#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:52 1704153592 35866.0098 2024-01-01 23:58:52 1704153532 35863.5082 2024-01-01 23:57:52 1704153472 35861.0046 2024-01-01 23:56:52 1704153412 35858.4918 2024-01-01 23:55:52 1704153352 35855.9884 2024-01-01 23:54:52 1704153292 35853.4743 2024-01-01 23:53:52 1704153232 35850.9599 2024-01-01 23:52:52 1704153172 35848.4467 2024-01-01 23:51:52 1704153112 35845.9283 2024-01-01 23:50:52 1704153052 35843.4092 2024-01-01 23:49:52 1704152992 35840.9000 2024-01-01 23:48:52 1704152932 35838.3766 2024-01-01 23:47:52 1704152872 35835.8580 2024-01-01 23:46:52 1704152812 35833.3380 2024-01-01 23:45:52 1704152752 35830.8260 2024-01-01 23:44:52 1704152692 35828.3290 2024-01-01 23:43:52 1704152632 35825.8205 2024-01-01 23:42:52 1704152572 35823.3181 2024-01-01 23:41:52 1704152512 35820.8057 2024-01-01 23:40:52 1704152452 35818.2938 2024-01-01 23:39:52 1704152392 35815.7821 2024-01-01 23:38:52 1704152332 35813.2759 2024-01-01 23:37:52 1704152272 35810.7702 2024-01-01 23:36:52 1704152212 35808.2668 2024-01-01 23:35:52 1704152152 35805.7644 2024-01-01 23:34:52 1704152092 35803.2599 2024-01-01 23:33:52 1704152032 35800.7550 2024-01-01 23:32:52 1704151972 35798.2449 2024-01-01 23:31:52 1704151912 35795.7400 2024-01-01 23:30:52 1704151852 35793.2386 2024-01-01 23:29:52 1704151792 35790.7401 2024-01-01 23:28:52 1704151732 35788.2303 2024-01-01 23:27:52 1704151672 35785.7206 2024-01-01 23:26:52 1704151612 35783.2116 2024-01-01 23:25:52 1704151552 35780.7050 2024-01-01 23:23:53 1704151433 35775.7043 2024-01-01 23:22:52 1704151372 35773.1920 2024-01-01 23:21:52 1704151312 35770.6785 2024-01-01 23:20:52 1704151252 35768.1823 2024-01-01 23:19:52 1704151192 35765.6790 2024-01-01 23:18:52 1704151132 35763.1880 2024-01-01 23:17:52 1704151072 35760.6965 2024-01-01 23:16:52 1704151012 35758.1866 2024-01-01 23:15:52 1704150952 35755.6826 2024-01-01 23:14:52 1704150892 35753.1711 2024-01-01 23:13:52 1704150832 35750.6695 2024-01-01 23:12:52 1704150772 35748.1746 2024-01-01 23:11:52 1704150712 35745.6750 2024-01-01 23:10:52 1704150652 35743.1587 2024-01-01 23:09:52 1704150592 35740.6701 2024-01-01 23:08:52 1704150532 35738.1836 2024-01-01 23:07:52 1704150472 35735.6811 2024-01-01 23:06:52 1704150412 35733.1772 2024-01-01 23:05:52 1704150352 35730.6738 2024-01-01 23:04:52 1704150292 35728.1674 2024-01-01 23:03:52 1704150232 35725.6565 2024-01-01 23:02:52 1704150172 35723.1515 2024-01-01 23:01:52 1704150112 35720.6473 2024-01-01 23:00:52 1704150052 35718.1455 2024-01-01 22:59:52 1704149992 35715.6424 2024-01-01 22:58:52 1704149932 35713.1488 2024-01-01 22:57:52 1704149872 35710.6615 2024-01-01 22:56:52 1704149812 35708.1549 2024-01-01 22:55:52 1704149752 35705.6538 2024-01-01 22:54:52 1704149692 35703.1598 2024-01-01 22:53:52 1704149632 35700.6524 2024-01-01 22:52:52 1704149572 35698.1451 2024-01-01 22:51:52 1704149512 35695.6457 2024-01-01 22:50:52 1704149452 35693.1464 2024-01-01 22:49:52 1704149392 35690.6391 2024-01-01 22:48:52 1704149332 35688.1448 2024-01-01 22:47:52 1704149272 35685.6488 2024-01-01 22:46:52 1704149212 35683.1539 2024-01-01 22:45:52 1704149152 35680.6495 2024-01-01 22:44:52 1704149092 35678.1554 2024-01-01 22:43:52 1704149032 35675.6566 2024-01-01 22:42:52 1704148972 35673.1404 2024-01-01 22:41:52 1704148912 35670.6218 2024-01-01 22:40:52 1704148852 35668.1179 2024-01-01 22:39:52 1704148792 35665.6273 2024-01-01 22:38:52 1704148732 35663.1217 2024-01-01 22:36:52 1704148612 35658.1167 2024-01-01 22:35:52 1704148552 35655.6015 2024-01-01 22:34:52 1704148492 35653.1033 2024-01-01 22:33:52 1704148432 35650.6175 2024-01-01 22:32:52 1704148372 35648.1114 2024-01-01 22:31:52 1704148312 35645.6138 2024-01-01 22:30:52 1704148252 35643.1101 2024-01-01 22:29:52 1704148192 35640.6062 2024-01-01 22:28:52 1704148132 35638.1106 2024-01-01 22:27:52 1704148072 35635.5919 2024-01-01 22:26:52 1704148012 35633.0975 2024-01-01 22:25:52 1704147952 35630.6000 2024-01-01 22:24:52 1704147892 35628.0883 2024-01-01 22:23:52 1704147832 35625.5830 2024-01-01 22:22:52 1704147772 35623.0881 2024-01-01 22:21:52 1704147712 35620.5990 2024-01-01 22:20:52 1704147652 35618.0976 2024-01-01 22:19:52 1704147592 35615.6079 2024-01-01 22:18:52 1704147532 35613.1204 2024-01-01 22:17:52 1704147472 35610.6321 2024-01-01 22:16:52 1704147412 35608.1513 2024-01-01 22:15:52 1704147352 35605.6610 2024-01-01 22:14:52 1704147292 35603.1508 2024-01-01 22:13:52 1704147232 35600.6581 2024-01-01 22:12:52 1704147172 35598.1683 2024-01-01 22:11:52 1704147112 35595.6682 2024-01-01 22:10:52 1704147052 35593.1707 2024-01-01 22:09:52 1704146992 35590.6760 2024-01-01 22:08:52 1704146932 35588.1854 2024-01-01 22:07:52 1704146872 35585.6857 2024-01-01 22:06:52 1704146812 35583.2135 2024-01-01 22:05:52 1704146752 35580.7078 2024-01-01 22:04:52 1704146692 35578.1992 2024-01-01 22:03:52 1704146632 35575.6914 2024-01-01 22:02:52 1704146572 35573.1902 2024-01-01 22:01:52 1704146512 35570.6819 2024-01-01 22:00:52 1704146452 35568.1815 2024-01-01 21:59:52 1704146392 35565.6740 2024-01-01 21:58:52 1704146332 35563.1687 2024-01-01 21:57:52 1704146272 35560.6778 2024-01-01 21:56:52 1704146212 35558.1711 2024-01-01 21:55:52 1704146152 35555.6607 2024-01-01 21:54:52 1704146092 35553.1509 2024-01-01 21:53:52 1704146032 35550.6535 2024-01-01 21:52:52 1704145972 35548.1519 2024-01-01 21:49:52 1704145792 35540.6435 2024-01-01 21:48:52 1704145732 35538.1350 2024-01-01 21:47:52 1704145672 35535.6131 2024-01-01 21:46:52 1704145612 35533.1094 2024-01-01 21:45:52 1704145552 35530.5884 2024-01-01 21:44:52 1704145492 35528.0800 2024-01-01 21:43:52 1704145432 35525.5826 2024-01-01 21:42:52 1704145372 35523.0929 2024-01-01 21:41:52 1704145312 35520.5845 2024-01-01 21:40:52 1704145252 35518.0822 2024-01-01 21:39:52 1704145192 35515.5933 2024-01-01 21:38:52 1704145132 35513.0897 2024-01-01 21:37:52 1704145072 35510.5962 2024-01-01 21:36:52 1704145012 35508.0973 2024-01-01 21:35:52 1704144952 35505.5912 2024-01-01 21:34:52 1704144892 35503.0754 2024-01-01 21:33:52 1704144832 35500.5559 2024-01-01 21:32:52 1704144772 35498.0369 2024-01-01 21:31:52 1704144712 35495.5247 2024-01-01 21:30:52 1704144652 35493.0178 2024-01-01 21:29:52 1704144592 35490.5076 2024-01-01 21:28:52 1704144532 35488.0239 2024-01-01 21:27:52 1704144472 35485.5201 2024-01-01 21:26:52 1704144412 35483.0315 2024-01-01 21:22:53 1704144173 35473.0732 2024-01-01 21:21:53 1704144113 35470.5726 2024-01-01 21:20:53 1704144053 35468.0678 2024-01-01 21:19:53 1704143993 35465.5643 2024-01-01 21:18:53 1704143933 35463.0679 2024-01-01 21:17:53 1704143873 35460.5587 2024-01-01 21:16:53 1704143813 35458.0529 2024-01-01 21:15:53 1704143753 35455.5583 2024-01-01 21:14:53 1704143693 35453.0556 2024-01-01 21:13:53 1704143633 35450.5479 2024-01-01 21:12:53 1704143573 35448.0401 2024-01-01 21:11:53 1704143513 35445.5474 2024-01-01 21:10:53 1704143453 35443.0299 2024-01-01 21:09:53 1704143393 35440.5177 2024-01-01 21:08:53 1704143333 35438.0206 2024-01-01 21:07:53 1704143273 35435.5302 2024-01-01 21:06:53 1704143213 35433.0201 2024-01-01 21:05:53 1704143153 35430.5145 2024-01-01 21:04:53 1704143093 35428.0021 2024-01-01 21:03:53 1704143033 35425.4922 2024-01-01 21:02:53 1704142973 35422.9782 2024-01-01 21:01:53 1704142913 35420.4667 2024-01-01 21:00:53 1704142853 35417.9460 2024-01-01 20:59:53 1704142793 35415.4301 2024-01-01 20:58:53 1704142733 35412.9150 2024-01-01 20:57:53 1704142673 35410.4207 2024-01-01 20:56:53 1704142613 35407.9104 2024-01-01 20:55:53 1704142553 35405.4083 2024-01-01 20:54:53 1704142493 35402.9016 2024-01-01 20:53:53 1704142433 35400.3909 2024-01-01 20:52:53 1704142373 35397.8718 2024-01-01 20:51:53 1704142313 35395.3657 2024-01-01 20:50:53 1704142253 35392.8556 2024-01-01 20:49:53 1704142193 35390.3399 2024-01-01 20:48:53 1704142133 35387.8264 2024-01-01 20:47:53 1704142073 35385.3185 2024-01-01 20:46:53 1704142013 35382.8132 2024-01-01 20:45:53 1704141953 35380.3120 2024-01-01 20:44:53 1704141893 35377.7988 2024-01-01 20:43:53 1704141833 35375.2901 2024-01-01 20:42:53 1704141773 35372.7745 2024-01-01 20:41:53 1704141713 35370.2655 2024-01-01 20:40:53 1704141653 35367.7552 2024-01-01 20:39:53 1704141593 35365.2474 2024-01-01 20:38:53 1704141533 35362.7454 2024-01-01 20:37:53 1704141473 35360.2460 2024-01-01 20:35:53 1704141353 35355.2473 2024-01-01 20:34:53 1704141293 35352.7427 2024-01-01 20:33:53 1704141233 35350.2351 2024-01-01 20:32:53 1704141173 35347.7238 2024-01-01 20:31:53 1704141113 35345.2226 2024-01-01 20:30:53 1704141053 35342.7273 2024-01-01 20:29:53 1704140993 35340.2264 2024-01-01 20:28:53 1704140933 35337.7294 2024-01-01 20:27:53 1704140873 35335.2248 2024-01-01 20:26:53 1704140813 35332.7231 2024-01-01 20:25:53 1704140753 35330.2282 2024-01-01 20:24:53 1704140693 35327.7185 2024-01-01 20:23:53 1704140633 35325.2326 2024-01-01 20:22:53 1704140573 35322.7178 2024-01-01 20:21:53 1704140513 35320.2132 2024-01-01 20:20:53 1704140453 35317.7082 2024-01-01 20:19:53 1704140393 35315.1981 2024-01-01 20:18:53 1704140333 35312.6899 2024-01-01 20:17:53 1704140273 35310.1952 2024-01-01 20:16:53 1704140213 35307.6875 2024-01-01 20:15:53 1704140153 35305.1910 2024-01-01 20:14:53 1704140093 35302.6913 2024-01-01 20:13:53 1704140033 35300.1928 2024-01-01 20:12:53 1704139973 35297.6950 2024-01-01 20:11:53 1704139913 35295.2074 2024-01-01 20:10:53 1704139853 35292.7095 2024-01-01 20:09:53 1704139793 35290.2114 2024-01-01 20:08:53 1704139733 35287.7157 2024-01-01 20:07:53 1704139673 35285.2138 2024-01-01 20:06:53 1704139613 35282.7157 2024-01-01 20:05:53 1704139553 35280.2156 2024-01-01 20:04:53 1704139493 35277.7267 2024-01-01 20:03:53 1704139433 35275.2084 2024-01-01 20:02:53 1704139373 35272.7054 2024-01-01 20:01:53 1704139313 35270.2088 2024-01-01 20:00:53 1704139253 35267.7092 2024-01-01 19:59:53 1704139193 35265.1970 2024-01-01 19:58:53 1704139133 35262.6974 2024-01-01 19:57:53 1704139073 35260.1952 2024-01-01 19:56:53 1704139013 35257.6847 2024-01-01 19:55:53 1704138953 35255.1878 2024-01-01 19:54:53 1704138893 35252.7041 2024-01-01 19:53:53 1704138833 35250.2050 2024-01-01 19:52:53 1704138773 35247.7011 2024-01-01 19:51:53 1704138713 35245.1896 2024-01-01 19:50:53 1704138653 35242.6798 2024-01-01 19:47:52 1704138472 35235.1429 2024-01-01 19:46:52 1704138412 35232.6392 2024-01-01 19:45:52 1704138352 35230.1268 2024-01-01 19:44:52 1704138292 35227.6198 2024-01-01 19:43:52 1704138232 35225.1212 2024-01-01 19:42:52 1704138172 35222.6226 2024-01-01 19:41:52 1704138112 35220.1230 2024-01-01 19:40:52 1704138052 35217.6226 2024-01-01 19:39:52 1704137992 35215.1209 2024-01-01 19:38:52 1704137932 35212.6174 2024-01-01 19:37:52 1704137872 35210.1168 2024-01-01 19:36:52 1704137812 35207.5997 2024-01-01 19:35:52 1704137752 35205.1084 2024-01-01 19:34:52 1704137692 35202.6139 2024-01-01 19:33:52 1704137632 35200.0952 2024-01-01 19:32:52 1704137572 35197.5988 2024-01-01 19:31:52 1704137512 35195.0877 2024-01-01 19:30:52 1704137452 35192.6006 2024-01-01 19:29:52 1704137392 35190.1095 2024-01-01 19:28:52 1704137332 35187.6087 2024-01-01 19:27:52 1704137272 35185.0979 2024-01-01 19:26:52 1704137212 35182.5980 2024-01-01 19:25:52 1704137152 35180.1135 2024-01-01 19:24:52 1704137092 35177.6081 2024-01-01 19:23:52 1704137032 35175.1056 2024-01-01 19:22:52 1704136972 35172.6033 2024-01-01 19:21:52 1704136912 35170.1003 2024-01-01 19:20:52 1704136852 35167.5925 2024-01-01 19:19:52 1704136792 35165.0841 2024-01-01 19:18:52 1704136732 35162.5875 2024-01-01 19:17:52 1704136672 35160.0926 2024-01-01 19:16:52 1704136612 35157.5889 2024-01-01 19:15:52 1704136552 35155.0738 2024-01-01 19:14:52 1704136492 35152.5771 2024-01-01 19:13:52 1704136432 35150.0763 2024-01-01 19:12:52 1704136372 35147.5762 2024-01-01 19:11:52 1704136312 35145.0675 2024-01-01 19:10:52 1704136252 35142.5539 2024-01-01 19:09:52 1704136192 35140.0404 2024-01-01 19:08:52 1704136132 35137.5374 2024-01-01 19:07:52 1704136072 35135.0082 2024-01-01 19:06:52 1704136012 35132.4607 2024-01-01 19:04:52 1704135892 35127.3507 2024-01-01 19:03:52 1704135832 35124.7956 2024-01-01 19:02:52 1704135772 35122.2407 2024-01-01 19:01:52 1704135712 35119.6853 2024-01-01 19:00:52 1704135652 35117.1302 2024-01-01 18:59:52 1704135592 35114.5750 2024-01-01 18:58:52 1704135532 35112.0198 2024-01-01 18:57:52 1704135472 35109.4645 2024-01-01 18:56:52 1704135412 35106.9091 2024-01-01 18:55:52 1704135352 35104.3540 2024-01-01 18:54:52 1704135292 35101.7991 2024-01-01 18:53:52 1704135232 35099.2444 2024-01-01 18:52:52 1704135172 35096.6894 2024-01-01 18:51:52 1704135112 35094.1345 2024-01-01 18:50:52 1704135052 35091.5793 2024-01-01 18:49:52 1704134992 35089.0244 2024-01-01 18:48:52 1704134932 35086.4693 2024-01-01 18:47:52 1704134872 35083.9142 2024-01-01 18:46:52 1704134812 35081.3592 2024-01-01 18:45:52 1704134752 35078.8042 2024-01-01 18:44:52 1704134692 35076.2491 2024-01-01 18:43:52 1704134632 35073.6939 2024-01-01 18:42:52 1704134572 35071.1387 2024-01-01 18:41:52 1704134512 35068.5836 2024-01-01 18:40:52 1704134452 35066.0286 2024-01-01 18:39:52 1704134392 35063.4736 2024-01-01 18:38:52 1704134332 35060.9186 2024-01-01 18:37:52 1704134272 35058.3633 2024-01-01 18:36:52 1704134212 35055.8080 2024-01-01 18:35:52 1704134152 35053.2531 2024-01-01 18:34:52 1704134092 35050.6978 2024-01-01 18:33:52 1704134032 35048.1430 2024-01-01 18:32:52 1704133972 35045.5878 2024-01-01 18:31:52 1704133912 35043.0326 2024-01-01 18:30:52 1704133852 35040.4775 2024-01-01 18:29:52 1704133792 35037.9221 2024-01-01 18:28:52 1704133732 35035.3670 2024-01-01 18:27:52 1704133672 35032.8120 2024-01-01 18:26:52 1704133612 35030.2567 2024-01-01 18:25:52 1704133552 35027.7016 2024-01-01 18:24:52 1704133492 35025.1465 2024-01-01 18:23:52 1704133432 35022.5914 2024-01-01 18:22:52 1704133372 35020.0363 2024-01-01 18:21:52 1704133312 35017.4809 2024-01-01 18:20:52 1704133252 35014.9259 2024-01-01 18:18:52 1704133132 35009.8153 2024-01-01 18:17:52 1704133072 35007.2601 2024-01-01 18:16:52 1704133012 35004.7049 2024-01-01 18:15:52 1704132952 35002.1497 2024-01-01 18:14:52 1704132892 34999.5946 2024-01-01 18:13:52 1704132832 34997.0393 2024-01-01 18:12:52 1704132772 34994.4840 2024-01-01 18:11:52 1704132712 34991.9287 2024-01-01 18:10:52 1704132652 34989.3734 2024-01-01 18:09:52 1704132592 34986.8184 2024-01-01 18:08:52 1704132532 34984.2636 2024-01-01 18:07:52 1704132472 34981.7086 2024-01-01 18:06:52 1704132412 34979.1535 2024-01-01 18:05:52 1704132352 34976.5981 2024-01-01 18:04:52 1704132292 34974.0431 2024-01-01 18:03:52 1704132232 34971.4877 2024-01-01 18:02:52 1704132172 34968.9325 2024-01-01 18:01:52 1704132112 34966.3772 2024-01-01 18:00:52 1704132052 34963.8222 2024-01-01 17:59:52 1704131992 34961.2671 2024-01-01 17:58:52 1704131932 34958.7119 2024-01-01 17:57:52 1704131872 34956.1567 2024-01-01 17:56:52 1704131812 34953.6017 2024-01-01 17:55:52 1704131752 34951.0466 2024-01-01 17:54:52 1704131692 34948.4914 2024-01-01 17:53:52 1704131632 34945.9363 2024-01-01 17:52:52 1704131572 34943.3811 2024-01-01 17:51:52 1704131512 34940.8258 2024-01-01 17:50:52 1704131452 34938.2707 2024-01-01 17:49:52 1704131392 34935.7157 2024-01-01 17:48:52 1704131332 34933.1606 2024-01-01 17:47:52 1704131272 34930.6057 2024-01-01 17:46:52 1704131212 34928.0507 2024-01-01 17:45:52 1704131152 34925.4956 2024-01-01 17:44:52 1704131092 34922.9404 2024-01-01 17:43:52 1704131032 34920.3849 2024-01-01 17:42:52 1704130972 34917.8295 2024-01-01 17:41:52 1704130912 34915.2742 2024-01-01 17:40:52 1704130852 34912.7192 2024-01-01 17:39:52 1704130792 34910.1641 2024-01-01 17:38:52 1704130732 34907.6091 2024-01-01 17:37:52 1704130672 34905.0540 2024-01-01 17:36:52 1704130612 34902.4988 2024-01-01 17:35:52 1704130552 34899.9437 2024-01-01 17:33:52 1704130432 34894.8339 2024-01-01 17:32:52 1704130372 34892.2789 2024-01-01 17:31:52 1704130312 34889.7237 2024-01-01 17:30:52 1704130252 34887.1686 2024-01-01 17:29:52 1704130192 34884.6134 2024-01-01 17:28:52 1704130132 34882.0583 2024-01-01 17:27:52 1704130072 34879.5030 2024-01-01 17:26:52 1704130012 34876.9479 2024-01-01 17:25:52 1704129952 34874.3925 2024-01-01 17:24:52 1704129892 34871.8373 2024-01-01 17:23:52 1704129832 34869.2819 2024-01-01 17:22:52 1704129772 34866.7267 2024-01-01 17:21:52 1704129712 34864.1714 2024-01-01 17:20:52 1704129652 34861.6159 2024-01-01 17:19:52 1704129592 34859.0607 2024-01-01 17:18:52 1704129532 34856.5056 2024-01-01 17:17:52 1704129472 34853.9502 2024-01-01 17:16:52 1704129412 34851.3950 2024-01-01 17:15:52 1704129352 34848.8398 2024-01-01 17:14:52 1704129292 34846.2847 2024-01-01 17:13:52 1704129232 34843.7295 2024-01-01 17:12:52 1704129172 34841.1744 2024-01-01 17:11:52 1704129112 34838.6193 2024-01-01 17:10:52 1704129052 34836.0643 2024-01-01 17:09:52 1704128992 34833.5090 2024-01-01 17:08:52 1704128932 34830.9538 2024-01-01 17:07:52 1704128872 34828.3987 2024-01-01 17:06:52 1704128812 34825.8434 2024-01-01 17:05:52 1704128752 34823.2880 2024-01-01 17:04:52 1704128692 34820.7328 2024-01-01 17:03:52 1704128632 34818.1776 2024-01-01 17:02:52 1704128572 34815.6220 2024-01-01 17:01:52 1704128512 34813.0667 2024-01-01 17:00:52 1704128452 34810.5113 2024-01-01 16:59:52 1704128392 34807.9563 2024-01-01 16:58:52 1704128332 34805.4008 2024-01-01 16:57:52 1704128272 34802.8454 2024-01-01 16:56:52 1704128212 34800.2901 2024-01-01 16:55:52 1704128152 34797.7348 2024-01-01 16:54:52 1704128092 34795.1796 2024-01-01 16:53:52 1704128032 34792.6244 2024-01-01 16:52:52 1704127972 34790.0694 2024-01-01 16:51:52 1704127912 34787.5142 2024-01-01 16:50:52 1704127852 34784.9590 2024-01-01 16:49:52 1704127792 34782.4038 2024-01-01 16:48:52 1704127732 34779.8487 2024-01-01 16:46:52 1704127612 34774.7383 2024-01-01 16:45:52 1704127552 34772.1831 2024-01-01 16:44:52 1704127492 34769.6280 2024-01-01 16:43:52 1704127432 34767.0728 2024-01-01 16:42:52 1704127372 34764.5177 2024-01-01 16:41:52 1704127312 34761.9626 2024-01-01 16:40:52 1704127252 34759.4075 2024-01-01 16:39:52 1704127192 34756.8524 2024-01-01 16:38:52 1704127132 34754.2971 2024-01-01 16:37:52 1704127072 34751.7421 2024-01-01 16:36:52 1704127012 34749.1868 2024-01-01 16:35:52 1704126952 34746.6316 2024-01-01 16:34:52 1704126892 34744.0766 2024-01-01 16:33:52 1704126832 34741.5215 2024-01-01 16:32:52 1704126772 34738.9665 2024-01-01 16:31:52 1704126712 34736.4114 2024-01-01 16:30:52 1704126652 34733.8563 2024-01-01 16:29:52 1704126592 34731.3011 2024-01-01 16:28:52 1704126532 34728.7460 2024-01-01 16:27:52 1704126472 34726.1907 2024-01-01 16:26:52 1704126412 34723.6355 2024-01-01 16:25:52 1704126352 34721.0803 2024-01-01 16:24:52 1704126292 34718.5251 2024-01-01 16:23:52 1704126232 34715.9701 2024-01-01 16:22:52 1704126172 34713.4151 2024-01-01 16:21:52 1704126112 34710.8598 2024-01-01 16:20:52 1704126052 34708.3047 2024-01-01 16:19:52 1704125992 34705.7494 2024-01-01 16:18:52 1704125932 34703.1941 2024-01-01 16:17:52 1704125872 34700.6387 2024-01-01 16:16:52 1704125812 34698.0834 2024-01-01 16:15:52 1704125752 34695.5284 2024-01-01 16:14:52 1704125692 34692.9733 2024-01-01 16:13:52 1704125632 34690.4182 2024-01-01 16:12:52 1704125572 34687.8631 2024-01-01 16:11:52 1704125512 34685.3079 2024-01-01 16:10:52 1704125452 34682.7526 2024-01-01 16:09:52 1704125392 34680.1974 2024-01-01 16:08:52 1704125332 34677.6424 2024-01-01 16:07:52 1704125272 34675.0870 2024-01-01 16:06:52 1704125212 34672.5318 2024-01-01 16:05:52 1704125152 34669.9767 2024-01-01 16:04:52 1704125092 34667.4215 2024-01-01 16:03:52 1704125032 34664.8662 2024-01-01 16:02:52 1704124972 34662.3111 2024-01-01 15:59:52 1704124792 34654.6451 2024-01-01 15:58:52 1704124732 34652.0900 2024-01-01 15:57:52 1704124672 34649.5350 2024-01-01 15:56:52 1704124612 34646.9796 2024-01-01 15:55:52 1704124552 34644.4245 2024-01-01 15:54:52 1704124492 34641.8694 2024-01-01 15:53:52 1704124432 34639.3142 2024-01-01 15:52:52 1704124372 34636.7587 2024-01-01 15:51:52 1704124312 34634.2034 2024-01-01 15:50:52 1704124252 34631.6482 2024-01-01 15:49:52 1704124192 34629.0928 2024-01-01 15:48:52 1704124132 34626.5379 2024-01-01 15:47:52 1704124072 34623.9827 2024-01-01 15:46:52 1704124012 34621.4277 2024-01-01 15:45:52 1704123952 34618.8727 2024-01-01 15:44:52 1704123892 34616.3174 2024-01-01 15:43:52 1704123832 34613.7621 2024-01-01 15:42:52 1704123772 34611.2069 2024-01-01 15:41:52 1704123712 34608.6515 2024-01-01 15:40:52 1704123652 34606.0966 2024-01-01 15:39:52 1704123592 34603.5415 2024-01-01 15:38:52 1704123532 34600.9864 2024-01-01 15:37:52 1704123472 34598.4313 2024-01-01 15:36:52 1704123412 34595.8760 2024-01-01 15:35:52 1704123352 34593.3210 2024-01-01 15:34:52 1704123292 34590.7656 2024-01-01 15:33:52 1704123232 34588.2105 2024-01-01 15:32:52 1704123172 34585.6551 2024-01-01 15:31:52 1704123112 34583.0998 2024-01-01 15:30:52 1704123052 34580.5445 2024-01-01 15:29:52 1704122992 34577.9889 2024-01-01 15:28:52 1704122932 34575.4337 2024-01-01 15:27:52 1704122872 34572.8785 2024-01-01 15:26:52 1704122812 34570.3234 2024-01-01 15:25:52 1704122752 34567.7682 2024-01-01 15:24:52 1704122692 34565.2128 2024-01-01 15:23:52 1704122632 34562.6574 2024-01-01 15:22:52 1704122572 34560.1020 2024-01-01 15:21:52 1704122512 34557.5467 2024-01-01 15:20:52 1704122452 34554.9914 2024-01-01 15:19:52 1704122392 34552.4361 2024-01-01 15:18:52 1704122332 34549.8807 2024-01-01 15:17:52 1704122272 34547.3252 2024-01-01 15:16:52 1704122212 34544.7700 2024-01-01 15:15:52 1704122152 34542.2146 2024-01-01 15:14:52 1704122092 34539.6594 2024-01-01 15:12:52 1704121972 34534.5489 2024-01-01 15:11:52 1704121912 34531.9936 2024-01-01 15:10:52 1704121852 34529.4386 2024-01-01 15:09:52 1704121792 34526.8832 2024-01-01 15:08:52 1704121732 34524.3280 2024-01-01 15:07:52 1704121672 34521.7728 2024-01-01 15:06:52 1704121612 34519.2177 2024-01-01 15:05:52 1704121552 34516.6626 2024-01-01 15:04:52 1704121492 34514.1074 2024-01-01 15:03:52 1704121432 34511.5521 2024-01-01 15:02:52 1704121372 34508.9971 2024-01-01 15:01:52 1704121312 34506.4418 2024-01-01 15:00:52 1704121252 34503.8865 2024-01-01 14:59:52 1704121192 34501.3314 2024-01-01 14:58:52 1704121132 34498.7762 2024-01-01 14:57:52 1704121072 34496.2211 2024-01-01 14:56:52 1704121012 34493.6660 2024-01-01 14:55:52 1704120952 34491.1110 2024-01-01 14:54:52 1704120892 34488.5560 2024-01-01 14:53:52 1704120832 34486.0008 2024-01-01 14:52:52 1704120772 34483.4458 2024-01-01 14:51:52 1704120712 34480.8906 2024-01-01 14:50:52 1704120652 34478.3354 2024-01-01 14:49:52 1704120592 34475.7803 2024-01-01 14:48:52 1704120532 34473.2251 2024-01-01 14:47:52 1704120472 34470.6698 2024-01-01 14:46:52 1704120412 34468.1146 2024-01-01 14:45:52 1704120352 34465.5593 2024-01-01 14:44:52 1704120292 34463.0044 2024-01-01 14:43:52 1704120232 34460.4492 2024-01-01 14:42:52 1704120172 34457.8938 2024-01-01 14:41:52 1704120112 34455.3386 2024-01-01 14:40:52 1704120052 34452.7834 2024-01-01 14:39:52 1704119992 34450.2282 2024-01-01 14:38:52 1704119932 34447.6728 2024-01-01 14:37:52 1704119872 34445.1177 2024-01-01 14:36:52 1704119812 34442.5624 2024-01-01 14:35:52 1704119752 34440.0073 2024-01-01 14:34:52 1704119692 34437.4519 2024-01-01 14:33:52 1704119632 34434.8966 2024-01-01 14:32:52 1704119572 34432.3415 2024-01-01 14:31:52 1704119512 34429.7861 2024-01-01 14:30:52 1704119452 34427.2310 2024-01-01 14:29:52 1704119392 34424.6757 2024-01-01 14:28:52 1704119332 34422.1202 2024-01-01 14:27:52 1704119272 34419.5648 2024-01-01 14:24:52 1704119092 34411.8989 2024-01-01 14:23:52 1704119032 34409.3437 2024-01-01 14:22:52 1704118972 34406.7886 2024-01-01 14:21:52 1704118912 34404.2332 2024-01-01 14:20:52 1704118852 34401.6779 2024-01-01 14:19:52 1704118792 34399.1227 2024-01-01 14:18:52 1704118732 34396.5676 2024-01-01 14:17:52 1704118672 34394.0121 2024-01-01 14:16:52 1704118612 34391.4567 2024-01-01 14:15:52 1704118552 34388.9014 2024-01-01 14:14:52 1704118492 34386.3461 2024-01-01 14:13:52 1704118432 34383.7910 2024-01-01 14:12:52 1704118372 34381.2357 2024-01-01 14:11:52 1704118312 34378.6806 2024-01-01 14:10:52 1704118252 34376.1253 2024-01-01 14:09:52 1704118192 34373.5701 2024-01-01 14:08:52 1704118132 34371.0150 2024-01-01 14:07:52 1704118072 34368.4597 2024-01-01 14:06:52 1704118012 34365.9046 2024-01-01 14:05:52 1704117952 34363.3497 2024-01-01 14:04:52 1704117892 34360.7949 2024-01-01 14:03:52 1704117832 34358.2399 2024-01-01 14:02:52 1704117772 34355.6847 2024-01-01 14:01:52 1704117712 34353.1293 2024-01-01 14:00:52 1704117652 34350.5742 2024-01-01 13:59:52 1704117592 34348.0186 2024-01-01 13:58:52 1704117532 34345.4633 2024-01-01 13:57:52 1704117472 34342.9082 2024-01-01 13:56:52 1704117412 34340.3534 2024-01-01 13:55:52 1704117352 34337.7986 2024-01-01 13:54:52 1704117292 34335.2430 2024-01-01 13:53:52 1704117232 34332.6878 2024-01-01 13:52:52 1704117172 34330.1325 2024-01-01 13:51:52 1704117112 34327.5775 2024-01-01 13:50:52 1704117052 34325.0222 2024-01-01 13:49:52 1704116992 34322.4669 2024-01-01 13:48:52 1704116932 34319.9114 2024-01-01 13:47:52 1704116872 34317.3563 2024-01-01 13:46:52 1704116812 34314.8014 2024-01-01 13:45:52 1704116752 34312.2460 2024-01-01 13:44:52 1704116692 34309.6908 2024-01-01 13:43:52 1704116632 34307.1359 2024-01-01 13:42:52 1704116572 34304.5807 2024-01-01 13:41:52 1704116512 34302.0255 2024-01-01 13:40:52 1704116452 34299.4705 2024-01-01 13:39:52 1704116392 34296.9154 2024-01-01 13:38:52 1704116332 34294.3601 2024-01-01 13:36:52 1704116212 34289.2493 2024-01-01 13:35:52 1704116152 34286.6944 2024-01-01 13:34:52 1704116092 34284.1391 2024-01-01 13:33:52 1704116032 34281.5841 2024-01-01 13:32:52 1704115972 34279.0292 2024-01-01 13:31:52 1704115912 34276.4739 2024-01-01 13:30:52 1704115852 34273.9185 2024-01-01 13:29:52 1704115792 34271.3633 2024-01-01 13:28:52 1704115732 34268.8082 2024-01-01 13:27:52 1704115672 34266.2530 2024-01-01 13:26:52 1704115612 34263.6977 2024-01-01 13:25:52 1704115552 34261.1428 2024-01-01 13:24:52 1704115492 34258.5875 2024-01-01 13:23:52 1704115432 34256.0320 2024-01-01 13:22:52 1704115372 34253.4766 2024-01-01 13:21:52 1704115312 34250.9213 2024-01-01 13:20:52 1704115252 34248.3660 2024-01-01 13:19:52 1704115192 34245.8108 2024-01-01 13:18:52 1704115132 34243.2558 2024-01-01 13:17:52 1704115072 34240.7006 2024-01-01 13:16:52 1704115012 34238.1455 2024-01-01 13:15:52 1704114952 34235.5905 2024-01-01 13:14:52 1704114892 34233.0353 2024-01-01 13:13:52 1704114832 34230.4802 2024-01-01 13:12:52 1704114772 34227.9250 2024-01-01 13:11:52 1704114712 34225.3704 2024-01-01 13:10:52 1704114652 34222.8156 2024-01-01 13:09:52 1704114592 34220.2604 2024-01-01 13:08:52 1704114532 34217.7053 2024-01-01 13:07:52 1704114472 34215.1503 2024-01-01 13:06:52 1704114412 34212.5948 2024-01-01 13:05:52 1704114352 34210.0399 2024-01-01 13:04:52 1704114292 34207.4846 2024-01-01 13:03:52 1704114232 34204.9292 2024-01-01 13:02:52 1704114172 34202.3737 2024-01-01 13:01:52 1704114112 34199.8184 2024-01-01 13:00:52 1704114052 34197.2634 2024-01-01 12:59:52 1704113992 34194.7084 2024-01-01 12:58:52 1704113932 34192.1530 2024-01-01 12:57:52 1704113872 34189.5979 2024-01-01 12:56:52 1704113812 34187.0426 2024-01-01 12:55:52 1704113752 34184.4875 2024-01-01 12:54:52 1704113692 34181.9322 2024-01-01 12:53:52 1704113632 34179.3769 2024-01-01 12:52:52 1704113572 34176.8214 2024-01-01 12:51:52 1704113512 34174.2663 2024-01-01 12:50:52 1704113452 34171.7112 2024-01-01 12:49:52 1704113392 34169.1561 2024-01-01 12:46:52 1704113212 34161.4904 2024-01-01 12:45:52 1704113152 34158.9356 2024-01-01 12:44:52 1704113092 34156.3806 2024-01-01 12:43:52 1704113032 34153.8256 2024-01-01 12:42:52 1704112972 34151.2704 2024-01-01 12:41:52 1704112912 34148.7152 2024-01-01 12:40:52 1704112852 34146.1604 2024-01-01 12:39:52 1704112792 34143.6055 2024-01-01 12:38:52 1704112732 34141.0503 2024-01-01 12:37:52 1704112672 34138.4952 2024-01-01 12:36:52 1704112612 34135.9399 2024-01-01 12:35:52 1704112552 34133.3850 2024-01-01 12:34:52 1704112492 34130.8300 2024-01-01 12:33:52 1704112432 34128.2750 2024-01-01 12:32:52 1704112372 34125.7201 2024-01-01 12:31:52 1704112312 34123.1649 2024-01-01 12:30:52 1704112252 34120.6098 2024-01-01 12:29:52 1704112192 34118.0545 2024-01-01 12:28:52 1704112132 34115.4995 2024-01-01 12:27:52 1704112072 34112.9443 2024-01-01 12:26:52 1704112012 34110.3890 2024-01-01 12:25:52 1704111952 34107.8342 2024-01-01 12:24:52 1704111892 34105.2786 2024-01-01 12:23:52 1704111832 34102.7239 2024-01-01 12:22:52 1704111772 34100.1689 2024-01-01 12:21:52 1704111712 34097.6138 2024-01-01 12:20:52 1704111652 34095.0587 2024-01-01 12:19:52 1704111592 34092.5036 2024-01-01 12:18:52 1704111532 34089.9484 2024-01-01 12:17:52 1704111472 34087.3932 2024-01-01 12:16:52 1704111412 34084.8382 2024-01-01 12:15:52 1704111352 34082.2831 2024-01-01 12:14:52 1704111292 34079.7283 2024-01-01 12:13:52 1704111232 34077.1732 2024-01-01 12:12:52 1704111172 34074.6182 2024-01-01 12:11:52 1704111112 34072.0628 2024-01-01 12:10:52 1704111052 34069.5077 2024-01-01 12:09:52 1704110992 34066.9532 2024-01-01 12:08:52 1704110932 34064.3984 2024-01-01 12:07:52 1704110872 34061.8434 2024-01-01 12:06:52 1704110812 34059.2881 2024-01-01 12:05:52 1704110752 34056.7330 2024-01-01 12:04:52 1704110692 34054.1777 2024-01-01 12:03:52 1704110632 34051.6223 2024-01-01 12:02:52 1704110572 34049.0671 2024-01-01 12:01:52 1704110512 34046.5120 2024-01-01 11:59:52 1704110392 34041.4015 2024-01-01 11:58:52 1704110332 34038.8461 2024-01-01 11:57:52 1704110272 34036.2908 2024-01-01 11:56:52 1704110212 34033.7356 2024-01-01 11:55:52 1704110152 34031.1804 2024-01-01 11:54:52 1704110092 34028.6255 2024-01-01 11:53:52 1704110032 34026.0704 2024-01-01 11:52:52 1704109972 34023.5151 2024-01-01 11:51:52 1704109912 34020.9599 2024-01-01 11:50:52 1704109852 34018.4046 2024-01-01 11:49:52 1704109792 34015.8493 2024-01-01 11:48:52 1704109732 34013.2939 2024-01-01 11:47:52 1704109672 34010.7392 2024-01-01 11:46:52 1704109612 34008.1844 2024-01-01 11:45:52 1704109552 34005.6291 2024-01-01 11:44:52 1704109492 34003.0737 2024-01-01 11:43:52 1704109432 34000.5185 2024-01-01 11:42:52 1704109372 33997.9630 2024-01-01 11:41:52 1704109312 33995.4077 2024-01-01 11:40:52 1704109252 33992.8529 2024-01-01 11:39:52 1704109192 33990.2983 2024-01-01 11:38:52 1704109132 33987.7430 2024-01-01 11:37:52 1704109072 33985.1879 2024-01-01 11:36:52 1704109012 33982.6328 2024-01-01 11:35:52 1704108952 33980.0779 2024-01-01 11:34:52 1704108892 33977.5230 2024-01-01 11:33:52 1704108832 33974.9677 2024-01-01 11:32:52 1704108772 33972.4125 2024-01-01 11:31:52 1704108712 33969.8575 2024-01-01 11:30:52 1704108652 33967.3020 2024-01-01 11:29:52 1704108592 33964.7469 2024-01-01 11:28:52 1704108532 33962.1919 2024-01-01 11:27:52 1704108472 33959.6370 2024-01-01 11:26:52 1704108412 33957.0818 2024-01-01 11:25:52 1704108352 33954.5271 2024-01-01 11:24:52 1704108292 33951.9718 2024-01-01 11:23:52 1704108232 33949.4170 2024-01-01 11:22:52 1704108172 33946.8618 2024-01-01 11:21:52 1704108112 33944.3069 2024-01-01 11:20:52 1704108052 33941.7516 2024-01-01 11:19:52 1704107992 33939.1965 2024-01-01 11:18:52 1704107932 33936.6413 2024-01-01 11:17:52 1704107872 33934.0861 2024-01-01 11:16:52 1704107812 33931.5309 2024-01-01 11:15:52 1704107752 33928.9757 2024-01-01 11:12:52 1704107572 33921.3101 2024-01-01 11:11:52 1704107512 33918.7550 2024-01-01 11:10:52 1704107452 33916.2000 2024-01-01 11:09:52 1704107392 33913.6446 2024-01-01 11:08:52 1704107332 33911.0894 2024-01-01 11:07:52 1704107272 33908.5340 2024-01-01 11:06:52 1704107212 33905.9785 2024-01-01 11:05:52 1704107152 33903.4232 2024-01-01 11:04:52 1704107092 33900.8678 2024-01-01 11:03:52 1704107032 33898.3122 2024-01-01 11:02:52 1704106972 33895.7569 2024-01-01 11:01:52 1704106912 33893.2017 2024-01-01 11:00:52 1704106852 33890.6462 2024-01-01 10:59:52 1704106792 33888.0911 2024-01-01 10:58:52 1704106732 33885.5359 2024-01-01 10:57:52 1704106672 33882.9807 2024-01-01 10:56:52 1704106612 33880.4256 2024-01-01 10:55:52 1704106552 33877.8700 2024-01-01 10:54:52 1704106492 33875.3146 2024-01-01 10:53:52 1704106432 33872.7595 2024-01-01 10:52:52 1704106372 33870.2044 2024-01-01 10:51:52 1704106312 33867.6494 2024-01-01 10:50:52 1704106252 33865.0945 2024-01-01 10:49:52 1704106192 33862.5394 2024-01-01 10:48:52 1704106132 33859.9841 2024-01-01 10:47:52 1704106072 33857.4289 2024-01-01 10:46:52 1704106012 33854.8738 2024-01-01 10:45:52 1704105952 33852.3185 2024-01-01 10:44:52 1704105892 33849.7636 2024-01-01 10:43:52 1704105832 33847.2085 2024-01-01 10:42:52 1704105772 33844.6531 2024-01-01 10:41:52 1704105712 33842.0974 2024-01-01 10:40:52 1704105652 33839.5424 2024-01-01 10:39:52 1704105592 33836.9872 2024-01-01 10:38:52 1704105532 33834.4317 2024-01-01 10:37:52 1704105472 33831.8766 2024-01-01 10:36:52 1704105412 33829.3212 2024-01-01 10:35:52 1704105352 33826.7656 2024-01-01 10:34:52 1704105292 33824.2101 2024-01-01 10:33:52 1704105232 33821.6550 2024-01-01 10:32:52 1704105172 33819.0996 2024-01-01 10:31:52 1704105112 33816.5444 2024-01-01 10:30:52 1704105052 33813.9890 2024-01-01 10:29:52 1704104992 33811.4336 2024-01-01 10:28:52 1704104932 33808.8780 2024-01-01 10:27:52 1704104872 33806.3226 2024-01-01 10:26:52 1704104812 33803.7674 2024-01-01 10:25:52 1704104752 33801.2120 2024-01-01 10:23:52 1704104632 33796.1020 2024-01-01 10:22:52 1704104572 33793.5470 2024-01-01 10:21:52 1704104512 33790.9917 2024-01-01 10:20:52 1704104452 33788.4364 2024-01-01 10:19:52 1704104392 33785.8813 2024-01-01 10:18:52 1704104332 33783.3256 2024-01-01 10:17:52 1704104272 33780.7704 2024-01-01 10:16:52 1704104212 33778.2151 2024-01-01 10:15:52 1704104152 33775.6600 2024-01-01 10:14:52 1704104092 33773.1049 2024-01-01 10:13:52 1704104032 33770.5496 2024-01-01 10:12:52 1704103972 33767.9946 2024-01-01 10:11:52 1704103912 33765.4396 2024-01-01 10:10:52 1704103852 33762.8843 2024-01-01 10:09:52 1704103792 33760.3290 2024-01-01 10:08:52 1704103732 33757.7740 2024-01-01 10:07:52 1704103672 33755.2189 2024-01-01 10:06:52 1704103612 33752.6638 2024-01-01 10:05:52 1704103552 33750.1087 2024-01-01 10:04:52 1704103492 33747.5536 2024-01-01 10:03:52 1704103432 33744.9985 2024-01-01 10:02:52 1704103372 33742.4432 2024-01-01 10:01:52 1704103312 33739.8880 2024-01-01 10:00:52 1704103252 33737.3330 2024-01-01 09:59:52 1704103192 33734.7778 2024-01-01 09:58:52 1704103132 33732.2226 2024-01-01 09:57:52 1704103072 33729.6671 2024-01-01 09:56:52 1704103012 33727.1118 2024-01-01 09:55:52 1704102952 33724.5565 2024-01-01 09:54:52 1704102892 33722.0012 2024-01-01 09:53:52 1704102832 33719.4460 2024-01-01 09:52:52 1704102772 33716.8907 2024-01-01 09:51:52 1704102712 33714.3353 2024-01-01 09:50:52 1704102652 33711.7802 2024-01-01 09:49:52 1704102592 33709.2249 2024-01-01 09:48:52 1704102532 33706.6696 2024-01-01 09:47:52 1704102472 33704.1146 2024-01-01 09:46:52 1704102412 33701.5594 2024-01-01 09:45:52 1704102352 33699.0041 2024-01-01 09:44:52 1704102292 33696.4488 2024-01-01 09:43:52 1704102232 33693.8936 2024-01-01 09:42:52 1704102172 33691.3386 2024-01-01 09:41:52 1704102112 33688.7834 2024-01-01 09:40:52 1704102052 33686.2285 2024-01-01 09:39:52 1704101992 33683.6734 2024-01-01 09:38:52 1704101932 33681.1184 2024-01-01 09:37:52 1704101872 33678.5633 2024-01-01 09:36:52 1704101812 33676.0081 2024-01-01 09:33:52 1704101632 33668.3430 2024-01-01 09:32:52 1704101572 33665.7879 2024-01-01 09:31:52 1704101512 33663.2327 2024-01-01 09:30:52 1704101452 33660.6775 2024-01-01 09:29:52 1704101392 33658.1220 2024-01-01 09:28:52 1704101332 33655.5668 2024-01-01 09:27:52 1704101272 33653.0116 2024-01-01 09:26:52 1704101212 33650.4562 2024-01-01 09:25:52 1704101152 33647.9012 2024-01-01 09:24:52 1704101092 33645.3459 2024-01-01 09:23:52 1704101032 33642.7907 2024-01-01 09:22:52 1704100972 33640.2354 2024-01-01 09:21:52 1704100912 33637.6801 2024-01-01 09:20:52 1704100852 33635.1251 2024-01-01 09:19:52 1704100792 33632.5698 2024-01-01 09:18:52 1704100732 33630.0151 2024-01-01 09:17:52 1704100672 33627.4601 2024-01-01 09:16:52 1704100612 33624.9051 2024-01-01 09:15:52 1704100552 33622.3498 2024-01-01 09:14:52 1704100492 33619.7946 2024-01-01 09:13:52 1704100432 33617.2393 2024-01-01 09:12:52 1704100372 33614.6841 2024-01-01 09:11:52 1704100312 33612.1289 2024-01-01 09:10:52 1704100252 33609.5735 2024-01-01 09:09:52 1704100192 33607.0184 2024-01-01 09:08:52 1704100132 33604.4632 2024-01-01 09:07:52 1704100072 33601.9079 2024-01-01 09:06:52 1704100012 33599.3526 2024-01-01 09:05:52 1704099952 33596.7974 2024-01-01 09:04:52 1704099892 33594.2420 2024-01-01 09:03:52 1704099832 33591.6865 2024-01-01 09:02:52 1704099772 33589.1315 2024-01-01 09:01:52 1704099712 33586.5762 2024-01-01 09:00:52 1704099652 33584.0208 2024-01-01 08:59:52 1704099592 33581.4657 2024-01-01 08:58:52 1704099532 33578.9106 2024-01-01 08:57:52 1704099472 33576.3556 2024-01-01 08:56:52 1704099412 33573.8006 2024-01-01 08:55:52 1704099352 33571.2453 2024-01-01 08:54:52 1704099292 33568.6901 2024-01-01 08:53:52 1704099232 33566.1349 2024-01-01 08:52:52 1704099172 33563.5799 2024-01-01 08:51:52 1704099112 33561.0246 2024-01-01 08:50:52 1704099052 33558.4692 2024-01-01 08:49:52 1704098992 33555.9140 2024-01-01 08:48:52 1704098932 33553.3589 2024-01-01 08:47:52 1704098872 33550.8038 2024-01-01 08:45:52 1704098752 33545.6938 2024-01-01 08:44:52 1704098692 33543.1386 2024-01-01 08:43:52 1704098632 33540.5834 2024-01-01 08:42:52 1704098572 33538.0282 2024-01-01 08:41:52 1704098512 33535.4730 2024-01-01 08:40:52 1704098452 33532.9180 2024-01-01 08:39:52 1704098392 33530.3629 2024-01-01 08:38:52 1704098332 33527.8079 2024-01-01 08:37:52 1704098272 33525.2527 2024-01-01 08:36:52 1704098212 33522.6974 2024-01-01 08:35:52 1704098152 33520.1422 2024-01-01 08:34:52 1704098092 33517.5869 2024-01-01 08:33:52 1704098032 33515.0318 2024-01-01 08:32:52 1704097972 33512.4767 2024-01-01 08:31:52 1704097912 33509.9214 2024-01-01 08:30:52 1704097852 33507.3660 2024-01-01 08:29:52 1704097792 33504.8107 2024-01-01 08:28:52 1704097732 33502.2556 2024-01-01 08:27:52 1704097672 33499.7004 2024-01-01 08:26:52 1704097612 33497.1449 2024-01-01 08:25:52 1704097552 33494.5898 2024-01-01 08:24:52 1704097492 33492.0344 2024-01-01 08:23:52 1704097432 33489.4793 2024-01-01 08:22:52 1704097372 33486.9241 2024-01-01 08:21:52 1704097312 33484.3688 2024-01-01 08:20:52 1704097252 33481.8136 2024-01-01 08:19:52 1704097192 33479.2581 2024-01-01 08:18:52 1704097132 33476.7032 2024-01-01 08:17:52 1704097072 33474.1480 2024-01-01 08:16:52 1704097012 33471.5930 2024-01-01 08:15:52 1704096952 33469.0378 2024-01-01 08:14:52 1704096892 33466.4826 2024-01-01 08:13:52 1704096832 33463.9275 2024-01-01 08:12:52 1704096772 33461.3722 2024-01-01 08:11:52 1704096712 33458.8168 2024-01-01 08:10:52 1704096652 33456.2615 2024-01-01 08:09:52 1704096592 33453.7063 2024-01-01 08:08:52 1704096532 33451.1511 2024-01-01 08:07:52 1704096472 33448.5960 2024-01-01 08:06:52 1704096412 33446.0407 2024-01-01 08:05:52 1704096352 33443.4856 2024-01-01 08:03:52 1704096232 33438.3752 2024-01-01 08:02:52 1704096172 33435.8202 2024-01-01 08:01:52 1704096112 33433.2649 2024-01-01 08:00:52 1704096052 33430.7097 2024-01-01 07:59:52 1704095992 33428.1545 2024-01-01 07:58:52 1704095932 33425.5994 2024-01-01 07:57:52 1704095872 33423.0441 2024-01-01 07:56:52 1704095812 33420.4888 2024-01-01 07:55:52 1704095752 33417.9336 2024-01-01 07:54:52 1704095692 33415.3786 2024-01-01 07:53:52 1704095632 33412.8236 2024-01-01 07:52:52 1704095572 33410.2683 2024-01-01 07:51:52 1704095512 33407.7130 2024-01-01 07:50:52 1704095452 33405.1578 2024-01-01 07:49:52 1704095392 33402.6026 2024-01-01 07:48:52 1704095332 33400.0473 2024-01-01 07:47:52 1704095272 33397.4920 2024-01-01 07:46:52 1704095212 33394.9367 2024-01-01 07:45:52 1704095152 33392.3813 2024-01-01 07:44:52 1704095092 33389.8259 2024-01-01 07:43:52 1704095032 33387.2705 2024-01-01 07:42:52 1704094972 33384.7153 2024-01-01 07:41:52 1704094912 33382.1600 2024-01-01 07:40:52 1704094852 33379.6049 2024-01-01 07:39:52 1704094792 33377.0497 2024-01-01 07:38:52 1704094732 33374.4942 2024-01-01 07:37:52 1704094672 33371.9388 2024-01-01 07:36:52 1704094612 33369.3833 2024-01-01 07:35:52 1704094552 33366.8281 2024-01-01 07:34:52 1704094492 33364.2726 2024-01-01 07:33:52 1704094432 33361.7174 2024-01-01 07:32:52 1704094372 33359.1621 2024-01-01 07:31:52 1704094312 33356.6068 2024-01-01 07:30:52 1704094252 33354.0516 2024-01-01 07:29:52 1704094192 33351.4963 2024-01-01 07:28:52 1704094132 33348.9412 2024-01-01 07:27:52 1704094072 33346.3860 2024-01-01 07:26:52 1704094012 33343.8313 2024-01-01 07:25:52 1704093952 33341.2758 2024-01-01 07:24:52 1704093892 33338.7206 2024-01-01 07:23:52 1704093832 33336.1655 2024-01-01 07:22:52 1704093772 33333.6102 2024-01-01 07:21:52 1704093712 33331.0549 2024-01-01 07:20:52 1704093652 33328.4996 2024-01-01 07:19:52 1704093592 33325.9442 2024-01-01 07:18:52 1704093532 33323.3891 2024-01-01 07:17:52 1704093472 33320.8341 2024-01-01 07:16:52 1704093412 33318.2788 2024-01-01 07:15:52 1704093352 33315.7237 2024-01-01 07:12:52 1704093172 33308.0586 2024-01-01 07:11:52 1704093112 33305.5035 2024-01-01 07:10:52 1704093052 33302.9483 2024-01-01 07:09:52 1704092992 33300.3934 2024-01-01 07:08:52 1704092932 33297.8385 2024-01-01 07:07:52 1704092872 33295.2836 2024-01-01 07:06:52 1704092812 33292.7286 2024-01-01 07:05:52 1704092752 33290.1736 2024-01-01 07:04:52 1704092692 33287.6184 2024-01-01 07:03:52 1704092632 33285.0635 2024-01-01 07:02:52 1704092572 33282.5088 2024-01-01 07:01:52 1704092512 33279.9537 2024-01-01 07:00:52 1704092452 33277.3988 2024-01-01 06:59:52 1704092392 33274.8436 2024-01-01 06:58:52 1704092332 33272.2883 2024-01-01 06:57:52 1704092272 33269.7333 2024-01-01 06:56:52 1704092212 33267.1779 2024-01-01 06:55:52 1704092152 33264.6232 2024-01-01 06:54:52 1704092092 33262.0682 2024-01-01 06:53:52 1704092032 33259.5133 2024-01-01 06:52:52 1704091972 33256.9584 2024-01-01 06:51:52 1704091912 33254.4035 2024-01-01 06:50:52 1704091852 33251.8484 2024-01-01 06:49:52 1704091792 33249.2937 2024-01-01 06:48:52 1704091732 33246.7388 2024-01-01 06:47:52 1704091672 33244.1837 2024-01-01 06:46:52 1704091612 33241.6286 2024-01-01 06:45:52 1704091552 33239.0733 2024-01-01 06:44:52 1704091492 33236.5184 2024-01-01 06:43:52 1704091432 33233.9630 2024-01-01 06:42:52 1704091372 33231.4077 2024-01-01 06:41:52 1704091312 33228.8524 2024-01-01 06:40:52 1704091252 33226.2973 2024-01-01 06:39:52 1704091192 33223.7420 2024-01-01 06:38:52 1704091132 33221.1869 2024-01-01 06:37:52 1704091072 33218.6314 2024-01-01 06:36:52 1704091012 33216.0763 2024-01-01 06:35:52 1704090952 33213.5210 2024-01-01 06:34:52 1704090892 33210.9658 2024-01-01 06:33:52 1704090832 33208.4105 2024-01-01 06:32:52 1704090772 33205.8552 2024-01-01 06:31:52 1704090712 33203.2999 2024-01-01 06:30:52 1704090652 33200.7448 2024-01-01 06:29:52 1704090592 33198.1896 2024-01-01 06:28:52 1704090532 33195.6344 2024-01-01 06:27:52 1704090472 33193.0792 2024-01-01 06:26:52 1704090412 33190.5242 2024-01-01 06:25:52 1704090352 33187.9691 2024-01-01 06:24:52 1704090292 33185.4139 2024-01-01 06:21:52 1704090112 33177.7482 2024-01-01 06:20:52 1704090052 33175.1929 2024-01-01 06:19:52 1704089992 33172.6375 2024-01-01 06:18:52 1704089932 33170.0823 2024-01-01 06:17:52 1704089872 33167.5273 2024-01-01 06:16:52 1704089812 33164.9719 2024-01-01 06:15:52 1704089752 33162.4167 2024-01-01 06:14:52 1704089692 33159.8616 2024-01-01 06:13:52 1704089632 33157.3062 2024-01-01 06:12:52 1704089572 33154.7510 2024-01-01 06:11:52 1704089512 33152.1958 2024-01-01 06:10:52 1704089452 33149.6409 2024-01-01 06:09:52 1704089392 33147.0858 2024-01-01 06:08:52 1704089332 33144.5307 2024-01-01 06:07:52 1704089272 33141.9753 2024-01-01 06:06:52 1704089212 33139.4202 2024-01-01 06:05:52 1704089152 33136.8650 2024-01-01 06:04:52 1704089092 33134.3098 2024-01-01 06:03:52 1704089032 33131.7545 2024-01-01 06:02:52 1704088972 33129.1992 2024-01-01 06:01:52 1704088912 33126.6440 2024-01-01 06:00:52 1704088852 33124.0890 2024-01-01 05:59:52 1704088792 33121.5339 2024-01-01 05:58:52 1704088732 33118.9787 2024-01-01 05:57:52 1704088672 33116.4236 2024-01-01 05:56:52 1704088612 33113.8684 2024-01-01 05:55:52 1704088552 33111.3136 2024-01-01 05:54:52 1704088492 33108.7584 2024-01-01 05:53:52 1704088432 33106.2034 2024-01-01 05:52:52 1704088372 33103.6485 2024-01-01 05:51:52 1704088312 33101.0931 2024-01-01 05:50:52 1704088252 33098.5380 2024-01-01 05:49:52 1704088192 33095.9826 2024-01-01 05:48:52 1704088132 33093.4273 2024-01-01 05:47:52 1704088072 33090.8723 2024-01-01 05:46:52 1704088012 33088.3170 2024-01-01 05:45:52 1704087952 33085.7618 2024-01-01 05:44:52 1704087892 33083.2065 2024-01-01 05:43:52 1704087832 33080.6515 2024-01-01 05:40:52 1704087652 33072.9861 2024-01-01 05:39:52 1704087592 33070.4309 2024-01-01 05:38:52 1704087532 33067.8755 2024-01-01 05:37:52 1704087472 33065.3201 2024-01-01 05:36:52 1704087412 33062.7653 2024-01-01 05:35:52 1704087352 33060.2101 2024-01-01 05:34:52 1704087292 33057.6547 2024-01-01 05:33:52 1704087232 33055.0993 2024-01-01 05:32:52 1704087172 33052.5437 2024-01-01 05:31:52 1704087112 33049.9885 2024-01-01 05:30:52 1704087052 33047.4334 2024-01-01 05:29:52 1704086992 33044.8780 2024-01-01 05:28:52 1704086932 33042.3227 2024-01-01 05:27:52 1704086872 33039.7675 2024-01-01 05:26:52 1704086812 33037.2123 2024-01-01 05:25:52 1704086752 33034.6573 2024-01-01 05:24:52 1704086692 33032.1019 2024-01-01 05:23:52 1704086632 33029.5466 2024-01-01 05:22:52 1704086572 33026.9912 2024-01-01 05:21:52 1704086512 33024.4360 2024-01-01 05:20:52 1704086452 33021.8807 2024-01-01 05:19:52 1704086392 33019.3253 2024-01-01 05:18:52 1704086332 33016.7700 2024-01-01 05:17:52 1704086272 33014.2148 2024-01-01 05:16:52 1704086212 33011.6595 2024-01-01 05:15:52 1704086152 33009.1040 2024-01-01 05:14:52 1704086092 33006.5487 2024-01-01 05:13:52 1704086032 33003.9933 2024-01-01 05:12:52 1704085972 33001.4380 2024-01-01 05:11:52 1704085912 32998.8826 2024-01-01 05:10:52 1704085852 32996.3276 2024-01-01 05:09:52 1704085792 32993.7724 2024-01-01 05:08:52 1704085732 32991.2175 2024-01-01 05:07:52 1704085672 32988.6623 2024-01-01 05:06:52 1704085612 32986.1072 2024-01-01 05:05:52 1704085552 32983.5519 2024-01-01 05:04:52 1704085492 32980.9968 2024-01-01 05:03:52 1704085432 32978.4417 2024-01-01 05:02:52 1704085372 32975.8867 2024-01-01 05:01:52 1704085312 32973.3314 2024-01-01 05:00:52 1704085252 32970.7762 2024-01-01 04:59:52 1704085192 32968.2206 2024-01-01 04:58:52 1704085132 32965.6652 2024-01-01 04:57:52 1704085072 32963.1101 2024-01-01 04:56:52 1704085012 32960.5549 2024-01-01 04:55:52 1704084952 32957.9995 2024-01-01 04:53:52 1704084832 32952.8894 2024-01-01 04:52:52 1704084772 32950.3343 2024-01-01 04:51:52 1704084712 32947.7790 2024-01-01 04:50:52 1704084652 32945.2237 2024-01-01 04:49:52 1704084592 32942.6685 2024-01-01 04:48:52 1704084532 32940.1132 2024-01-01 04:47:52 1704084472 32937.5580 2024-01-01 04:46:52 1704084412 32935.0028 2024-01-01 04:45:52 1704084352 32932.4478 2024-01-01 04:44:52 1704084292 32929.8926 2024-01-01 04:43:52 1704084232 32927.3373 2024-01-01 04:42:52 1704084172 32924.7823 2024-01-01 04:41:52 1704084112 32922.2272 2024-01-01 04:40:52 1704084052 32919.6718 2024-01-01 04:39:52 1704083992 32917.1167 2024-01-01 04:38:52 1704083932 32914.5615 2024-01-01 04:37:52 1704083872 32912.0065 2024-01-01 04:36:52 1704083812 32909.4514 2024-01-01 04:35:52 1704083752 32906.8962 2024-01-01 04:34:52 1704083692 32904.3410 2024-01-01 04:33:52 1704083632 32901.7858 2024-01-01 04:32:52 1704083572 32899.2305 2024-01-01 04:31:52 1704083512 32896.6753 2024-01-01 04:30:52 1704083452 32894.1201 2024-01-01 04:29:52 1704083392 32891.5648 2024-01-01 04:28:52 1704083332 32889.0095 2024-01-01 04:27:52 1704083272 32886.4542 2024-01-01 04:26:52 1704083212 32883.8989 2024-01-01 04:25:52 1704083152 32881.3437 2024-01-01 04:24:52 1704083092 32878.7885 2024-01-01 04:23:52 1704083032 32876.2331 2024-01-01 04:22:52 1704082972 32873.6778 2024-01-01 04:21:52 1704082912 32871.1225 2024-01-01 04:20:52 1704082852 32868.5671 2024-01-01 04:19:52 1704082792 32866.0119 2024-01-01 04:18:52 1704082732 32863.4566 2024-01-01 04:17:52 1704082672 32860.9015 2024-01-01 04:16:52 1704082612 32858.3463 2024-01-01 04:15:52 1704082552 32855.7909 2024-01-01 04:14:52 1704082492 32853.2356 2024-01-01 04:13:52 1704082432 32850.6805 2024-01-01 04:12:52 1704082372 32848.1252 2024-01-01 04:11:52 1704082312 32845.5699 2024-01-01 04:10:52 1704082252 32843.0148 2024-01-01 04:09:52 1704082192 32840.4596 2024-01-01 04:06:52 1704082012 32832.7939 2024-01-01 04:05:52 1704081952 32830.2389 2024-01-01 04:04:52 1704081892 32827.6835 2024-01-01 04:03:52 1704081832 32825.1283 2024-01-01 04:02:52 1704081772 32822.5730 2024-01-01 04:01:52 1704081712 32820.0177 2024-01-01 04:00:52 1704081652 32817.4625 2024-01-01 03:59:52 1704081592 32814.9071 2024-01-01 03:58:52 1704081532 32812.3518 2024-01-01 03:57:52 1704081472 32809.7965 2024-01-01 03:56:52 1704081412 32807.2412 2024-01-01 03:55:52 1704081352 32804.6859 2024-01-01 03:54:52 1704081292 32802.1305 2024-01-01 03:53:52 1704081232 32799.5752 2024-01-01 03:52:52 1704081172 32797.0199 2024-01-01 03:51:52 1704081112 32794.4644 2024-01-01 03:50:52 1704081052 32791.9091 2024-01-01 03:49:52 1704080992 32789.3537 2024-01-01 03:48:52 1704080932 32786.7984 2024-01-01 03:47:52 1704080872 32784.2432 2024-01-01 03:46:52 1704080812 32781.6878 2024-01-01 03:45:52 1704080752 32779.1324 2024-01-01 03:44:52 1704080692 32776.5772 2024-01-01 03:43:52 1704080632 32774.0217 2024-01-01 03:42:52 1704080572 32771.4665 2024-01-01 03:41:52 1704080512 32768.9113 2024-01-01 03:40:52 1704080452 32766.3561 2024-01-01 03:39:52 1704080392 32763.8009 2024-01-01 03:38:52 1704080332 32761.2458 2024-01-01 03:37:52 1704080272 32758.6904 2024-01-01 03:36:52 1704080212 32756.1351 2024-01-01 03:35:52 1704080152 32753.5798 2024-01-01 03:34:52 1704080092 32751.0246 2024-01-01 03:33:52 1704080032 32748.4693 2024-01-01 03:32:52 1704079972 32745.9140 2024-01-01 03:31:52 1704079912 32743.3588 2024-01-01 03:30:52 1704079852 32740.8036 2024-01-01 03:29:52 1704079792 32738.2485 2024-01-01 03:28:52 1704079732 32735.6934 2024-01-01 03:27:52 1704079672 32733.1383 2024-01-01 03:26:52 1704079612 32730.5832 2024-01-01 03:25:52 1704079552 32728.0282 2024-01-01 03:24:52 1704079492 32725.4732 2024-01-01 03:23:52 1704079432 32722.9180 2024-01-01 03:20:52 1704079252 32715.2520 2024-01-01 03:19:52 1704079192 32712.6968 2024-01-01 03:18:52 1704079132 32710.1418 2024-01-01 03:17:52 1704079072 32707.5865 2024-01-01 03:16:52 1704079012 32705.0311 2024-01-01 03:15:52 1704078952 32702.4761 2024-01-01 03:14:52 1704078892 32699.9206 2024-01-01 03:13:52 1704078832 32697.3656 2024-01-01 03:12:52 1704078772 32694.8105 2024-01-01 03:11:52 1704078712 32692.2552 2024-01-01 03:10:52 1704078652 32689.7000 2024-01-01 03:09:52 1704078592 32687.1448 2024-01-01 03:08:52 1704078532 32684.5895 2024-01-01 03:07:52 1704078472 32682.0342 2024-01-01 03:06:52 1704078412 32679.4789 2024-01-01 03:05:52 1704078352 32676.9238 2024-01-01 03:04:52 1704078292 32674.3686 2024-01-01 03:03:52 1704078232 32671.8134 2024-01-01 03:02:52 1704078172 32669.2582 2024-01-01 03:01:52 1704078112 32666.7030 2024-01-01 03:00:52 1704078052 32664.1478 2024-01-01 02:59:52 1704077992 32661.5926 2024-01-01 02:58:52 1704077932 32659.0374 2024-01-01 02:57:52 1704077872 32656.4822 2024-01-01 02:56:52 1704077812 32653.9267 2024-01-01 02:55:52 1704077752 32651.3714 2024-01-01 02:54:52 1704077692 32648.8159 2024-01-01 02:53:52 1704077632 32646.2605 2024-01-01 02:52:52 1704077572 32643.7053 2024-01-01 02:51:52 1704077512 32641.1502 2024-01-01 02:50:52 1704077452 32638.5949 2024-01-01 02:49:52 1704077392 32636.0396 2024-01-01 02:48:52 1704077332 32633.4844 2024-01-01 02:47:52 1704077272 32630.9293 2024-01-01 02:46:52 1704077212 32628.3741 2024-01-01 02:45:52 1704077152 32625.8190 2024-01-01 02:44:52 1704077092 32623.2636 2024-01-01 02:43:52 1704077032 32620.7085 2024-01-01 02:42:52 1704076972 32618.1533 2024-01-01 02:41:52 1704076912 32615.5982 2024-01-01 02:40:52 1704076852 32613.0432 2024-01-01 02:39:52 1704076792 32610.4881 2024-01-01 02:38:52 1704076732 32607.9330 2024-01-01 02:37:52 1704076672 32605.3777 2024-01-01 02:36:52 1704076612 32602.8224 2024-01-01 02:35:52 1704076552 32600.2673 2024-01-01 02:34:52 1704076492 32597.7121 2024-01-01 02:33:52 1704076432 32595.1569 2024-01-01 02:32:52 1704076372 32592.6018 2024-01-01 02:31:52 1704076312 32590.0468 2024-01-01 02:29:52 1704076192 32584.9368 2024-01-01 02:28:52 1704076132 32582.3816 2024-01-01 02:27:52 1704076072 32579.8264 2024-01-01 02:26:52 1704076012 32577.2712 2024-01-01 02:25:52 1704075952 32574.7160 2024-01-01 02:24:52 1704075892 32572.1608 2024-01-01 02:23:52 1704075832 32569.6055 2024-01-01 02:22:52 1704075772 32567.0501 2024-01-01 02:21:52 1704075712 32564.4947 2024-01-01 02:20:52 1704075652 32561.9396 2024-01-01 02:19:52 1704075592 32559.3844 2024-01-01 02:18:52 1704075532 32556.8293 2024-01-01 02:17:52 1704075472 32554.2741 2024-01-01 02:16:52 1704075412 32551.7190 2024-01-01 02:15:52 1704075352 32549.1636 2024-01-01 02:14:52 1704075292 32546.6085 2024-01-01 02:13:52 1704075232 32544.0533 2024-01-01 02:12:52 1704075172 32541.4981 2024-01-01 02:11:52 1704075112 32538.9428 2024-01-01 02:10:52 1704075052 32536.3876 2024-01-01 02:09:52 1704074992 32533.8328 2024-01-01 02:08:52 1704074932 32531.2774 2024-01-01 02:07:52 1704074872 32528.7220 2024-01-01 02:06:52 1704074812 32526.1669 2024-01-01 02:05:52 1704074752 32523.6118 2024-01-01 02:04:52 1704074692 32521.0565 2024-01-01 02:03:52 1704074632 32518.5016 2024-01-01 02:02:52 1704074572 32515.9465 2024-01-01 02:01:52 1704074512 32513.3917 2024-01-01 02:00:52 1704074452 32510.8363 2024-01-01 01:59:52 1704074392 32508.2814 2024-01-01 01:58:52 1704074332 32505.7262 2024-01-01 01:57:52 1704074272 32503.1707 2024-01-01 01:56:52 1704074212 32500.6154 2024-01-01 01:55:52 1704074152 32498.0599 2024-01-01 01:54:52 1704074092 32495.5045 2024-01-01 01:53:52 1704074032 32492.9491 2024-01-01 01:52:52 1704073972 32490.3938 2024-01-01 01:51:52 1704073912 32487.8386 2024-01-01 01:50:52 1704073852 32485.2835 2024-01-01 01:49:52 1704073792 32482.7281 2024-01-01 01:48:52 1704073732 32480.1728 2024-01-01 01:47:52 1704073672 32477.6175 2024-01-01 01:46:52 1704073612 32475.0622 2024-01-01 01:45:52 1704073552 32472.5071 2024-01-01 01:44:52 1704073492 32469.9518 2024-01-01 01:43:52 1704073432 32467.3967 2024-01-01 01:42:52 1704073372 32464.8416 2024-01-01 01:41:52 1704073312 32462.2864 2024-01-01 01:39:52 1704073192 32457.1763 2024-01-01 01:38:52 1704073132 32454.6212 2024-01-01 01:37:52 1704073072 32452.0658 2024-01-01 01:36:52 1704073012 32449.5104 2024-01-01 01:35:52 1704072952 32446.9553 2024-01-01 01:34:52 1704072892 32444.4000 2024-01-01 01:33:52 1704072832 32441.8445 2024-01-01 01:32:52 1704072772 32439.2893 2024-01-01 01:31:52 1704072712 32436.7339 2024-01-01 01:30:52 1704072652 32434.1784 2024-01-01 01:29:52 1704072592 32431.6233 2024-01-01 01:28:52 1704072532 32429.0681 2024-01-01 01:27:52 1704072472 32426.5129 2024-01-01 01:26:52 1704072412 32423.9577 2024-01-01 01:25:52 1704072352 32421.4027 2024-01-01 01:24:52 1704072292 32418.8478 2024-01-01 01:23:52 1704072232 32416.2929 2024-01-01 01:22:52 1704072172 32413.7378 2024-01-01 01:21:52 1704072112 32411.1826 2024-01-01 01:20:52 1704072052 32408.6275 2024-01-01 01:19:52 1704071992 32406.0722 2024-01-01 01:18:52 1704071932 32403.5170 2024-01-01 01:17:52 1704071872 32400.9619 2024-01-01 01:16:52 1704071812 32398.4068 2024-01-01 01:15:52 1704071752 32395.8515 2024-01-01 01:14:52 1704071692 32393.2965 2024-01-01 01:13:52 1704071632 32390.7414 2024-01-01 01:12:52 1704071572 32388.1865 2024-01-01 01:11:52 1704071512 32385.6313 2024-01-01 01:10:52 1704071452 32383.0763 2024-01-01 01:09:52 1704071392 32380.5211 2024-01-01 01:08:52 1704071332 32377.9662 2024-01-01 01:07:52 1704071272 32375.4110 2024-01-01 01:06:52 1704071212 32372.8560 2024-01-01 01:05:52 1704071152 32370.3011 2024-01-01 01:04:52 1704071092 32367.7462 2024-01-01 01:03:52 1704071032 32365.1912 2024-01-01 01:02:52 1704070972 32362.6364 2024-01-01 01:01:52 1704070912 32360.0814 2024-01-01 01:00:52 1704070852 32357.5264 2024-01-01 00:59:52 1704070792 32354.9715 2024-01-01 00:58:52 1704070732 32352.4165 2024-01-01 00:57:52 1704070672 32349.8617 2024-01-01 00:56:52 1704070612 32347.3066 2024-01-01 00:53:51 1704070431 32339.5990 2024-01-01 00:52:51 1704070371 32337.0438 2024-01-01 00:51:51 1704070311 32334.4887 2024-01-01 00:50:51 1704070251 32331.9338 2024-01-01 00:49:51 1704070191 32329.3789 2024-01-01 00:48:51 1704070131 32326.8239 2024-01-01 00:47:51 1704070071 32324.2687 2024-01-01 00:46:51 1704070011 32321.7140 2024-01-01 00:45:51 1704069951 32319.1587 2024-01-01 00:44:51 1704069891 32316.6036 2024-01-01 00:43:51 1704069831 32314.0484 2024-01-01 00:42:51 1704069771 32311.4931 2024-01-01 00:41:51 1704069711 32308.9381 2024-01-01 00:40:51 1704069651 32306.3829 2024-01-01 00:39:51 1704069591 32303.8277 2024-01-01 00:38:51 1704069531 32301.2725 2024-01-01 00:37:51 1704069471 32298.7175 2024-01-01 00:36:51 1704069411 32296.1622 2024-01-01 00:35:51 1704069351 32293.6067 2024-01-01 00:34:51 1704069291 32291.0514 2024-01-01 00:33:51 1704069231 32288.4962 2024-01-01 00:32:51 1704069171 32285.9410 2024-01-01 00:31:51 1704069111 32283.3860 2024-01-01 00:30:51 1704069051 32280.8308 2024-01-01 00:29:51 1704068991 32278.2758 2024-01-01 00:28:51 1704068931 32275.7205 2024-01-01 00:27:51 1704068871 32273.1653 2024-01-01 00:26:51 1704068811 32270.6100 2024-01-01 00:25:51 1704068751 32268.0546 2024-01-01 00:24:51 1704068691 32265.4993 2024-01-01 00:23:51 1704068631 32262.9441 2024-01-01 00:22:51 1704068571 32260.3890 2024-01-01 00:21:51 1704068511 32257.8338 2024-01-01 00:20:51 1704068451 32255.2785 2024-01-01 00:19:51 1704068391 32252.7234 2024-01-01 00:18:51 1704068331 32250.1680 2024-01-01 00:17:51 1704068271 32247.6127 2024-01-01 00:16:51 1704068211 32245.0578 2024-01-01 00:15:51 1704068151 32242.5024 2024-01-01 00:14:51 1704068091 32239.9472 2024-01-01 00:13:51 1704068031 32237.3919 2024-01-01 00:12:51 1704067971 32234.8366 2024-01-01 00:11:51 1704067911 32232.2813 2024-01-01 00:10:51 1704067851 32229.7264 2024-01-01 00:09:51 1704067791 32227.1713 2024-01-01 00:08:51 1704067731 32224.6163 2024-01-01 00:07:51 1704067671 32222.0611 2024-01-01 00:05:50 1704067550 32216.9087 2024-01-01 00:04:50 1704067490 32214.3539 2024-01-01 00:03:50 1704067430 32211.7988 2024-01-01 00:02:50 1704067370 32209.2438 2024-01-01 00:01:50 1704067310 32206.6886 2024-01-01 00:00:50 1704067250 32204.1335