704262933 929.7000 2024-01-03 06:17:13 1704262633 929.8000 2024-01-03 06:12:13 1704262333 929.7000 2024-01-03 06:07:13 1704262033 929.6000 2024-01-03 06:02:12 1704261732 929.6000 2024-01-03 05:57:13 1704261433 929.6000 2024-01-03 05:52:13 1704261133 929.7000 2024-01-03 05:47:13 1704260833 929.8000 2024-01-03 05:42:13 1704260533 929.7000 2024-01-03 05:37:13 1704260233 929.7000 2024-01-03 05:32:13 1704259933 929.7000 2024-01-03 05:27:13 1704259633 929.6000 2024-01-03 05:22:13 1704259333 929.6000 2024-01-03 05:17:13 1704259033 929.5000 2024-01-03 05:12:13 1704258733 929.4000 2024-01-03 05:07:13 1704258433 929.4000 2024-01-03 05:02:13 1704258133 929.3000 2024-01-03 04:57:13 1704257833 929.3000 2024-01-03 04:52:13 1704257533 929.4000 2024-01-03 04:47:13 1704257233 929.5000 2024-01-03 04:42:13 1704256933 929.4000 2024-01-03 04:37:12 1704256632 929.4000 2024-01-03 04:32:13 1704256333 929.4000 2024-01-03 04:27:13 1704256033 929.2000 2024-01-03 04:22:13 1704255733 929.1000 2024-01-03 04:17:13 1704255433 929.2000 2024-01-03 04:12:13 1704255133 929.2000 2024-01-03 04:07:13 1704254833 929.1000 2024-01-03 04:02:12 1704254532 929.1000 2024-01-03 03:57:13 1704254233 929.0000 2024-01-03 03:52:13 1704253933 929.0000 2024-01-03 03:47:13 1704253633 929.0000 2024-01-03 03:42:13 1704253333 928.9000 2024-01-03 03:37:13 1704253033 928.8000 2024-01-03 03:32:12 1704252732 928.9000 2024-01-03 03:27:13 1704252433 928.9000 2024-01-03 03:22:13 1704252133 928.9000 2024-01-03 03:17:13 1704251833 928.8000 2024-01-03 03:12:13 1704251533 929.0000 2024-01-03 03:07:13 1704251233 928.9000 2024-01-03 03:02:12 1704250932 929.0000 2024-01-03 02:57:13 1704250633 928.9000 2024-01-03 02:52:13 1704250333 928.9000 2024-01-03 02:47:13 1704250033 929.0000 2024-01-03 02:42:12 1704249732 928.9000 2024-01-03 02:37:13 1704249433 928.8000 2024-01-03 02:32:13 1704249133 928.8000 2024-01-03 02:27:13 1704248833 928.8000 2024-01-03 02:22:13 1704248533 928.7000 2024-01-03 02:17:13 1704248233 928.7000 2024-01-03 02:12:13 1704247933 928.7000 2024-01-03 02:07:13 1704247633 928.6000 2024-01-03 02:02:13 1704247333 928.5000 2024-01-03 01:57:13 1704247033 928.6000 2024-01-03 01:52:13 1704246733 928.6000 2024-01-03 01:47:13 1704246433 928.7000 2024-01-03 01:42:13 1704246133 928.6000 2024-01-03 01:37:13 1704245833 928.6000 2024-01-03 01:32:12 1704245532 928.6000 2024-01-03 01:27:13 1704245233 928.6000 2024-01-03 01:22:13 1704244933 928.7000 2024-01-03 01:17:13 1704244633 928.5000 2024-01-03 01:12:13 1704244333 928.4000 2024-01-03 01:07:13 1704244033 928.3000 2024-01-03 01:02:13 1704243733 928.3000 2024-01-03 00:57:13 1704243433 928.3000 2024-01-03 00:52:13 1704243133 928.3000 2024-01-03 00:47:13 1704242833 928.3000 2024-01-03 00:42:12 1704242532 928.3000 2024-01-03 00:37:13 1704242233 928.3000 2024-01-03 00:32:13 1704241933 928.2000 2024-01-03 00:27:13 1704241633 928.3000 2024-01-03 00:22:13 1704241333 928.2000 2024-01-03 00:17:13 1704241033 928.2000 2024-01-03 00:12:13 1704240733 928.2000 2024-01-03 00:07:13 1704240433 928.2000 2024-01-03 00:02:13 1704240133 928.2000