#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:58:45 1704931125 237216.4418 2024-01-10 23:57:45 1704931065 237216.4420 2024-01-10 23:57:00 1704931020 237216.4421 2024-01-10 23:55:45 1704930945 237216.4421 2024-01-10 23:55:00 1704930900 237216.4421 2024-01-10 23:53:45 1704930825 237216.4423 2024-01-10 23:52:45 1704930765 237216.4423 2024-01-10 23:52:00 1704930720 237216.4423 2024-01-10 23:50:45 1704930645 237216.4423 2024-01-10 23:50:00 1704930600 237216.4423 2024-01-10 23:48:45 1704930525 237216.4423 2024-01-10 23:48:00 1704930480 237216.4424 2024-01-10 23:46:45 1704930405 237216.4424 2024-01-10 23:46:00 1704930360 237216.4423 2024-01-10 23:44:45 1704930285 237216.4423 2024-01-10 23:44:00 1704930240 237216.4422 2024-01-10 23:43:00 1704930180 237216.4420 2024-01-10 23:42:00 1704930120 237216.4419 2024-01-10 23:41:00 1704930060 237216.4419 2024-01-10 23:39:45 1704929985 237216.4417 2024-01-10 23:39:00 1704929940 237216.4418 2024-01-10 23:38:00 1704929880 237216.4416 2024-01-10 23:37:00 1704929820 237216.4414 2024-01-10 23:36:00 1704929760 237216.4412 2024-01-10 23:35:00 1704929700 237216.4410 2024-01-10 23:34:00 1704929640 237216.4408 2024-01-10 23:33:00 1704929580 237216.4406 2024-01-10 23:32:00 1704929520 237216.4407 2024-01-10 23:31:00 1704929460 237216.4407 2024-01-10 23:30:00 1704929400 237216.4408 2024-01-10 23:29:00 1704929340 237216.4407 2024-01-10 23:28:00 1704929280 237216.4409 2024-01-10 23:27:00 1704929220 237216.4410 2024-01-10 23:26:00 1704929160 237216.4410 2024-01-10 23:25:00 1704929100 237216.4413 2024-01-10 23:24:00 1704929040 237216.4414 2024-01-10 23:12:45 1704928365 237216.4421 2024-01-10 23:12:00 1704928320 237216.4421 2024-01-10 23:10:45 1704928245 237216.4421 2024-01-10 23:09:45 1704928185 237216.4421 2024-01-10 23:08:45 1704928125 237216.4421 2024-01-10 23:07:45 1704928065 237216.4419 2024-01-10 23:07:00 1704928020 237216.4421 2024-01-10 23:05:45 1704927945 237216.4419 2024-01-10 23:05:00 1704927900 237216.4420 2024-01-10 23:03:45 1704927825 237216.4420 2024-01-10 23:03:00 1704927780 237216.4420 2024-01-10 23:01:45 1704927705 237216.4420 2024-01-10 23:01:00 1704927660 237216.4420 2024-01-10 23:00:00 1704927600 237216.4419 2024-01-10 22:58:45 1704927525 237216.4420 2024-01-10 22:58:00 1704927480 237216.4420 2024-01-10 22:56:45 1704927405 237216.4421 2024-01-10 22:56:00 1704927360 237216.4420 2024-01-10 22:54:45 1704927285 237216.4420 2024-01-10 22:54:00 1704927240 237216.4419 2024-01-10 22:53:00 1704927180 237216.4419 2024-01-10 22:52:00 1704927120 237216.4420 2024-01-10 22:51:00 1704927060 237216.4422 2024-01-10 22:50:00 1704927000 237216.4423 2024-01-10 22:49:00 1704926940 237216.4425 2024-01-10 22:48:00 1704926880 237216.4425 2024-01-10 22:47:00 1704926820 237216.4427 2024-01-10 22:46:00 1704926760 237216.4429 2024-01-10 22:45:00 1704926700 237216.4431 2024-01-10 22:44:00 1704926640 237216.4432 2024-01-10 22:43:00 1704926580 237216.4432 2024-01-10 22:42:00 1704926520 237216.4434 2024-01-10 22:41:00 1704926460 237216.4435 2024-01-10 22:40:00 1704926400 237216.4437 2024-01-10 22:39:00 1704926340 237216.4437 2024-01-10 22:38:00 1704926280 237216.4437 2024-01-10 22:37:00 1704926220 237216.4437 2024-01-10 22:36:00 1704926160 237216.4438 2024-01-10 22:35:00 1704926100 237216.4437 2024-01-10 22:34:00 1704926040 237216.4438 2024-01-10 22:23:45 1704925425 237216.4440 2024-01-10 22:22:45 1704925365 237216.4439 2024-01-10 22:21:45 1704925305 237216.4438 2024-01-10 22:21:00 1704925260 237216.4437 2024-01-10 22:19:45 1704925185 237216.4434 2024-01-10 22:19:00 1704925140 237216.4434 2024-01-10 22:17:45 1704925065 237216.4432 2024-01-10 22:16:45 1704925005 237216.4431 2024-01-10 22:15:45 1704924945 237216.4428 2024-01-10 22:14:45 1704924885 237216.4426 2024-01-10 22:14:00 1704924840 237216.4424 2024-01-10 22:12:45 1704924765 237216.4422 2024-01-10 22:12:00 1704924720 237216.4421 2024-01-10 22:10:45 1704924645 237216.4419 2024-01-10 22:10:00 1704924600 237216.4418 2024-01-10 22:08:45 1704924525 237216.4416 2024-01-10 22:08:00 1704924480 237216.4415 2024-01-10 22:06:45 1704924405 237216.4412 2024-01-10 22:06:00 1704924360 237216.4411 2024-01-10 22:04:45 1704924285 237216.4409 2024-01-10 22:04:00 1704924240 237216.4407 2024-01-10 22:03:00 1704924180 237216.4406 2024-01-10 22:02:00 1704924120 237216.4405 2024-01-10 22:01:00 1704924060 237216.4404 2024-01-10 22:00:00 1704924000 237216.4402 2024-01-10 21:59:00 1704923940 237216.4402 2024-01-10 21:58:00 1704923880 237216.4402 2024-01-10 21:57:00 1704923820 237216.4402 2024-01-10 21:56:00 1704923760 237216.4402 2024-01-10 21:55:00 1704923700 237216.4402 2024-01-10 21:54:00 1704923640 237216.4402 2024-01-10 21:53:00 1704923580 237216.4402 2024-01-10 21:52:00 1704923520 237216.4403 2024-01-10 21:51:00 1704923460 237216.4405 2024-01-10 21:50:00 1704923400 237216.4404 2024-01-10 21:49:00 1704923340 237216.4405 2024-01-10 21:48:00 1704923280 237216.4406 2024-01-10 21:47:00 1704923220 237216.4406 2024-01-10 21:34:45 1704922485 237216.4416 2024-01-10 21:33:45 1704922425 237216.4418 2024-01-10 21:32:45 1704922365 237216.4419 2024-01-10 21:32:00 1704922320 237216.4419 2024-01-10 21:30:45 1704922245 237216.4419 2024-01-10 21:29:45 1704922185 237216.4420 2024-01-10 21:28:45 1704922125 237216.4420 2024-01-10 21:27:45 1704922065 237216.4422 2024-01-10 21:26:45 1704922005 237216.4422 2024-01-10 21:25:45 1704921945 237216.4422 2024-01-10 21:25:00 1704921900 237216.4425 2024-01-10 21:23:45 1704921825 237216.4425 2024-01-10 21:23:00 1704921780 237216.4425 2024-01-10 21:21:45 1704921705 237216.4425 2024-01-10 21:21:00 1704921660 237216.4426 2024-01-10 21:20:00 1704921600 237216.4425 2024-01-10 21:19:00 1704921540 237216.4426 2024-01-10 21:18:00 1704921480 237216.4427 2024-01-10 21:16:45 1704921405 237216.4427 2024-01-10 21:16:00 1704921360 237216.4427 2024-01-10 21:15:00 1704921300 237216.4427 2024-01-10 21:14:00 1704921240 237216.4427 2024-01-10 21:13:00 1704921180 237216.4427 2024-01-10 21:12:00 1704921120 237216.4427 2024-01-10 21:11:00 1704921060 237216.4428 2024-01-10 21:10:00 1704921000 237216.4429 2024-01-10 21:09:00 1704920940 237216.4429 2024-01-10 21:08:00 1704920880 237216.4431 2024-01-10 21:07:00 1704920820 237216.4432 2024-01-10 21:06:00 1704920760 237216.4435 2024-01-10 21:05:00 1704920700 237216.4435 2024-01-10 21:04:00 1704920640 237216.4435 2024-01-10 21:03:00 1704920580 237216.4435 2024-01-10 21:02:00 1704920520 237216.4436 2024-01-10 21:01:00 1704920460 237216.4436 2024-01-10 21:00:00 1704920400 237216.4435 2024-01-10 20:48:45 1704919725 237216.4430 2024-01-10 20:47:45 1704919665 237216.4431 2024-01-10 20:46:45 1704919605 237216.4432 2024-01-10 20:45:45 1704919545 237216.4433 2024-01-10 20:44:45 1704919485 237216.4432 2024-01-10 20:43:45 1704919425 237216.4432 2024-01-10 20:42:45 1704919365 237216.4432 2024-01-10 20:41:45 1704919305 237216.4432 2024-01-10 20:40:45 1704919245 237216.4431 2024-01-10 20:40:00 1704919200 237216.4432 2024-01-10 20:38:45 1704919125 237216.4431 2024-01-10 20:38:00 1704919080 237216.4432 2024-01-10 20:36:45 1704919005 237216.4432 2024-01-10 20:36:00 1704918960 237216.4433 2024-01-10 20:35:00 1704918900 237216.4433 2024-01-10 20:33:45 1704918825 237216.4434 2024-01-10 20:33:00 1704918780 237216.4433 2024-01-10 20:31:45 1704918705 237216.4434 2024-01-10 20:31:00 1704918660 237216.4434 2024-01-10 20:29:45 1704918585 237216.4434 2024-01-10 20:29:00 1704918540 237216.4434 2024-01-10 20:28:00 1704918480 237216.4433 2024-01-10 20:27:00 1704918420 237216.4434 2024-01-10 20:26:00 1704918360 237216.4432 2024-01-10 20:25:00 1704918300 237216.4433 2024-01-10 20:24:00 1704918240 237216.4433 2024-01-10 20:23:00 1704918180 237216.4433 2024-01-10 20:22:00 1704918120 237216.4432 2024-01-10 20:21:00 1704918060 237216.4433 2024-01-10 20:20:00 1704918000 237216.4433 2024-01-10 20:19:00 1704917940 237216.4432 2024-01-10 20:18:00 1704917880 237216.4433 2024-01-10 20:17:00 1704917820 237216.4433 2024-01-10 20:16:00 1704917760 237216.4434 2024-01-10 20:15:00 1704917700 237216.4435 2024-01-10 20:14:00 1704917640 237216.4436 2024-01-10 20:13:00 1704917580 237216.4436 2024-01-10 20:01:45 1704916905 237216.4440 2024-01-10 20:00:45 1704916845 237216.4440 2024-01-10 19:59:45 1704916785 237216.4440 2024-01-10 19:59:00 1704916740 237216.4442 2024-01-10 19:57:45 1704916665 237216.4442 2024-01-10 19:57:00 1704916620 237216.4442 2024-01-10 19:55:45 1704916545 237216.4441 2024-01-10 19:55:00 1704916500 237216.4441 2024-01-10 19:53:45 1704916425 237216.4441 2024-01-10 19:53:00 1704916380 237216.4440 2024-01-10 19:51:45 1704916305 237216.4439 2024-01-10 19:50:45 1704916245 237216.4439 2024-01-10 19:50:00 1704916200 237216.4439 2024-01-10 19:49:00 1704916140 237216.4438 2024-01-10 19:48:00 1704916080 237216.4438 2024-01-10 19:46:45 1704916005 237216.4438 2024-01-10 19:46:00 1704915960 237216.4438 2024-01-10 19:44:45 1704915885 237216.4438 2024-01-10 19:44:00 1704915840 237216.4440 2024-01-10 19:43:00 1704915780 237216.4441 2024-01-10 19:42:00 1704915720 237216.4443 2024-01-10 19:41:00 1704915660 237216.4446 2024-01-10 19:40:00 1704915600 237216.4448 2024-01-10 19:39:00 1704915540 237216.4449 2024-01-10 19:38:00 1704915480 237216.4451 2024-01-10 19:37:00 1704915420 237216.4452 2024-01-10 19:36:00 1704915360 237216.4452 2024-01-10 19:35:00 1704915300 237216.4455 2024-01-10 19:34:00 1704915240 237216.4456 2024-01-10 19:33:00 1704915180 237216.4456 2024-01-10 19:32:00 1704915120 237216.4457 2024-01-10 19:31:00 1704915060 237216.4457 2024-01-10 19:30:00 1704915000 237216.4457 2024-01-10 19:29:00 1704914940 237216.4458 2024-01-10 19:28:00 1704914880 237216.4459 2024-01-10 19:27:00 1704914820 237216.4459 2024-01-10 19:15:45 1704914145 237216.4482 2024-01-10 19:14:45 1704914085 237216.4485 2024-01-10 19:13:45 1704914025 237216.4487 2024-01-10 19:12:45 1704913965 237216.4489 2024-01-10 19:12:00 1704913920 237216.4490 2024-01-10 19:10:45 1704913845 237216.4493 2024-01-10 19:09:45 1704913785 237216.4494 2024-01-10 19:08:45 1704913725 237216.4496 2024-01-10 19:07:45 1704913665 237216.4498 2024-01-10 19:07:00 1704913620 237216.4499 2024-01-10 19:05:45 1704913545 237216.4501 2024-01-10 19:05:00 1704913500 237216.4502 2024-01-10 19:03:45 1704913425 237216.4503 2024-01-10 19:03:00 1704913380 237216.4504 2024-01-10 19:01:45 1704913305 237216.4504 2024-01-10 19:01:00 1704913260 237216.4503 2024-01-10 19:00:00 1704913200 237216.4504 2024-01-10 18:58:45 1704913125 237216.4504 2024-01-10 18:58:00 1704913080 237216.4504 2024-01-10 18:56:45 1704913005 237216.4504 2024-01-10 18:56:00 1704912960 237216.4502 2024-01-10 18:55:00 1704912900 237216.4503 2024-01-10 18:54:00 1704912840 237216.4502 2024-01-10 18:53:00 1704912780 237216.4503 2024-01-10 18:52:00 1704912720 237216.4504 2024-01-10 18:51:00 1704912660 237216.4504 2024-01-10 18:50:00 1704912600 237216.4503 2024-01-10 18:49:00 1704912540 237216.4503 2024-01-10 18:48:00 1704912480 237216.4503 2024-01-10 18:47:00 1704912420 237216.4504 2024-01-10 18:46:00 1704912360 237216.4504 2024-01-10 18:45:00 1704912300 237216.4504 2024-01-10 18:44:00 1704912240 237216.4504 2024-01-10 18:43:00 1704912180 237216.4502 2024-01-10 18:42:00 1704912120 237216.4501 2024-01-10 18:41:00 1704912060 237216.4501 2024-01-10 18:40:00 1704912000 237216.4501 2024-01-10 18:39:00 1704911940 237216.4502 2024-01-10 18:38:00 1704911880 237216.4502 2024-01-10 18:28:45 1704911325 237216.4514 2024-01-10 18:28:00 1704911280 237216.4515 2024-01-10 18:26:45 1704911205 237216.4515 2024-01-10 18:25:45 1704911145 237216.4515 2024-01-10 18:24:45 1704911085 237216.4517 2024-01-10 18:23:45 1704911025 237216.4517 2024-01-10 18:23:00 1704910980 237216.4519 2024-01-10 18:21:45 1704910905 237216.4519 2024-01-10 18:21:00 1704910860 237216.4520 2024-01-10 18:19:45 1704910785 237216.4520 2024-01-10 18:19:00 1704910740 237216.4521 2024-01-10 18:17:45 1704910665 237216.4524 2024-01-10 18:17:00 1704910620 237216.4524 2024-01-10 18:15:45 1704910545 237216.4526 2024-01-10 18:15:00 1704910500 237216.4526 2024-01-10 18:14:00 1704910440 237216.4526 2024-01-10 18:13:00 1704910380 237216.4528 2024-01-10 18:12:00 1704910320 237216.4530 2024-01-10 18:10:45 1704910245 237216.4530 2024-01-10 18:10:00 1704910200 237216.4532 2024-01-10 18:09:00 1704910140 237216.4533 2024-01-10 18:08:00 1704910080 237216.4534 2024-01-10 18:07:00 1704910020 237216.4534 2024-01-10 18:06:00 1704909960 237216.4536 2024-01-10 18:05:00 1704909900 237216.4537 2024-01-10 18:04:00 1704909840 237216.4538 2024-01-10 18:03:00 1704909780 237216.4540 2024-01-10 18:02:00 1704909720 237216.4540 2024-01-10 18:01:00 1704909660 237216.4541 2024-01-10 18:00:00 1704909600 237216.4542 2024-01-10 17:59:00 1704909540 237216.4543 2024-01-10 17:58:00 1704909480 237216.4544 2024-01-10 17:57:00 1704909420 237216.4544 2024-01-10 17:56:00 1704909360 237216.4545 2024-01-10 17:55:00 1704909300 237216.4545 2024-01-10 17:54:00 1704909240 237216.4544 2024-01-10 17:53:00 1704909180 237216.4545 2024-01-10 17:42:45 1704908565 237216.4543 2024-01-10 17:41:45 1704908505 237216.4542 2024-01-10 17:40:45 1704908445 237216.4542 2024-01-10 17:39:45 1704908385 237216.4542 2024-01-10 17:38:45 1704908325 237216.4542 2024-01-10 17:37:45 1704908265 237216.4542 2024-01-10 17:36:45 1704908205 237216.4542 2024-01-10 17:36:00 1704908160 237216.4542 2024-01-10 17:34:45 1704908085 237216.4542 2024-01-10 17:34:00 1704908040 237216.4542 2024-01-10 17:32:45 1704907965 237216.4542 2024-01-10 17:31:45 1704907905 237216.4541 2024-01-10 17:31:00 1704907860 237216.4541 2024-01-10 17:29:45 1704907785 237216.4540 2024-01-10 17:29:00 1704907740 237216.4541 2024-01-10 17:27:45 1704907665 237216.4541 2024-01-10 17:27:00 1704907620 237216.4541 2024-01-10 17:26:00 1704907560 237216.4541 2024-01-10 17:25:00 1704907500 237216.4541 2024-01-10 17:24:00 1704907440 237216.4541 2024-01-10 17:22:45 1704907365 237216.4541 2024-01-10 17:22:00 1704907320 237216.4542 2024-01-10 17:20:45 1704907245 237216.4542 2024-01-10 17:20:00 1704907200 237216.4541 2024-01-10 17:19:00 1704907140 237216.4541 2024-01-10 17:18:00 1704907080 237216.4542 2024-01-10 17:17:00 1704907020 237216.4541 2024-01-10 17:16:00 1704906960 237216.4542 2024-01-10 17:15:00 1704906900 237216.4543 2024-01-10 17:14:00 1704906840 237216.4544 2024-01-10 17:13:00 1704906780 237216.4545 2024-01-10 17:12:00 1704906720 237216.4546 2024-01-10 17:11:00 1704906660 237216.4547 2024-01-10 17:10:00 1704906600 237216.4549 2024-01-10 17:09:00 1704906540 237216.4550 2024-01-10 17:08:00 1704906480 237216.4550 2024-01-10 17:07:00 1704906420 237216.4551 2024-01-10 17:06:00 1704906360 237216.4551 2024-01-10 16:54:45 1704905685 237216.4565 2024-01-10 16:53:45 1704905625 237216.4564 2024-01-10 16:52:45 1704905565 237216.4566 2024-01-10 16:51:45 1704905505 237216.4566 2024-01-10 16:50:45 1704905445 237216.4566 2024-01-10 16:50:00 1704905400 237216.4566 2024-01-10 16:48:45 1704905325 237216.4567 2024-01-10 16:48:00 1704905280 237216.4567 2024-01-10 16:46:45 1704905205 237216.4568 2024-01-10 16:46:00 1704905160 237216.4568 2024-01-10 16:44:45 1704905085 237216.4569 2024-01-10 16:44:00 1704905040 237216.4569 2024-01-10 16:42:45 1704904965 237216.4568 2024-01-10 16:41:45 1704904905 237216.4570 2024-01-10 16:41:00 1704904860 237216.4570 2024-01-10 16:39:45 1704904785 237216.4568 2024-01-10 16:39:00 1704904740 237216.4569 2024-01-10 16:38:00 1704904680 237216.4568 2024-01-10 16:37:00 1704904620 237216.4570 2024-01-10 16:36:00 1704904560 237216.4569 2024-01-10 16:35:00 1704904500 237216.4570 2024-01-10 16:34:00 1704904440 237216.4569 2024-01-10 16:32:45 1704904365 237216.4570 2024-01-10 16:32:00 1704904320 237216.4570 2024-01-10 16:31:00 1704904260 237216.4571 2024-01-10 16:30:00 1704904200 237216.4569 2024-01-10 16:29:00 1704904140 237216.4570 2024-01-10 16:28:00 1704904080 237216.4570 2024-01-10 16:27:00 1704904020 237216.4570 2024-01-10 16:26:00 1704903960 237216.4569 2024-01-10 16:25:00 1704903900 237216.4569 2024-01-10 16:24:00 1704903840 237216.4568 2024-01-10 16:23:00 1704903780 237216.4568 2024-01-10 16:22:00 1704903720 237216.4567 2024-01-10 16:21:00 1704903660 237216.4565 2024-01-10 16:20:00 1704903600 237216.4565 2024-01-10 16:19:00 1704903540 237216.4565 2024-01-10 16:07:45 1704902865 237216.4560 2024-01-10 16:06:45 1704902805 237216.4560 2024-01-10 16:05:45 1704902745 237216.4558 2024-01-10 16:05:00 1704902700 237216.4558 2024-01-10 16:03:45 1704902625 237216.4555 2024-01-10 16:02:45 1704902565 237216.4553 2024-01-10 16:01:45 1704902505 237216.4552 2024-01-10 16:00:45 1704902445 237216.4551 2024-01-10 16:00:00 1704902400 237216.4551 2024-01-10 15:58:45 1704902325 237216.4550 2024-01-10 15:58:00 1704902280 237216.4551 2024-01-10 15:57:00 1704902220 237216.4552 2024-01-10 15:55:45 1704902145 237216.4552 2024-01-10 15:55:00 1704902100 237216.4552 2024-01-10 15:53:45 1704902025 237216.4553 2024-01-10 15:53:00 1704901980 237216.4554 2024-01-10 15:51:45 1704901905 237216.4556 2024-01-10 15:51:00 1704901860 237216.4555 2024-01-10 15:50:00 1704901800 237216.4558 2024-01-10 15:49:00 1704901740 237216.4559 2024-01-10 15:47:45 1704901665 237216.4560 2024-01-10 15:47:00 1704901620 237216.4558 2024-01-10 15:46:00 1704901560 237216.4559 2024-01-10 15:45:00 1704901500 237216.4558 2024-01-10 15:44:00 1704901440 237216.4559 2024-01-10 15:43:00 1704901380 237216.4558 2024-01-10 15:42:00 1704901320 237216.4558 2024-01-10 15:41:00 1704901260 237216.4557 2024-01-10 15:40:00 1704901200 237216.4556 2024-01-10 15:39:00 1704901140 237216.4555 2024-01-10 15:38:00 1704901080 237216.4555 2024-01-10 15:37:00 1704901020 237216.4553 2024-01-10 15:36:00 1704900960 237216.4552 2024-01-10 15:35:00 1704900900 237216.4553 2024-01-10 15:34:00 1704900840 237216.4551 2024-01-10 15:33:00 1704900780 237216.4550 2024-01-10 15:32:00 1704900720 237216.4550 2024-01-10 15:20:45 1704900045 237216.4547 2024-01-10 15:19:45 1704899985 237216.4546 2024-01-10 15:19:00 1704899940 237216.4546 2024-01-10 15:17:45 1704899865 237216.4545 2024-01-10 15:16:45 1704899805 237216.4545 2024-01-10 15:15:45 1704899745 237216.4546 2024-01-10 15:14:45 1704899685 237216.4546 2024-01-10 15:14:00 1704899640 237216.4545 2024-01-10 15:12:45 1704899565 237216.4544 2024-01-10 15:12:00 1704899520 237216.4543 2024-01-10 15:10:45 1704899445 237216.4544 2024-01-10 15:10:00 1704899400 237216.4544 2024-01-10 15:08:45 1704899325 237216.4546 2024-01-10 15:08:00 1704899280 237216.4548 2024-01-10 15:06:45 1704899205 237216.4548 2024-01-10 15:06:00 1704899160 237216.4550 2024-01-10 15:05:00 1704899100 237216.4550 2024-01-10 15:04:00 1704899040 237216.4550 2024-01-10 15:03:00 1704898980 237216.4551 2024-01-10 15:01:45 1704898905 237216.4551 2024-01-10 15:01:00 1704898860 237216.4550 2024-01-10 15:00:00 1704898800 237216.4551 2024-01-10 14:59:00 1704898740 237216.4549 2024-01-10 14:58:00 1704898680 237216.4548 2024-01-10 14:57:00 1704898620 237216.4548 2024-01-10 14:56:00 1704898560 237216.4547 2024-01-10 14:55:00 1704898500 237216.4546 2024-01-10 14:54:00 1704898440 237216.4546 2024-01-10 14:53:00 1704898380 237216.4544 2024-01-10 14:52:00 1704898320 237216.4543 2024-01-10 14:51:00 1704898260 237216.4543 2024-01-10 14:50:00 1704898200 237216.4543 2024-01-10 14:49:00 1704898140 237216.4542 2024-01-10 14:48:00 1704898080 237216.4542 2024-01-10 14:47:00 1704898020 237216.4543 2024-01-10 14:46:00 1704897960 237216.4544 2024-01-10 14:45:00 1704897900 237216.4544 2024-01-10 14:44:00 1704897840 237216.4545 2024-01-10 14:43:00 1704897780 237216.4546 2024-01-10 14:31:45 1704897105 237216.4548 2024-01-10 14:30:45 1704897045 237216.4548 2024-01-10 14:29:45 1704896985 237216.4548 2024-01-10 14:28:45 1704896925 237216.4548 2024-01-10 14:27:45 1704896865 237216.4547 2024-01-10 14:26:45 1704896805 237216.4548 2024-01-10 14:26:00 1704896760 237216.4548 2024-01-10 14:24:45 1704896685 237216.4548 2024-01-10 14:24:00 1704896640 237216.4549 2024-01-10 14:22:45 1704896565 237216.4550 2024-01-10 14:21:45 1704896505 237216.4550 2024-01-10 14:21:00 1704896460 237216.4550 2024-01-10 14:19:45 1704896385 237216.4550 2024-01-10 14:19:00 1704896340 237216.4551 2024-01-10 14:17:45 1704896265 237216.4551 2024-01-10 14:17:00 1704896220 237216.4551 2024-01-10 14:16:00 1704896160 237216.4553 2024-01-10 14:15:00 1704896100 237216.4553 2024-01-10 14:14:00 1704896040 237216.4553 2024-01-10 14:12:45 1704895965 237216.4552 2024-01-10 14:12:00 1704895920 237216.4551 2024-01-10 14:11:00 1704895860 237216.4548 2024-01-10 14:10:00 1704895800 237216.4545 2024-01-10 14:09:00 1704895740 237216.4541 2024-01-10 14:08:00 1704895680 237216.4539 2024-01-10 14:07:00 1704895620 237216.4538 2024-01-10 14:06:00 1704895560 237216.4537 2024-01-10 14:05:00 1704895500 237216.4536 2024-01-10 14:04:00 1704895440 237216.4534 2024-01-10 14:03:00 1704895380 237216.4534 2024-01-10 14:02:00 1704895320 237216.4532 2024-01-10 14:01:00 1704895260 237216.4532 2024-01-10 14:00:00 1704895200 237216.4531 2024-01-10 13:59:00 1704895140 237216.4531 2024-01-10 13:58:00 1704895080 237216.4530 2024-01-10 13:57:00 1704895020 237216.4530 2024-01-10 13:44:45 1704894285 237216.4528 2024-01-10 13:43:45 1704894225 237216.4528 2024-01-10 13:42:45 1704894165 237216.4528 2024-01-10 13:41:45 1704894105 237216.4528 2024-01-10 13:40:45 1704894045 237216.4527 2024-01-10 13:40:00 1704894000 237216.4527 2024-01-10 13:38:45 1704893925 237216.4526 2024-01-10 13:38:00 1704893880 237216.4526 2024-01-10 13:36:45 1704893805 237216.4525 2024-01-10 13:36:00 1704893760 237216.4525 2024-01-10 13:34:45 1704893685 237216.4524 2024-01-10 13:33:45 1704893625 237216.4524 2024-01-10 13:33:00 1704893580 237216.4524 2024-01-10 13:31:45 1704893505 237216.4524 2024-01-10 13:31:00 1704893460 237216.4524 2024-01-10 13:29:45 1704893385 237216.4523 2024-01-10 13:29:00 1704893340 237216.4523 2024-01-10 13:28:00 1704893280 237216.4522 2024-01-10 13:26:45 1704893205 237216.4523 2024-01-10 13:26:00 1704893160 237216.4523 2024-01-10 13:25:00 1704893100 237216.4523 2024-01-10 13:24:00 1704893040 237216.4524 2024-01-10 13:23:00 1704892980 237216.4523 2024-01-10 13:22:00 1704892920 237216.4522 2024-01-10 13:21:00 1704892860 237216.4522 2024-01-10 13:20:00 1704892800 237216.4522 2024-01-10 13:19:00 1704892740 237216.4522 2024-01-10 13:18:00 1704892680 237216.4522 2024-01-10 13:17:00 1704892620 237216.4522 2024-01-10 13:16:00 1704892560 237216.4523 2024-01-10 13:15:00 1704892500 237216.4523 2024-01-10 13:14:00 1704892440 237216.4523 2024-01-10 13:13:00 1704892380 237216.4524 2024-01-10 13:12:00 1704892320 237216.4523 2024-01-10 13:00:45 1704891645 237216.4517 2024-01-10 13:00:00 1704891600 237216.4515 2024-01-10 12:58:45 1704891525 237216.4516 2024-01-10 12:57:45 1704891465 237216.4515 2024-01-10 12:56:45 1704891405 237216.4518 2024-01-10 12:55:45 1704891345 237216.4518 2024-01-10 12:55:00 1704891300 237216.4519 2024-01-10 12:53:45 1704891225 237216.4519 2024-01-10 12:53:00 1704891180 237216.4520 2024-01-10 12:51:45 1704891105 237216.4521 2024-01-10 12:51:00 1704891060 237216.4521 2024-01-10 12:50:00 1704891000 237216.4521 2024-01-10 12:48:45 1704890925 237216.4521 2024-01-10 12:48:00 1704890880 237216.4521 2024-01-10 12:46:45 1704890805 237216.4521 2024-01-10 12:46:00 1704890760 237216.4522 2024-01-10 12:44:45 1704890685 237216.4522 2024-01-10 12:44:00 1704890640 237216.4522 2024-01-10 12:42:45 1704890565 237216.4521 2024-01-10 12:42:00 1704890520 237216.4521 2024-01-10 12:41:00 1704890460 237216.4522 2024-01-10 12:40:00 1704890400 237216.4521 2024-01-10 12:39:00 1704890340 237216.4520 2024-01-10 12:38:00 1704890280 237216.4521 2024-01-10 12:37:00 1704890220 237216.4521 2024-01-10 12:36:00 1704890160 237216.4523 2024-01-10 12:35:00 1704890100 237216.4523 2024-01-10 12:34:00 1704890040 237216.4524 2024-01-10 12:33:00 1704889980 237216.4524 2024-01-10 12:32:00 1704889920 237216.4524 2024-01-10 12:31:00 1704889860 237216.4525 2024-01-10 12:30:00 1704889800 237216.4525 2024-01-10 12:29:00 1704889740 237216.4526 2024-01-10 12:28:00 1704889680 237216.4525 2024-01-10 12:27:00 1704889620 237216.4525 2024-01-10 12:26:00 1704889560 237216.4525 2024-01-10 12:25:00 1704889500 237216.4526 2024-01-10 12:24:00 1704889440 237216.4525 2024-01-10 12:12:45 1704888765 237216.4517 2024-01-10 12:11:45 1704888705 237216.4515 2024-01-10 12:10:45 1704888645 237216.4514 2024-01-10 12:09:45 1704888585 237216.4512 2024-01-10 12:09:00 1704888540 237216.4511 2024-01-10 12:07:45 1704888465 237216.4510 2024-01-10 12:07:00 1704888420 237216.4509 2024-01-10 12:05:45 1704888345 237216.4507 2024-01-10 12:04:45 1704888285 237216.4505 2024-01-10 12:03:45 1704888225 237216.4504 2024-01-10 12:02:45 1704888165 237216.4503 2024-01-10 12:02:00 1704888120 237216.4503 2024-01-10 12:00:45 1704888045 237216.4501 2024-01-10 12:00:00 1704888000 237216.4500 2024-01-10 11:58:45 1704887925 237216.4499 2024-01-10 11:58:00 1704887880 237216.4497 2024-01-10 11:56:45 1704887805 237216.4496 2024-01-10 11:56:00 1704887760 237216.4496 2024-01-10 11:55:00 1704887700 237216.4496 2024-01-10 11:54:00 1704887640 237216.4494 2024-01-10 11:53:00 1704887580 237216.4492 2024-01-10 11:52:00 1704887520 237216.4492 2024-01-10 11:51:00 1704887460 237216.4491 2024-01-10 11:50:00 1704887400 237216.4491 2024-01-10 11:49:00 1704887340 237216.4490 2024-01-10 11:47:45 1704887265 237216.4489 2024-01-10 11:47:00 1704887220 237216.4489 2024-01-10 11:46:00 1704887160 237216.4489 2024-01-10 11:45:00 1704887100 237216.4488 2024-01-10 11:44:00 1704887040 237216.4486 2024-01-10 11:43:00 1704886980 237216.4486 2024-01-10 11:42:00 1704886920 237216.4485 2024-01-10 11:41:00 1704886860 237216.4485 2024-01-10 11:40:00 1704886800 237216.4485 2024-01-10 11:39:00 1704886740 237216.4484 2024-01-10 11:38:00 1704886680 237216.4485 2024-01-10 11:37:00 1704886620 237216.4485 2024-01-10 11:36:00 1704886560 237216.4484 2024-01-10 11:24:45 1704885885 237216.4479 2024-01-10 11:23:45 1704885825 237216.4480 2024-01-10 11:22:45 1704885765 237216.4480 2024-01-10 11:22:00 1704885720 237216.4480 2024-01-10 11:20:45 1704885645 237216.4481 2024-01-10 11:19:45 1704885585 237216.4481 2024-01-10 11:18:45 1704885525 237216.4483 2024-01-10 11:17:45 1704885465 237216.4483 2024-01-10 11:17:00 1704885420 237216.4483 2024-01-10 11:15:45 1704885345 237216.4482 2024-01-10 11:15:00 1704885300 237216.4483 2024-01-10 11:13:45 1704885225 237216.4482 2024-01-10 11:12:45 1704885165 237216.4482 2024-01-10 11:12:00 1704885120 237216.4482 2024-01-10 11:10:45 1704885045 237216.4482 2024-01-10 11:10:00 1704885000 237216.4482 2024-01-10 11:08:45 1704884925 237216.4480 2024-01-10 11:08:00 1704884880 237216.4480 2024-01-10 11:06:45 1704884805 237216.4479 2024-01-10 11:06:00 1704884760 237216.4478 2024-01-10 11:04:45 1704884685 237216.4477 2024-01-10 11:04:00 1704884640 237216.4476 2024-01-10 11:03:00 1704884580 237216.4477 2024-01-10 11:02:00 1704884520 237216.4477 2024-01-10 11:01:00 1704884460 237216.4477 2024-01-10 11:00:00 1704884400 237216.4477 2024-01-10 10:59:00 1704884340 237216.4478 2024-01-10 10:58:00 1704884280 237216.4479 2024-01-10 10:57:00 1704884220 237216.4478 2024-01-10 10:56:00 1704884160 237216.4477 2024-01-10 10:55:00 1704884100 237216.4478 2024-01-10 10:54:00 1704884040 237216.4477 2024-01-10 10:53:00 1704883980 237216.4476 2024-01-10 10:52:00 1704883920 237216.4474 2024-01-10 10:51:00 1704883860 237216.4474 2024-01-10 10:50:00 1704883800 237216.4474 2024-01-10 10:36:45 1704883005 237216.4472 2024-01-10 10:35:45 1704882945 237216.4472 2024-01-10 10:34:45 1704882885 237216.4472 2024-01-10 10:33:45 1704882825 237216.4471 2024-01-10 10:33:00 1704882780 237216.4471 2024-01-10 10:31:45 1704882705 237216.4471 2024-01-10 10:30:45 1704882645 237216.4471 2024-01-10 10:29:45 1704882585 237216.4471 2024-01-10 10:28:45 1704882525 237216.4471 2024-01-10 10:28:00 1704882480 237216.4470 2024-01-10 10:26:45 1704882405 237216.4471 2024-01-10 10:26:00 1704882360 237216.4470 2024-01-10 10:24:45 1704882285 237216.4470 2024-01-10 10:24:00 1704882240 237216.4470 2024-01-10 10:22:45 1704882165 237216.4469 2024-01-10 10:22:00 1704882120 237216.4469 2024-01-10 10:20:45 1704882045 237216.4468 2024-01-10 10:20:00 1704882000 237216.4467 2024-01-10 10:19:00 1704881940 237216.4468 2024-01-10 10:18:00 1704881880 237216.4467 2024-01-10 10:17:00 1704881820 237216.4466 2024-01-10 10:15:45 1704881745 237216.4465 2024-01-10 10:15:00 1704881700 237216.4465 2024-01-10 10:14:00 1704881640 237216.4465 2024-01-10 10:13:00 1704881580 237216.4464 2024-01-10 10:12:00 1704881520 237216.4463 2024-01-10 10:11:00 1704881460 237216.4464 2024-01-10 10:10:00 1704881400 237216.4463 2024-01-10 10:09:00 1704881340 237216.4463 2024-01-10 10:08:00 1704881280 237216.4462 2024-01-10 10:07:00 1704881220 237216.4461 2024-01-10 10:06:00 1704881160 237216.4461 2024-01-10 10:05:00 1704881100 237216.4460 2024-01-10 10:04:00 1704881040 237216.4459 2024-01-10 10:03:00 1704880980 237216.4457 2024-01-10 10:02:00 1704880920 237216.4456 2024-01-10 10:01:00 1704880860 237216.4455 2024-01-10 09:48:45 1704880125 237216.4446 2024-01-10 09:47:45 1704880065 237216.4445 2024-01-10 09:46:45 1704880005 237216.4445 2024-01-10 09:46:00 1704879960 237216.4445 2024-01-10 09:44:45 1704879885 237216.4444 2024-01-10 09:44:00 1704879840 237216.4444 2024-01-10 09:42:45 1704879765 237216.4443 2024-01-10 09:41:45 1704879705 237216.4441 2024-01-10 09:41:00 1704879660 237216.4442 2024-01-10 09:39:45 1704879585 237216.4441 2024-01-10 09:39:00 1704879540 237216.4441 2024-01-10 09:37:45 1704879465 237216.4441 2024-01-10 09:37:00 1704879420 237216.4440 2024-01-10 09:35:45 1704879345 237216.4441 2024-01-10 09:35:00 1704879300 237216.4440 2024-01-10 09:34:00 1704879240 237216.4441 2024-01-10 09:33:00 1704879180 237216.4441 2024-01-10 09:32:00 1704879120 237216.4440 2024-01-10 09:30:45 1704879045 237216.4440 2024-01-10 09:30:00 1704879000 237216.4439 2024-01-10 09:29:00 1704878940 237216.4439 2024-01-10 09:28:00 1704878880 237216.4439 2024-01-10 09:27:00 1704878820 237216.4437 2024-01-10 09:26:00 1704878760 237216.4437 2024-01-10 09:25:00 1704878700 237216.4436 2024-01-10 09:24:00 1704878640 237216.4435 2024-01-10 09:23:00 1704878580 237216.4434 2024-01-10 09:22:00 1704878520 237216.4434 2024-01-10 09:21:00 1704878460 237216.4433 2024-01-10 09:20:00 1704878400 237216.4432 2024-01-10 09:19:00 1704878340 237216.4432 2024-01-10 09:18:00 1704878280 237216.4432 2024-01-10 09:17:00 1704878220 237216.4431 2024-01-10 09:16:00 1704878160 237216.4431 2024-01-10 09:15:00 1704878100 237216.4430 2024-01-10 09:14:00 1704878040 237216.4428 2024-01-10 09:13:00 1704877980 237216.4428 2024-01-10 09:00:45 1704877245 237216.4425 2024-01-10 08:59:45 1704877185 237216.4426 2024-01-10 08:58:45 1704877125 237216.4425 2024-01-10 08:57:45 1704877065 237216.4425 2024-01-10 08:56:45 1704877005 237216.4425 2024-01-10 08:55:45 1704876945 237216.4425 2024-01-10 08:54:45 1704876885 237216.4425 2024-01-10 08:54:00 1704876840 237216.4425 2024-01-10 08:52:45 1704876765 237216.4425 2024-01-10 08:52:00 1704876720 237216.4425 2024-01-10 08:50:45 1704876645 237216.4424 2024-01-10 08:50:00 1704876600 237216.4424 2024-01-10 08:48:45 1704876525 237216.4425 2024-01-10 08:48:00 1704876480 237216.4425 2024-01-10 08:47:00 1704876420 237216.4426 2024-01-10 08:45:45 1704876345 237216.4425 2024-01-10 08:45:00 1704876300 237216.4425 2024-01-10 08:43:45 1704876225 237216.4426 2024-01-10 08:43:00 1704876180 237216.4426 2024-01-10 08:41:45 1704876105 237216.4426 2024-01-10 08:41:00 1704876060 237216.4426 2024-01-10 08:40:00 1704876000 237216.4426 2024-01-10 08:39:00 1704875940 237216.4426 2024-01-10 08:38:00 1704875880 237216.4427 2024-01-10 08:37:00 1704875820 237216.4425 2024-01-10 08:36:00 1704875760 237216.4425 2024-01-10 08:35:00 1704875700 237216.4425 2024-01-10 08:34:00 1704875640 237216.4424 2024-01-10 08:33:00 1704875580 237216.4423 2024-01-10 08:32:00 1704875520 237216.4422 2024-01-10 08:31:00 1704875460 237216.4421 2024-01-10 08:30:00 1704875400 237216.4422 2024-01-10 08:29:00 1704875340 237216.4421 2024-01-10 08:28:00 1704875280 237216.4421 2024-01-10 08:27:00 1704875220 237216.4420 2024-01-10 08:26:00 1704875160 237216.4420 2024-01-10 08:25:00 1704875100 237216.4419 2024-01-10 08:24:00 1704875040 237216.4419 2024-01-10 08:12:45 1704874365 237216.4417 2024-01-10 08:11:45 1704874305 237216.4416 2024-01-10 08:10:45 1704874245 237216.4415 2024-01-10 08:09:45 1704874185 237216.4415 2024-01-10 08:09:00 1704874140 237216.4415 2024-01-10 08:07:45 1704874065 237216.4414 2024-01-10 08:06:45 1704874005 237216.4413 2024-01-10 08:05:45 1704873945 237216.4413 2024-01-10 08:04:45 1704873885 237216.4413 2024-01-10 08:04:00 1704873840 237216.4412 2024-01-10 08:02:45 1704873765 237216.4412 2024-01-10 08:02:00 1704873720 237216.4411 2024-01-10 08:00:45 1704873645 237216.4410 2024-01-10 08:00:00 1704873600 237216.4410 2024-01-10 07:58:45 1704873525 237216.4409 2024-01-10 07:58:00 1704873480 237216.4409 2024-01-10 07:57:00 1704873420 237216.4409 2024-01-10 07:56:00 1704873360 237216.4409 2024-01-10 07:55:00 1704873300 237216.4409 2024-01-10 07:53:45 1704873225 237216.4408 2024-01-10 07:53:00 1704873180 237216.4410 2024-01-10 07:52:00 1704873120 237216.4409 2024-01-10 07:51:00 1704873060 237216.4409 2024-01-10 07:50:00 1704873000 237216.4409 2024-01-10 07:49:00 1704872940 237216.4408 2024-01-10 07:48:00 1704872880 237216.4407 2024-01-10 07:47:00 1704872820 237216.4407 2024-01-10 07:46:00 1704872760 237216.4406 2024-01-10 07:45:00 1704872700 237216.4405 2024-01-10 07:44:00 1704872640 237216.4405 2024-01-10 07:43:00 1704872580 237216.4405 2024-01-10 07:42:00 1704872520 237216.4405 2024-01-10 07:41:00 1704872460 237216.4406 2024-01-10 07:40:00 1704872400 237216.4406 2024-01-10 07:39:00 1704872340 237216.4407 2024-01-10 07:38:00 1704872280 237216.4407 2024-01-10 07:37:00 1704872220 237216.4408 2024-01-10 07:36:00 1704872160 237216.4408 2024-01-10 07:23:45 1704871425 237216.4414 2024-01-10 07:22:45 1704871365 237216.4416 2024-01-10 07:21:45 1704871305 237216.4414 2024-01-10 07:20:45 1704871245 237216.4415 2024-01-10 07:20:00 1704871200 237216.4415 2024-01-10 07:18:45 1704871125 237216.4415 2024-01-10 07:18:00 1704871080 237216.4415 2024-01-10 07:16:45 1704871005 237216.4415 2024-01-10 07:16:00 1704870960 237216.4415 2024-01-10 07:14:45 1704870885 237216.4415 2024-01-10 07:14:00 1704870840 237216.4413 2024-01-10 07:13:00 1704870780 237216.4413 2024-01-10 07:12:00 1704870720 237216.4411 2024-01-10 07:11:00 1704870660 237216.4412 2024-01-10 07:10:00 1704870600 237216.4411 2024-01-10 07:09:00 1704870540 237216.4411 2024-01-10 07:08:00 1704870480 237216.4411 2024-01-10 07:07:00 1704870420 237216.4411 2024-01-10 07:06:00 1704870360 237216.4410 2024-01-10 07:05:00 1704870300 237216.4409 2024-01-10 07:04:00 1704870240 237216.4409 2024-01-10 07:03:00 1704870180 237216.4409 2024-01-10 07:02:00 1704870120 237216.4408 2024-01-10 07:01:00 1704870060 237216.4408 2024-01-10 07:00:00 1704870000 237216.4407 2024-01-10 06:59:00 1704869940 237216.4405 2024-01-10 06:58:00 1704869880 237216.4404 2024-01-10 06:57:00 1704869820 237216.4404 2024-01-10 06:56:00 1704869760 237216.4404 2024-01-10 06:55:00 1704869700 237216.4402 2024-01-10 06:43:45 1704869025 237216.4403 2024-01-10 06:42:45 1704868965 237216.4403 2024-01-10 06:41:45 1704868905 237216.4403 2024-01-10 06:40:45 1704868845 237216.4404 2024-01-10 06:39:45 1704868785 237216.4404 2024-01-10 06:38:45 1704868725 237216.4404 2024-01-10 06:37:45 1704868665 237216.4405 2024-01-10 06:36:45 1704868605 237216.4406 2024-01-10 06:36:00 1704868560 237216.4407 2024-01-10 06:34:45 1704868485 237216.4408 2024-01-10 06:34:00 1704868440 237216.4409 2024-01-10 06:32:45 1704868365 237216.4412 2024-01-10 06:32:00 1704868320 237216.4412 2024-01-10 06:31:00 1704868260 237216.4413 2024-01-10 06:29:45 1704868185 237216.4414 2024-01-10 06:29:00 1704868140 237216.4415 2024-01-10 06:27:45 1704868065 237216.4416 2024-01-10 06:27:00 1704868020 237216.4415 2024-01-10 06:26:00 1704867960 237216.4415 2024-01-10 06:25:00 1704867900 237216.4415 2024-01-10 06:24:00 1704867840 237216.4415 2024-01-10 06:23:00 1704867780 237216.4414 2024-01-10 06:22:00 1704867720 237216.4414 2024-01-10 06:21:00 1704867660 237216.4415 2024-01-10 06:20:00 1704867600 237216.4415 2024-01-10 06:19:00 1704867540 237216.4416 2024-01-10 06:18:00 1704867480 237216.4416 2024-01-10 06:17:00 1704867420 237216.4418 2024-01-10 06:16:00 1704867360 237216.4419 2024-01-10 06:15:00 1704867300 237216.4419 2024-01-10 06:14:00 1704867240 237216.4420 2024-01-10 06:13:00 1704867180 237216.4420 2024-01-10 06:12:00 1704867120 237216.4421 2024-01-10 06:11:00 1704867060 237216.4423 2024-01-10 06:10:00 1704867000 237216.4422 2024-01-10 06:09:00 1704866940 237216.4422 2024-01-10 06:08:00 1704866880 237216.4423 2024-01-10 06:07:00 1704866820 237216.4423 2024-01-10 06:06:00 1704866760 237216.4422 2024-01-10 05:56:45 1704866205 237216.4421 2024-01-10 05:55:45 1704866145 237216.4421 2024-01-10 05:55:00 1704866100 237216.4421 2024-01-10 05:53:45 1704866025 237216.4421 2024-01-10 05:52:45 1704865965 237216.4422 2024-01-10 05:51:45 1704865905 237216.4422 2024-01-10 05:50:45 1704865845 237216.4422 2024-01-10 05:50:00 1704865800 237216.4421 2024-01-10 05:48:45 1704865725 237216.4420 2024-01-10 05:48:00 1704865680 237216.4419 2024-01-10 05:46:45 1704865605 237216.4420 2024-01-10 05:46:00 1704865560 237216.4419 2024-01-10 05:44:45 1704865485 237216.4419 2024-01-10 05:44:00 1704865440 237216.4419 2024-01-10 05:42:45 1704865365 237216.4418 2024-01-10 05:42:00 1704865320 237216.4417 2024-01-10 05:41:00 1704865260 237216.4417 2024-01-10 05:40:00 1704865200 237216.4416 2024-01-10 05:39:00 1704865140 237216.4415 2024-01-10 05:38:00 1704865080 237216.4416 2024-01-10 05:37:00 1704865020 237216.4415 2024-01-10 05:35:45 1704864945 237216.4416 2024-01-10 05:35:00 1704864900 237216.4417 2024-01-10 05:34:00 1704864840 237216.4417 2024-01-10 05:33:00 1704864780 237216.4416 2024-01-10 05:32:00 1704864720 237216.4417 2024-01-10 05:31:00 1704864660 237216.4418 2024-01-10 05:30:00 1704864600 237216.4418 2024-01-10 05:29:00 1704864540 237216.4418 2024-01-10 05:28:00 1704864480 237216.4418 2024-01-10 05:27:00 1704864420 237216.4418 2024-01-10 05:26:00 1704864360 237216.4419 2024-01-10 05:25:00 1704864300 237216.4420 2024-01-10 05:24:00 1704864240 237216.4419 2024-01-10 05:23:00 1704864180 237216.4418 2024-01-10 05:22:00 1704864120 237216.4418 2024-01-10 05:21:00 1704864060 237216.4419 2024-01-10 05:20:00 1704864000 237216.4418 2024-01-10 05:19:00 1704863940 237216.4418 2024-01-10 05:18:00 1704863880 237216.4418 2024-01-10 05:06:45 1704863205 237216.4412 2024-01-10 05:05:45 1704863145 237216.4412 2024-01-10 05:05:00 1704863100 237216.4412 2024-01-10 05:03:45 1704863025 237216.4412 2024-01-10 05:03:00 1704862980 237216.4413 2024-01-10 05:01:45 1704862905 237216.4412 2024-01-10 05:01:00 1704862860 237216.4411 2024-01-10 04:59:45 1704862785 237216.4412 2024-01-10 04:58:45 1704862725 237216.4411 2024-01-10 04:58:00 1704862680 237216.4412 2024-01-10 04:56:45 1704862605 237216.4413 2024-01-10 04:56:00 1704862560 237216.4413 2024-01-10 04:54:45 1704862485 237216.4413 2024-01-10 04:53:45 1704862425 237216.4413 2024-01-10 04:53:00 1704862380 237216.4414 2024-01-10 04:51:45 1704862305 237216.4414 2024-01-10 04:51:00 1704862260 237216.4414 2024-01-10 04:49:45 1704862185 237216.4414 2024-01-10 04:49:00 1704862140 237216.4414 2024-01-10 04:48:00 1704862080 237216.4414 2024-01-10 04:47:00 1704862020 237216.4414 2024-01-10 04:46:00 1704861960 237216.4413 2024-01-10 04:44:45 1704861885 237216.4413 2024-01-10 04:44:00 1704861840 237216.4413 2024-01-10 04:43:00 1704861780 237216.4412 2024-01-10 04:42:00 1704861720 237216.4413 2024-01-10 04:41:00 1704861660 237216.4412 2024-01-10 04:40:00 1704861600 237216.4412 2024-01-10 04:39:00 1704861540 237216.4413 2024-01-10 04:38:00 1704861480 237216.4413 2024-01-10 04:37:00 1704861420 237216.4414 2024-01-10 04:36:00 1704861360 237216.4416 2024-01-10 04:35:00 1704861300 237216.4416 2024-01-10 04:34:00 1704861240 237216.4417 2024-01-10 04:33:00 1704861180 237216.4418 2024-01-10 04:32:00 1704861120 237216.4419 2024-01-10 04:19:45 1704860385 237216.4425 2024-01-10 04:19:00 1704860340 237216.4424 2024-01-10 04:17:45 1704860265 237216.4423 2024-01-10 04:16:45 1704860205 237216.4422 2024-01-10 04:15:45 1704860145 237216.4422 2024-01-10 04:14:45 1704860085 237216.4423 2024-01-10 04:13:45 1704860025 237216.4423 2024-01-10 04:12:45 1704859965 237216.4423 2024-01-10 04:12:00 1704859920 237216.4423 2024-01-10 04:10:45 1704859845 237216.4423 2024-01-10 04:10:00 1704859800 237216.4423 2024-01-10 04:08:45 1704859725 237216.4425 2024-01-10 04:08:00 1704859680 237216.4426 2024-01-10 04:07:00 1704859620 237216.4427 2024-01-10 04:05:45 1704859545 237216.4426 2024-01-10 04:05:00 1704859500 237216.4428 2024-01-10 04:03:45 1704859425 237216.4429 2024-01-10 04:03:00 1704859380 237216.4430 2024-01-10 04:01:45 1704859305 237216.4430 2024-01-10 04:01:00 1704859260 237216.4430 2024-01-10 04:00:00 1704859200 237216.4431 2024-01-10 03:59:00 1704859140 237216.4432 2024-01-10 03:58:00 1704859080 237216.4433 2024-01-10 03:57:00 1704859020 237216.4434 2024-01-10 03:56:00 1704858960 237216.4434 2024-01-10 03:55:00 1704858900 237216.4434 2024-01-10 03:54:00 1704858840 237216.4435 2024-01-10 03:53:00 1704858780 237216.4435 2024-01-10 03:52:00 1704858720 237216.4435 2024-01-10 03:51:00 1704858660 237216.4435 2024-01-10 03:50:00 1704858600 237216.4436 2024-01-10 03:49:00 1704858540 237216.4436 2024-01-10 03:48:00 1704858480 237216.4435 2024-01-10 03:47:00 1704858420 237216.4435 2024-01-10 03:46:00 1704858360 237216.4435 2024-01-10 03:45:00 1704858300 237216.4433 2024-01-10 03:44:00 1704858240 237216.4431 2024-01-10 03:43:00 1704858180 237216.4430 2024-01-10 03:31:45 1704857505 237216.4432 2024-01-10 03:30:45 1704857445 237216.4433 2024-01-10 03:29:45 1704857385 237216.4433 2024-01-10 03:28:45 1704857325 237216.4433 2024-01-10 03:27:45 1704857265 237216.4433 2024-01-10 03:26:45 1704857205 237216.4433 2024-01-10 03:25:45 1704857145 237216.4434 2024-01-10 03:25:00 1704857100 237216.4434 2024-01-10 03:23:45 1704857025 237216.4436 2024-01-10 03:23:00 1704856980 237216.4435 2024-01-10 03:21:45 1704856905 237216.4435 2024-01-10 03:21:00 1704856860 237216.4436 2024-01-10 03:19:45 1704856785 237216.4436 2024-01-10 03:19:00 1704856740 237216.4436 2024-01-10 03:18:00 1704856680 237216.4436 2024-01-10 03:16:45 1704856605 237216.4435 2024-01-10 03:16:00 1704856560 237216.4436 2024-01-10 03:15:00 1704856500 237216.4435 2024-01-10 03:14:00 1704856440 237216.4434 2024-01-10 03:13:00 1704856380 237216.4433 2024-01-10 03:12:00 1704856320 237216.4432 2024-01-10 03:11:00 1704856260 237216.4433 2024-01-10 03:10:00 1704856200 237216.4433 2024-01-10 03:09:00 1704856140 237216.4432 2024-01-10 03:08:00 1704856080 237216.4431 2024-01-10 03:07:00 1704856020 237216.4430 2024-01-10 03:06:00 1704855960 237216.4430 2024-01-10 03:05:00 1704855900 237216.4429 2024-01-10 03:04:00 1704855840 237216.4429 2024-01-10 03:03:00 1704855780 237216.4429 2024-01-10 03:02:00 1704855720 237216.4430 2024-01-10 03:01:00 1704855660 237216.4428 2024-01-10 03:00:00 1704855600 237216.4428 2024-01-10 02:59:00 1704855540 237216.4427 2024-01-10 02:58:00 1704855480 237216.4427 2024-01-10 02:57:00 1704855420 237216.4426 2024-01-10 02:56:00 1704855360 237216.4428 2024-01-10 02:46:45 1704854805 237216.4428 2024-01-10 02:45:45 1704854745 237216.4428 2024-01-10 02:45:00 1704854700 237216.4427 2024-01-10 02:43:45 1704854625 237216.4427 2024-01-10 02:42:45 1704854565 237216.4426 2024-01-10 02:41:45 1704854505 237216.4426 2024-01-10 02:40:45 1704854445 237216.4425 2024-01-10 02:40:00 1704854400 237216.4426 2024-01-10 02:38:45 1704854325 237216.4426 2024-01-10 02:38:00 1704854280 237216.4427 2024-01-10 02:36:45 1704854205 237216.4426 2024-01-10 02:36:00 1704854160 237216.4426 2024-01-10 02:34:45 1704854085 237216.4426 2024-01-10 02:34:00 1704854040 237216.4426 2024-01-10 02:33:00 1704853980 237216.4427 2024-01-10 02:31:45 1704853905 237216.4428 2024-01-10 02:31:00 1704853860 237216.4428 2024-01-10 02:29:45 1704853785 237216.4428 2024-01-10 02:29:00 1704853740 237216.4428 2024-01-10 02:27:45 1704853665 237216.4429 2024-01-10 02:27:00 1704853620 237216.4428 2024-01-10 02:26:00 1704853560 237216.4428 2024-01-10 02:25:00 1704853500 237216.4429 2024-01-10 02:24:00 1704853440 237216.4428 2024-01-10 02:23:00 1704853380 237216.4427 2024-01-10 02:22:00 1704853320 237216.4427 2024-01-10 02:21:00 1704853260 237216.4426 2024-01-10 02:20:00 1704853200 237216.4426 2024-01-10 02:19:00 1704853140 237216.4424 2024-01-10 02:18:00 1704853080 237216.4424 2024-01-10 02:17:00 1704853020 237216.4422 2024-01-10 02:16:00 1704852960 237216.4423 2024-01-10 02:15:00 1704852900 237216.4423 2024-01-10 02:14:00 1704852840 237216.4422 2024-01-10 02:13:00 1704852780 237216.4422 2024-01-10 02:00:45 1704852045 237216.4423 2024-01-10 01:59:45 1704851985 237216.4424 2024-01-10 01:58:45 1704851925 237216.4426 2024-01-10 01:57:45 1704851865 237216.4425 2024-01-10 01:57:00 1704851820 237216.4426 2024-01-10 01:55:45 1704851745 237216.4426 2024-01-10 01:54:45 1704851685 237216.4428 2024-01-10 01:53:45 1704851625 237216.4429 2024-01-10 01:52:45 1704851565 237216.4430 2024-01-10 01:52:00 1704851520 237216.4431 2024-01-10 01:50:45 1704851445 237216.4432 2024-01-10 01:50:00 1704851400 237216.4433 2024-01-10 01:49:00 1704851340 237216.4431 2024-01-10 01:47:45 1704851265 237216.4432 2024-01-10 01:47:00 1704851220 237216.4431 2024-01-10 01:45:45 1704851145 237216.4431 2024-01-10 01:45:00 1704851100 237216.4431 2024-01-10 01:43:45 1704851025 237216.4431 2024-01-10 01:43:00 1704850980 237216.4431 2024-01-10 01:41:45 1704850905 237216.4431 2024-01-10 01:41:00 1704850860 237216.4430 2024-01-10 01:40:00 1704850800 237216.4430 2024-01-10 01:39:00 1704850740 237216.4429 2024-01-10 01:38:00 1704850680 237216.4430 2024-01-10 01:37:00 1704850620 237216.4430 2024-01-10 01:36:00 1704850560 237216.4429 2024-01-10 01:35:00 1704850500 237216.4430 2024-01-10 01:34:00 1704850440 237216.4427 2024-01-10 01:33:00 1704850380 237216.4430 2024-01-10 01:32:00 1704850320 237216.4428 2024-01-10 01:31:00 1704850260 237216.4428 2024-01-10 01:30:00 1704850200 237216.4426 2024-01-10 01:29:00 1704850140 237216.4424 2024-01-10 01:28:00 1704850080 237216.4423 2024-01-10 01:27:00 1704850020 237216.4422 2024-01-10 01:26:00 1704849960 237216.4423 2024-01-10 01:25:00 1704849900 237216.4423 2024-01-10 01:24:00 1704849840 237216.4421 2024-01-10 01:13:45 1704849225 237216.4418 2024-01-10 01:12:45 1704849165 237216.4417 2024-01-10 01:11:45 1704849105 237216.4417 2024-01-10 01:10:45 1704849045 237216.4417 2024-01-10 01:09:45 1704848985 237216.4416 2024-01-10 01:09:00 1704848940 237216.4417 2024-01-10 01:07:45 1704848865 237216.4416 2024-01-10 01:06:45 1704848805 237216.4417 2024-01-10 01:05:45 1704848745 237216.4417 2024-01-10 01:04:45 1704848685 237216.4419 2024-01-10 01:04:00 1704848640 237216.4419 2024-01-10 01:02:45 1704848565 237216.4420 2024-01-10 01:02:00 1704848520 237216.4420 2024-01-10 01:00:45 1704848445 237216.4421 2024-01-10 01:00:00 1704848400 237216.4420 2024-01-10 00:58:45 1704848325 237216.4421 2024-01-10 00:58:00 1704848280 237216.4421 2024-01-10 00:57:00 1704848220 237216.4422 2024-01-10 00:56:00 1704848160 237216.4422 2024-01-10 00:55:00 1704848100 237216.4422 2024-01-10 00:54:00 1704848040 237216.4422 2024-01-10 00:53:00 1704847980 237216.4422 2024-01-10 00:51:45 1704847905 237216.4423 2024-01-10 00:51:00 1704847860 237216.4423 2024-01-10 00:50:00 1704847800 237216.4424 2024-01-10 00:49:00 1704847740 237216.4424 2024-01-10 00:48:00 1704847680 237216.4424 2024-01-10 00:47:00 1704847620 237216.4424 2024-01-10 00:46:00 1704847560 237216.4425 2024-01-10 00:45:00 1704847500 237216.4426 2024-01-10 00:44:00 1704847440 237216.4424 2024-01-10 00:43:00 1704847380 237216.4425 2024-01-10 00:42:00 1704847320 237216.4424 2024-01-10 00:41:00 1704847260 237216.4425 2024-01-10 00:40:00 1704847200 237216.4425 2024-01-10 00:39:00 1704847140 237216.4425 2024-01-10 00:27:45 1704846465 237216.4434 2024-01-10 00:26:45 1704846405 237216.4436 2024-01-10 00:26:00 1704846360 237216.4436 2024-01-10 00:24:45 1704846285 237216.4438 2024-01-10 00:23:45 1704846225 237216.4441 2024-01-10 00:22:45 1704846165 237216.4441 2024-01-10 00:21:45 1704846105 237216.4441 2024-01-10 00:21:00 1704846060 237216.4442 2024-01-10 00:19:45 1704845985 237216.4444 2024-01-10 00:19:00 1704845940 237216.4444 2024-01-10 00:17:45 1704845865 237216.4446 2024-01-10 00:17:00 1704845820 237216.4446 2024-01-10 00:15:45 1704845745 237216.4447 2024-01-10 00:15:00 1704845700 237216.4447 2024-01-10 00:14:00 1704845640 237216.4446 2024-01-10 00:12:45 1704845565 237216.4448 2024-01-10 00:12:00 1704845520 237216.4447 2024-01-10 00:10:45 1704845445 237216.4446 2024-01-10 00:10:00 1704845400 237216.4446 2024-01-10 00:09:00 1704845340 237216.4447 2024-01-10 00:08:00 1704845280 237216.4447 2024-01-10 00:07:00 1704845220 237216.4449 2024-01-10 00:06:00 1704845160 237216.4449 2024-01-10 00:05:00 1704845100 237216.4450 2024-01-10 00:04:00 1704845040 237216.4452 2024-01-10 00:03:00 1704844980 237216.4453 2024-01-10 00:02:00 1704844920 237216.4453 2024-01-10 00:01:00 1704844860 237216.4454 2024-01-10 00:00:00 1704844800 237216.4455