#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-27 23:59:44   1703721584  10.2000
 2023-12-27 23:58:32   1703721512  10.2000
 2023-12-27 23:57:26   1703721446  10.2000
 2023-12-27 23:56:20   1703721380  10.2000
 2023-12-27 23:55:14   1703721314  10.2000
 2023-12-27 23:54:02   1703721242  10.2000
 2023-12-27 23:52:56   1703721176  10.2000
 2023-12-27 23:51:50   1703721110  10.2000
 2023-12-27 23:50:38   1703721038  10.2000
 2023-12-27 23:49:32   1703720972  10.2000
 2023-12-27 23:48:26   1703720906  10.2000
 2023-12-27 23:47:14   1703720834  10.2000
 2023-12-27 23:46:08   1703720768  10.2000
 2023-12-27 23:44:56   1703720696  10.2000
 2023-12-27 23:43:50   1703720630  10.2000
 2023-12-27 23:42:44   1703720564  10.2000
 2023-12-27 23:41:38   1703720498  10.2000
 2023-12-27 23:40:26   1703720426  10.2000
 2023-12-27 23:39:20   1703720360  10.2000
 2023-12-27 23:38:08   1703720288  10.2000
 2023-12-27 23:37:02   1703720222  10.2000
 2023-12-27 23:35:56   1703720156  10.2000
 2023-12-27 23:34:44   1703720084  10.2000
 2023-12-27 23:33:38   1703720018  10.2000
 2023-12-27 23:32:31   1703719951  10.2000
 2023-12-27 23:31:19   1703719879  10.2000
 2023-12-27 23:30:13   1703719813  10.2000
 2023-12-27 23:29:01   1703719741  10.2000
 2023-12-27 23:27:55   1703719675  10.2000
 2023-12-27 23:26:43   1703719603  10.2000
 2023-12-27 23:25:37   1703719537  10.2000
 2023-12-27 23:24:31   1703719471  10.2000
 2023-12-27 23:23:19   1703719399  10.2000
 2023-12-27 23:22:13   1703719333  10.2000
 2023-12-27 23:21:07   1703719267  10.2000
 2023-12-27 23:19:55   1703719195  10.2000
 2023-12-27 23:18:49   1703719129  10.2000
 2023-12-27 23:17:43   1703719063  10.2000
 2023-12-27 23:16:31   1703718991  10.2000
 2023-12-27 23:15:25   1703718925  10.2000
 2023-12-27 23:14:19   1703718859  10.2000
 2023-12-27 23:13:07   1703718787  10.2000
 2023-12-27 23:12:01   1703718721  10.2000
 2023-12-27 23:10:49   1703718649  10.2000
 2023-12-27 23:09:43   1703718583  10.2000
 2023-12-27 23:08:37   1703718517  10.2000
 2023-12-27 23:07:25   1703718445  10.2000
 2023-12-27 23:06:19   1703718379  10.2000
 2023-12-27 23:05:13   1703718313  10.2000
 2023-12-27 23:04:01   1703718241  10.2000
 2023-12-27 23:02:55   1703718175  10.2000
 2023-12-27 23:01:49   1703718109  10.2000
 2023-12-27 23:00:37   1703718037  10.3000
 2023-12-27 22:59:31   1703717971  10.3000
 2023-12-27 22:58:19   1703717899  10.3000
 2023-12-27 22:57:13   1703717833  10.3000
 2023-12-27 22:56:07   1703717767  10.2000
 2023-12-27 22:54:55   1703717695  10.2000
 2023-12-27 22:53:49   1703717629  10.3000
 2023-12-27 22:52:37   1703717557  10.3000
 2023-12-27 22:51:31   1703717491  10.3000
 2023-12-27 22:50:19   1703717419  10.3000
 2023-12-27 22:49:13   1703717353  10.2000
 2023-12-27 22:48:07   1703717287  10.3000
 2023-12-27 22:47:01   1703717221  10.3000
 2023-12-27 22:45:49   1703717149  10.3000
 2023-12-27 22:44:43   1703717083  10.3000
 2023-12-27 22:43:31   1703717011  10.3000
 2023-12-27 22:42:25   1703716945  10.3000
 2023-12-27 22:41:18   1703716878  10.3000
 2023-12-27 22:40:12   1703716812  10.2000
 2023-12-27 22:39:00   1703716740  10.3000
 2023-12-27 22:37:54   1703716674  10.2000
 2023-12-27 22:36:42   1703716602  10.2000
 2023-12-27 22:35:36   1703716536  10.2000
 2023-12-27 22:34:24   1703716464  10.2000
 2023-12-27 22:33:18   1703716398  10.2000
 2023-12-27 22:32:12   1703716332  10.2000
 2023-12-27 22:31:06   1703716266  10.2000
 2023-12-27 22:30:00   1703716200  10.3000
 2023-12-27 22:28:47   1703716127  10.2000
 2023-12-27 22:27:41   1703716061  10.3000
 2023-12-27 22:26:35   1703715995  10.2000
 2023-12-27 22:25:23   1703715923  10.2000
 2023-12-27 22:24:17   1703715857  10.3000
 2023-12-27 22:23:05   1703715785  10.3000
 2023-12-27 22:21:59   1703715719  10.3000
 2023-12-27 22:20:53   1703715653  10.3000
 2023-12-27 22:19:41   1703715581  10.3000
 2023-12-27 22:18:35   1703715515  10.3000
 2023-12-27 22:17:29   1703715449  10.3000
 2023-12-27 22:16:17   1703715377  10.3000
 2023-12-27 22:15:11   1703715311  10.3000
 2023-12-27 22:13:59   1703715239  10.3000
 2023-12-27 22:12:53   1703715173  10.3000
 2023-12-27 22:11:41   1703715101  10.3000
 2023-12-27 22:10:35   1703715035  10.3000
 2023-12-27 22:09:29   1703714969  10.3000
 2023-12-27 22:08:17   1703714897  10.3000
 2023-12-27 22:07:05   1703714825  10.3000
 2023-12-27 22:05:59   1703714759  10.3000
 2023-12-27 22:04:53   1703714693  10.3000
 2023-12-27 22:03:47   1703714627  10.3000
 2023-12-27 22:02:35   1703714555  10.3000
 2023-12-27 22:01:29   1703714489  10.3000
 2023-12-27 22:00:23   1703714423  10.3000
 2023-12-27 21:59:11   1703714351  10.3000
 2023-12-27 21:58:05   1703714285  10.3000
 2023-12-27 21:56:59   1703714219  10.3000
 2023-12-27 21:55:47   1703714147  10.3000
 2023-12-27 21:54:41   1703714081  10.3000
 2023-12-27 21:53:35   1703714015  10.3000
 2023-12-27 21:52:23   1703713943  10.3000
 2023-12-27 21:51:17   1703713877  10.3000
 2023-12-27 21:50:11   1703713811  10.3000
 2023-12-27 21:48:59   1703713739  10.3000
 2023-12-27 21:47:53   1703713673  10.3000
 2023-12-27 21:46:41   1703713601  10.3000
 2023-12-27 21:45:35   1703713535  10.3000
 2023-12-27 21:44:29   1703713469  10.3000
 2023-12-27 21:43:17   1703713397  10.3000
 2023-12-27 21:42:11   1703713331  10.3000
 2023-12-27 21:40:59   1703713259  10.3000
 2023-12-27 21:39:53   1703713193  10.3000
 2023-12-27 21:38:41   1703713121  10.3000
 2023-12-27 21:37:35   1703713055  10.3000
 2023-12-27 21:36:28   1703712988  10.3000
 2023-12-27 21:35:22   1703712922  10.2000
 2023-12-27 21:34:10   1703712850  10.3000
 2023-12-27 21:33:04   1703712784  10.3000
 2023-12-27 21:31:58   1703712718  10.3000
 2023-12-27 21:30:46   1703712646  10.3000
 2023-12-27 21:29:40   1703712580  10.3000
 2023-12-27 21:28:34   1703712514  10.2000
 2023-12-27 21:27:22   1703712442  10.2000
 2023-12-27 21:26:16   1703712376  10.2000
 2023-12-27 21:25:10   1703712310  10.2000
 2023-12-27 21:24:04   1703712244  10.2000
 2023-12-27 21:22:52   1703712172  10.2000
 2023-12-27 21:21:46   1703712106  10.2000
 2023-12-27 21:20:40   1703712040  10.2000
 2023-12-27 21:19:34   1703711974  10.2000
 2023-12-27 21:18:22   1703711902  10.2000
 2023-12-27 21:17:16   1703711836  10.2000
 2023-12-27 21:16:10   1703711770  10.2000
 2023-12-27 21:14:58   1703711698  10.2000
 2023-12-27 21:13:52   1703711632  10.2000
 2023-12-27 21:12:46   1703711566  10.2000
 2023-12-27 21:11:34   1703711494  10.2000
 2023-12-27 21:10:28   1703711428  10.2000
 2023-12-27 21:09:22   1703711362  10.2000
 2023-12-27 21:08:10   1703711290  10.2000
 2023-12-27 21:07:04   1703711224  10.2000
 2023-12-27 21:05:58   1703711158  10.2000
 2023-12-27 21:04:52   1703711092  10.2000
 2023-12-27 21:03:40   1703711020  10.2000
 2023-12-27 21:02:34   1703710954  10.2000
 2023-12-27 21:01:22   1703710882  10.2000
 2023-12-27 21:00:16   1703710816  10.2000
 2023-12-27 20:59:04   1703710744  10.2000
 2023-12-27 20:57:58   1703710678  10.2000
 2023-12-27 20:56:52   1703710612  10.2000
 2023-12-27 20:55:40   1703710540  10.2000
 2023-12-27 20:54:34   1703710474  10.2000
 2023-12-27 20:53:28   1703710408  10.2000
 2023-12-27 20:52:16   1703710336  10.2000
 2023-12-27 20:51:10   1703710270  10.2000
 2023-12-27 20:50:04   1703710204  10.2000
 2023-12-27 20:48:58   1703710138  10.3000
 2023-12-27 20:47:52   1703710072  10.2000
 2023-12-27 20:46:40   1703710000  10.2000
 2023-12-27 20:45:34   1703709934  10.2000
 2023-12-27 20:44:28   1703709868  10.3000
 2023-12-27 20:43:16   1703709796  10.3000
 2023-12-27 20:42:10   1703709730  10.2000
 2023-12-27 20:41:04   1703709664  10.3000
 2023-12-27 20:39:57   1703709597  10.2000
 2023-12-27 20:38:51   1703709531  10.3000
 2023-12-27 20:37:45   1703709465  10.3000
 2023-12-27 20:36:39   1703709399  10.3000
 2023-12-27 20:35:27   1703709327  10.3000
 2023-12-27 20:34:21   1703709261  10.3000
 2023-12-27 20:33:15   1703709195  10.3000
 2023-12-27 20:32:03   1703709123  10.3000
 2023-12-27 20:30:57   1703709057  10.3000
 2023-12-27 20:29:45   1703708985  10.3000
 2023-12-27 20:28:39   1703708919  10.3000
 2023-12-27 20:27:33   1703708853  10.3000
 2023-12-27 20:26:27   1703708787  10.3000
 2023-12-27 20:25:15   1703708715  10.3000
 2023-12-27 20:24:09   1703708649  10.3000
 2023-12-27 20:23:03   1703708583  10.3000
 2023-12-27 20:21:51   1703708511  10.3000
 2023-12-27 20:20:45   1703708445  10.3000
 2023-12-27 20:19:32   1703708372  10.3000
 2023-12-27 20:18:26   1703708306  10.3000
 2023-12-27 20:17:14   1703708234  10.3000
 2023-12-27 20:16:08   1703708168  10.3000
 2023-12-27 20:15:02   1703708102  10.3000
 2023-12-27 20:13:56   1703708036  10.3000
 2023-12-27 20:12:44   1703707964  10.3000
 2023-12-27 20:11:38   1703707898  10.3000
 2023-12-27 20:10:32   1703707832  10.3000
 2023-12-27 20:09:20   1703707760  10.3000
 2023-12-27 20:08:14   1703707694  10.3000
 2023-12-27 20:07:02   1703707622  10.3000
 2023-12-27 20:05:56   1703707556  10.3000
 2023-12-27 20:04:44   1703707484  10.3000
 2023-12-27 20:03:38   1703707418  10.3000
 2023-12-27 20:02:32   1703707352  10.3000
 2023-12-27 20:01:20   1703707280  10.3000
 2023-12-27 20:00:14   1703707214  10.3000
 2023-12-27 19:59:02   1703707142  10.3000
 2023-12-27 19:57:56   1703707076  10.3000
 2023-12-27 19:56:50   1703707010  10.3000
 2023-12-27 19:55:38   1703706938  10.3000
 2023-12-27 19:54:32   1703706872  10.3000
 2023-12-27 19:53:20   1703706800  10.3000
 2023-12-27 19:52:14   1703706734  10.3000
 2023-12-27 19:51:08   1703706668  10.3000
 2023-12-27 19:50:02   1703706602  10.3000
 2023-12-27 19:48:50   1703706530  10.3000
 2023-12-27 19:47:44   1703706464  10.3000
 2023-12-27 19:46:32   1703706392  10.3000
 2023-12-27 19:45:26   1703706326  10.3000
 2023-12-27 19:44:20   1703706260  10.3000
 2023-12-27 19:43:08   1703706188  10.3000
 2023-12-27 19:42:02   1703706122  10.3000
 2023-12-27 19:40:56   1703706056  10.3000
 2023-12-27 19:39:44   1703705984  10.3000
 2023-12-27 19:38:38   1703705918  10.3000
 2023-12-27 19:37:26   1703705846  10.3000
 2023-12-27 19:36:20   1703705780  10.3000
 2023-12-27 19:35:14   1703705714  10.3000
 2023-12-27 19:34:02   1703705642  10.3000
 2023-12-27 19:32:56   1703705576  10.3000
 2023-12-27 19:31:44   1703705504  10.3000
 2023-12-27 19:30:38   1703705438  10.3000
 2023-12-27 19:29:31   1703705371  10.3000
 2023-12-27 19:28:19   1703705299  10.3000
 2023-12-27 19:27:13   1703705233  10.3000
 2023-12-27 19:26:07   1703705167  10.3000
 2023-12-27 19:24:55   1703705095  10.3000
 2023-12-27 19:23:49   1703705029  10.3000
 2023-12-27 19:22:37   1703704957  10.3000
 2023-12-27 19:21:31   1703704891  10.3000
 2023-12-27 19:20:25   1703704825  10.3000
 2023-12-27 19:19:13   1703704753  10.3000
 2023-12-27 19:18:07   1703704687  10.3000
 2023-12-27 19:16:55   1703704615  10.3000
 2023-12-27 19:15:49   1703704549  10.3000
 2023-12-27 19:14:37   1703704477  10.3000
 2023-12-27 19:13:31   1703704411  10.3000
 2023-12-27 19:12:25   1703704345  10.3000
 2023-12-27 19:11:19   1703704279  10.3000
 2023-12-27 19:10:07   1703704207  10.3000
 2023-12-27 19:08:55   1703704135  10.3000
 2023-12-27 19:07:49   1703704069  10.3000
 2023-12-27 19:06:43   1703704003  10.3000
 2023-12-27 19:05:31   1703703931  10.3000
 2023-12-27 19:04:25   1703703865  10.3000
 2023-12-27 19:03:13   1703703793  10.3000
 2023-12-27 19:02:07   1703703727  10.3000
 2023-12-27 19:01:01   1703703661  10.3000
 2023-12-27 18:59:49   1703703589  10.3000
 2023-12-27 18:58:43   1703703523  10.3000
 2023-12-27 18:57:37   1703703457  10.3000
 2023-12-27 18:56:25   1703703385  10.3000
 2023-12-27 18:55:19   1703703319  10.3000
 2023-12-27 18:54:13   1703703253  10.3000
 2023-12-27 18:53:01   1703703181  10.3000
 2023-12-27 18:51:55   1703703115  10.3000
 2023-12-27 18:50:43   1703703043  10.3000
 2023-12-27 18:49:37   1703702977  10.3000
 2023-12-27 18:48:31   1703702911  10.3000
 2023-12-27 18:47:19   1703702839  10.3000
 2023-12-27 18:46:13   1703702773  10.3000
 2023-12-27 18:45:01   1703702701  10.3000
 2023-12-27 18:43:55   1703702635  10.3000
 2023-12-27 18:42:49   1703702569  10.3000
 2023-12-27 18:41:43   1703702503  10.3000
 2023-12-27 18:40:31   1703702431  10.3000
 2023-12-27 18:39:25   1703702365  10.3000
 2023-12-27 18:38:13   1703702293  10.3000
 2023-12-27 18:37:06   1703702226  10.3000
 2023-12-27 18:36:00   1703702160  10.3000
 2023-12-27 18:34:48   1703702088  10.3000
 2023-12-27 18:33:42   1703702022  10.3000
 2023-12-27 18:32:36   1703701956  10.3000
 2023-12-27 18:31:24   1703701884  10.3000
 2023-12-27 18:30:18   1703701818  10.3000
 2023-12-27 18:29:06   1703701746  10.3000
 2023-12-27 18:28:00   1703701680  10.3000
 2023-12-27 18:26:54   1703701614  10.3000
 2023-12-27 18:25:48   1703701548  10.3000
 2023-12-27 18:24:36   1703701476  10.3000
 2023-12-27 18:23:30   1703701410  10.3000
 2023-12-27 18:22:24   1703701344  10.3000
 2023-12-27 18:21:18   1703701278  10.3000
 2023-12-27 18:20:06   1703701206  10.3000
 2023-12-27 18:19:00   1703701140  10.3000
 2023-12-27 18:17:54   1703701074  10.3000
 2023-12-27 18:16:48   1703701008  10.3000
 2023-12-27 18:15:36   1703700936  10.3000
 2023-12-27 18:14:30   1703700870  10.3000
 2023-12-27 18:13:18   1703700798  10.3000
 2023-12-27 18:12:12   1703700732  10.3000
 2023-12-27 18:11:00   1703700660  10.3000
 2023-12-27 18:09:54   1703700594  10.3000
 2023-12-27 18:08:48   1703700528  10.3000
 2023-12-27 18:07:42   1703700462  10.3000
 2023-12-27 18:06:30   1703700390  10.3000
 2023-12-27 18:05:24   1703700324  10.3000
 2023-12-27 18:04:12   1703700252  10.2000
 2023-12-27 18:03:06   1703700186  10.2000
 2023-12-27 18:02:00   1703700120  10.2000
 2023-12-27 18:00:48   1703700048  10.2000
 2023-12-27 17:59:42   1703699982  10.2000
 2023-12-27 17:58:30   1703699910  10.2000
 2023-12-27 17:57:24   1703699844  10.2000
 2023-12-27 17:56:18   1703699778  10.2000
 2023-12-27 17:55:12   1703699712  10.2000
 2023-12-27 17:54:00   1703699640  10.2000
 2023-12-27 17:52:54   1703699574  10.2000
 2023-12-27 17:51:42   1703699502  10.2000
 2023-12-27 17:50:36   1703699436  10.2000
 2023-12-27 17:49:24   1703699364  10.2000
 2023-12-27 17:48:17   1703699297  10.2000
 2023-12-27 17:47:05   1703699225  10.2000
 2023-12-27 17:45:59   1703699159  10.2000
 2023-12-27 17:44:53   1703699093  10.2000
 2023-12-27 17:43:41   1703699021  10.2000
 2023-12-27 17:42:35   1703698955  10.2000
 2023-12-27 17:41:29   1703698889  10.2000
 2023-12-27 17:40:17   1703698817  10.2000
 2023-12-27 17:39:11   1703698751  10.2000
 2023-12-27 17:37:59   1703698679  10.2000
 2023-12-27 17:36:53   1703698613  10.2000
 2023-12-27 17:35:41   1703698541  10.2000
 2023-12-27 17:34:35   1703698475  10.2000
 2023-12-27 17:33:23   1703698403  10.2000
 2023-12-27 17:32:17   1703698337  10.2000
 2023-12-27 17:31:05   1703698265  10.2000
 2023-12-27 17:29:59   1703698199  10.2000
 2023-12-27 17:28:53   1703698133  10.2000
 2023-12-27 17:27:41   1703698061  10.2000
 2023-12-27 17:26:35   1703697995  10.2000
 2023-12-27 17:25:23   1703697923  10.2000
 2023-12-27 17:24:17   1703697857  10.2000
 2023-12-27 17:23:05   1703697785  10.2000
 2023-12-27 17:21:59   1703697719  10.2000
 2023-12-27 17:20:47   1703697647  10.2000
 2023-12-27 17:19:41   1703697581  10.2000
 2023-12-27 17:18:29   1703697509  10.2000
 2023-12-27 17:17:23   1703697443  10.2000
 2023-12-27 17:16:11   1703697371  10.2000
 2023-12-27 17:15:05   1703697305  10.2000
 2023-12-27 17:13:53   1703697233  10.2000
 2023-12-27 17:12:47   1703697167  10.2000
 2023-12-27 17:11:35   1703697095  10.2000
 2023-12-27 17:10:29   1703697029  10.2000
 2023-12-27 17:09:17   1703696957  10.2000
 2023-12-27 17:08:11   1703696891  10.2000
 2023-12-27 17:06:59   1703696819  10.2000
 2023-12-27 17:05:53   1703696753  10.2000
 2023-12-27 17:04:47   1703696687  10.2000
 2023-12-27 17:03:35   1703696615  10.2000
 2023-12-27 17:02:29   1703696549  10.2000
 2023-12-27 17:01:17   1703696477  10.2000
 2023-12-27 17:00:11   1703696411  10.2000
 2023-12-27 16:59:05   1703696345  10.2000
 2023-12-27 16:57:52   1703696272  10.2000
 2023-12-27 16:56:46   1703696206  10.2000
 2023-12-27 16:55:34   1703696134  10.2000
 2023-12-27 16:54:28   1703696068  10.2000
 2023-12-27 16:53:22   1703696002  10.2000
 2023-12-27 16:52:10   1703695930  10.2000
 2023-12-27 16:51:04   1703695864  10.2000
 2023-12-27 16:49:58   1703695798  10.2000
 2023-12-27 16:48:46   1703695726  10.2000
 2023-12-27 16:47:40   1703695660  10.2000
 2023-12-27 16:46:34   1703695594  10.2000
 2023-12-27 16:45:28   1703695528  10.2000
 2023-12-27 16:44:16   1703695456  10.2000
 2023-12-27 16:43:10   1703695390  10.2000
 2023-12-27 16:42:04   1703695324  10.2000
 2023-12-27 16:40:52   1703695252  10.2000
 2023-12-27 16:39:46   1703695186  10.2000
 2023-12-27 16:38:34   1703695114  10.2000
 2023-12-27 16:37:28   1703695048  10.2000
 2023-12-27 16:36:22   1703694982  10.2000
 2023-12-27 16:35:16   1703694916  10.2000
 2023-12-27 16:34:04   1703694844  10.2000
 2023-12-27 16:32:58   1703694778  10.2000
 2023-12-27 16:31:52   1703694712  10.2000
 2023-12-27 16:30:40   1703694640  10.2000
 2023-12-27 16:29:34   1703694574  10.2000
 2023-12-27 16:28:28   1703694508  10.2000
 2023-12-27 16:27:16   1703694436  10.2000
 2023-12-27 16:26:10   1703694370  10.2000
 2023-12-27 16:24:58   1703694298  10.2000
 2023-12-27 16:23:52   1703694232  10.2000
 2023-12-27 16:22:46   1703694166  10.2000
 2023-12-27 16:21:34   1703694094  10.2000
 2023-12-27 16:20:28   1703694028  10.2000
 2023-12-27 16:19:16   1703693956  10.2000
 2023-12-27 16:18:10   1703693890  10.2000
 2023-12-27 16:17:04   1703693824  10.2000
 2023-12-27 16:15:52   1703693752  10.2000
 2023-12-27 16:14:46   1703693686  10.2000
 2023-12-27 16:13:40   1703693620  10.2000
 2023-12-27 16:12:28   1703693548  10.2000
 2023-12-27 16:11:22   1703693482  10.2000
 2023-12-27 16:10:16   1703693416  10.2000
 2023-12-27 16:09:04   1703693344  10.2000
 2023-12-27 16:07:58   1703693278  10.2000
 2023-12-27 16:06:52   1703693212  10.2000
 2023-12-27 16:05:40   1703693140  10.2000
 2023-12-27 16:04:33   1703693073  10.2000
 2023-12-27 16:03:21   1703693001  10.2000
 2023-12-27 16:02:15   1703692935  10.2000
 2023-12-27 16:01:03   1703692863  10.2000
 2023-12-27 15:59:57   1703692797  10.2000
 2023-12-27 15:58:51   1703692731  10.2000
 2023-12-27 15:57:39   1703692659  10.2000
 2023-12-27 15:56:33   1703692593  10.2000
 2023-12-27 15:55:27   1703692527  10.2000
 2023-12-27 15:54:21   1703692461  10.2000
 2023-12-27 15:53:09   1703692389  10.2000
 2023-12-27 15:52:03   1703692323  10.2000
 2023-12-27 15:50:57   1703692257  10.2000
 2023-12-27 15:49:51   1703692191  10.2000
 2023-12-27 15:48:39   1703692119  10.2000
 2023-12-27 15:47:33   1703692053  10.2000
 2023-12-27 15:46:27   1703691987  10.2000
 2023-12-27 15:45:15   1703691915  10.2000
 2023-12-27 15:44:09   1703691849  10.2000
 2023-12-27 15:43:03   1703691783  10.2000
 2023-12-27 15:41:51   1703691711  10.2000
 2023-12-27 15:40:45   1703691645  10.2000
 2023-12-27 15:39:33   1703691573  10.2000
 2023-12-27 15:38:27   1703691507  10.2000
 2023-12-27 15:37:21   1703691441  10.2000
 2023-12-27 15:36:09   1703691369  10.2000
 2023-12-27 15:35:03   1703691303  10.2000
 2023-12-27 15:33:57   1703691237  10.2000
 2023-12-27 15:32:45   1703691165  10.2000
 2023-12-27 15:31:39   1703691099  10.2000
 2023-12-27 15:30:33   1703691033  10.2000
 2023-12-27 15:29:27   1703690967  10.2000
 2023-12-27 15:28:15   1703690895  10.2000
 2023-12-27 15:27:09   1703690829  10.2000
 2023-12-27 15:25:57   1703690757  10.2000
 2023-12-27 15:24:51   1703690691  10.2000
 2023-12-27 15:23:45   1703690625  10.2000
 2023-12-27 15:22:33   1703690553  10.2000
 2023-12-27 15:21:27   1703690487  10.2000
 2023-12-27 15:20:15   1703690415  10.2000
 2023-12-27 15:19:09   1703690349  10.2000
 2023-12-27 15:18:03   1703690283  10.2000
 2023-12-27 15:16:51   1703690211  10.2000
 2023-12-27 15:15:45   1703690145  10.2000
 2023-12-27 15:14:39   1703690079  10.2000
 2023-12-27 15:13:26   1703690006  10.2000
 2023-12-27 15:12:20   1703689940  10.2000
 2023-12-27 15:11:14   1703689874  10.2000
 2023-12-27 15:10:02   1703689802  10.2000
 2023-12-27 15:08:56   1703689736  10.2000
 2023-12-27 15:07:44   1703689664  10.2000
 2023-12-27 15:06:38   1703689598  10.2000
 2023-12-27 15:05:32   1703689532  10.2000
 2023-12-27 15:04:20   1703689460  10.2000
 2023-12-27 15:03:14   1703689394  10.2000
 2023-12-27 15:02:08   1703689328  10.2000
 2023-12-27 15:00:56   1703689256  10.2000
 2023-12-27 14:59:50   1703689190  10.2000
 2023-12-27 14:58:44   1703689124  10.2000
 2023-12-27 14:57:38   1703689058  10.1000
 2023-12-27 14:56:26   1703688986  10.2000
 2023-12-27 14:55:20   1703688920  10.1000
 2023-12-27 14:54:14   1703688854  10.2000
 2023-12-27 14:53:02   1703688782  10.2000
 2023-12-27 14:51:56   1703688716  10.2000
 2023-12-27 14:50:50   1703688650  10.1000
 2023-12-27 14:49:38   1703688578  10.1000
 2023-12-27 14:48:32   1703688512  10.1000
 2023-12-27 14:47:26   1703688446  10.1000
 2023-12-27 14:46:20   1703688380  10.1000
 2023-12-27 14:45:08   1703688308  10.1000
 2023-12-27 14:44:02   1703688242  10.1000
 2023-12-27 14:42:56   1703688176  10.1000
 2023-12-27 14:41:44   1703688104  10.1000
 2023-12-27 14:40:38   1703688038  10.1000
 2023-12-27 14:39:32   1703687972  10.1000
 2023-12-27 14:38:20   1703687900  10.1000
 2023-12-27 14:37:14   1703687834  10.1000
 2023-12-27 14:36:08   1703687768  10.1000
 2023-12-27 14:34:56   1703687696  10.1000
 2023-12-27 14:33:50   1703687630  10.1000
 2023-12-27 14:32:38   1703687558  10.1000
 2023-12-27 14:31:32   1703687492  10.1000
 2023-12-27 14:30:26   1703687426  10.1000
 2023-12-27 14:29:14   1703687354  10.1000
 2023-12-27 14:28:08   1703687288  10.1000
 2023-12-27 14:27:02   1703687222  10.1000
 2023-12-27 14:25:50   1703687150  10.1000
 2023-12-27 14:24:43   1703687083  10.1000
 2023-12-27 14:23:37   1703687017  10.1000
 2023-12-27 14:22:25   1703686945  10.1000
 2023-12-27 14:21:19   1703686879  10.1000
 2023-12-27 14:20:07   1703686807  10.1000
 2023-12-27 14:19:01   1703686741  10.1000
 2023-12-27 14:17:55   1703686675  10.1000
 2023-12-27 14:16:43   1703686603  10.1000
 2023-12-27 14:15:37   1703686537  10.1000
 2023-12-27 14:14:31   1703686471  10.1000
 2023-12-27 14:13:19   1703686399  10.1000
 2023-12-27 14:12:13   1703686333  10.1000
 2023-12-27 14:11:01   1703686261  10.1000
 2023-12-27 14:09:55   1703686195  10.1000
 2023-12-27 14:08:49   1703686129  10.1000
 2023-12-27 14:07:37   1703686057  10.1000
 2023-12-27 14:06:31   1703685991  10.1000
 2023-12-27 14:05:25   1703685925  10.1000
 2023-12-27 14:04:13   1703685853  10.1000
 2023-12-27 14:03:07   1703685787  10.1000
 2023-12-27 14:01:55   1703685715  10.1000
 2023-12-27 14:00:49   1703685649  10.1000
 2023-12-27 13:59:37   1703685577  10.1000
 2023-12-27 13:58:31   1703685511  10.1000
 2023-12-27 13:57:25   1703685445  10.1000
 2023-12-27 13:56:13   1703685373  10.1000
 2023-12-27 13:55:01   1703685301  10.1000
 2023-12-27 13:53:55   1703685235  10.1000
 2023-12-27 13:52:49   1703685169  10.1000
 2023-12-27 13:51:37   1703685097  10.1000
 2023-12-27 13:50:31   1703685031  10.1000
 2023-12-27 13:49:19   1703684959  10.1000
 2023-12-27 13:48:13   1703684893  10.1000
 2023-12-27 13:47:01   1703684821  10.1000
 2023-12-27 13:45:55   1703684755  10.1000
 2023-12-27 13:44:49   1703684689  10.1000
 2023-12-27 13:43:37   1703684617  10.1000
 2023-12-27 13:42:31   1703684551  10.1000
 2023-12-27 13:41:25   1703684485  10.1000
 2023-12-27 13:40:13   1703684413  10.1000
 2023-12-27 13:39:07   1703684347  10.1000
 2023-12-27 13:37:55   1703684275  10.1000
 2023-12-27 13:36:49   1703684209  10.1000
 2023-12-27 13:35:43   1703684143  10.1000
 2023-12-27 13:34:30   1703684070  10.1000
 2023-12-27 13:33:24   1703684004  10.1000
 2023-12-27 13:32:12   1703683932  10.1000
 2023-12-27 13:31:06   1703683866  10.1000
 2023-12-27 13:29:54   1703683794  10.1000
 2023-12-27 13:28:48   1703683728  10.1000
 2023-12-27 13:27:36   1703683656  10.1000
 2023-12-27 13:26:30   1703683590  10.1000
 2023-12-27 13:25:18   1703683518  10.1000
 2023-12-27 13:24:12   1703683452  10.1000
 2023-12-27 13:23:06   1703683386  10.1000
 2023-12-27 13:21:54   1703683314  10.1000
 2023-12-27 13:20:48   1703683248  10.1000
 2023-12-27 13:19:36   1703683176  10.1000
 2023-12-27 13:18:30   1703683110  10.1000
 2023-12-27 13:17:24   1703683044  10.1000
 2023-12-27 13:16:12   1703682972  10.1000
 2023-12-27 13:15:06   1703682906  10.1000
 2023-12-27 13:14:00   1703682840  10.1000
 2023-12-27 13:12:54   1703682774  10.1000
 2023-12-27 13:11:42   1703682702  10.1000
 2023-12-27 13:10:36   1703682636  10.0000
 2023-12-27 13:09:30   1703682570  10.0000
 2023-12-27 13:08:18   1703682498  10.0000
 2023-12-27 13:07:12   1703682432  10.0000
 2023-12-27 13:06:06   1703682366  10.0000
 2023-12-27 13:05:00   1703682300  10.0000
 2023-12-27 13:03:54   1703682234  10.0000
 2023-12-27 13:02:42   1703682162  10.0000
 2023-12-27 13:01:36   1703682096  10.0000
 2023-12-27 13:00:24   1703682024  10.0000
 2023-12-27 12:59:18   1703681958  10.0000
 2023-12-27 12:58:12   1703681892  10.0000
 2023-12-27 12:57:06   1703681826  10.0000
 2023-12-27 12:55:54   1703681754  10.0000
 2023-12-27 12:54:48   1703681688  10.0000
 2023-12-27 12:53:36   1703681616  10.0000
 2023-12-27 12:52:30   1703681550  10.0000
 2023-12-27 12:51:24   1703681484  10.0000
 2023-12-27 12:50:12   1703681412  10.0000
 2023-12-27 12:49:06   1703681346  10.0000
 2023-12-27 12:48:00   1703681280  10.0000
 2023-12-27 12:46:54   1703681214  10.0000
 2023-12-27 12:45:42   1703681142  10.0000
 2023-12-27 12:44:36   1703681076  10.0000
 2023-12-27 12:43:30   1703681010  10.0000
 2023-12-27 12:42:17   1703680937  10.0000
 2023-12-27 12:41:11   1703680871  10.0000
 2023-12-27 12:40:05   1703680805  10.0000
 2023-12-27 12:38:59   1703680739  10.0000
 2023-12-27 12:37:47   1703680667  10.0000
 2023-12-27 12:36:41   1703680601  10.0000
 2023-12-27 12:35:29   1703680529  10.0000
 2023-12-27 12:34:23   1703680463  10.0000
 2023-12-27 12:33:17   1703680397  10.0000
 2023-12-27 12:32:11   1703680331  10.0000
 2023-12-27 12:30:59   1703680259  10.0000
 2023-12-27 12:29:53   1703680193  10.0000
 2023-12-27 12:28:47   1703680127  10.0000
 2023-12-27 12:27:41   1703680061  10.0000
 2023-12-27 12:26:29   1703679989  10.0000
 2023-12-27 12:25:23   1703679923  10.0000
 2023-12-27 12:24:11   1703679851  10.0000
 2023-12-27 12:23:05   1703679785  10.0000
 2023-12-27 12:21:53   1703679713  10.0000
 2023-12-27 12:20:47   1703679647  10.0000
 2023-12-27 12:19:41   1703679581  10.0000
 2023-12-27 12:18:35   1703679515  10.0000
 2023-12-27 12:17:29   1703679449  10.0000
 2023-12-27 12:16:23   1703679383  10.0000
 2023-12-27 12:15:11   1703679311  10.0000
 2023-12-27 12:14:05   1703679245  10.0000
 2023-12-27 12:12:59   1703679179  10.0000
 2023-12-27 12:11:47   1703679107  10.0000
 2023-12-27 12:10:41   1703679041  10.0000
 2023-12-27 12:09:35   1703678975  10.0000
 2023-12-27 12:08:23   1703678903  10.0000
 2023-12-27 12:07:17   1703678837  10.0000
 2023-12-27 12:06:11   1703678771  10.0000
 2023-12-27 12:04:59   1703678699  10.0000
 2023-12-27 12:03:53   1703678633  9.9000
 2023-12-27 12:02:41   1703678561  9.9000
 2023-12-27 12:01:35   1703678495  10.0000
 2023-12-27 12:00:29   1703678429  9.9000
 2023-12-27 11:59:23   1703678363  9.9000
 2023-12-27 11:58:11   1703678291  9.9000
 2023-12-27 11:57:05   1703678225  9.9000
 2023-12-27 11:55:53   1703678153  9.9000
 2023-12-27 11:54:47   1703678087  9.9000
 2023-12-27 11:53:41   1703678021  9.9000
 2023-12-27 11:52:29   1703677949  9.9000
 2023-12-27 11:51:16   1703677876  9.9000
 2023-12-27 11:50:10   1703677810  9.9000
 2023-12-27 11:49:04   1703677744  9.9000
 2023-12-27 11:47:58   1703677678  9.9000
 2023-12-27 11:46:46   1703677606  9.9000
 2023-12-27 11:45:40   1703677540  9.9000
 2023-12-27 11:44:28   1703677468  9.9000
 2023-12-27 11:43:22   1703677402  9.9000
 2023-12-27 11:42:10   1703677330  9.9000
 2023-12-27 11:41:04   1703677264  9.9000
 2023-12-27 11:39:58   1703677198  9.9000
 2023-12-27 11:38:46   1703677126  9.9000
 2023-12-27 11:37:40   1703677060  9.9000
 2023-12-27 11:36:34   1703676994  9.9000
 2023-12-27 11:35:22   1703676922  9.9000
 2023-12-27 11:34:16   1703676856  9.9000
 2023-12-27 11:33:10   1703676790  9.9000
 2023-12-27 11:32:04   1703676724  9.9000
 2023-12-27 11:30:52   1703676652  9.9000
 2023-12-27 11:29:46   1703676586  9.9000
 2023-12-27 11:28:40   1703676520  9.9000
 2023-12-27 11:27:34   1703676454  9.9000
 2023-12-27 11:26:22   1703676382  9.9000
 2023-12-27 11:25:16   1703676316  9.9000
 2023-12-27 11:24:10   1703676250  9.9000
 2023-12-27 11:22:58   1703676178  9.9000
 2023-12-27 11:21:52   1703676112  9.9000
 2023-12-27 11:20:46   1703676046  9.9000
 2023-12-27 11:19:34   1703675974  9.9000
 2023-12-27 11:18:28   1703675908  9.9000
 2023-12-27 11:17:22   1703675842  9.9000
 2023-12-27 11:16:10   1703675770  9.9000
 2023-12-27 11:15:04   1703675704  9.9000
 2023-12-27 11:13:58   1703675638  9.9000
 2023-12-27 11:12:46   1703675566  9.9000
 2023-12-27 11:11:40   1703675500  9.9000
 2023-12-27 11:10:34   1703675434  9.9000
 2023-12-27 11:09:22   1703675362  9.9000
 2023-12-27 11:08:16   1703675296  9.9000
 2023-12-27 11:07:10   1703675230  9.9000
 2023-12-27 11:06:04   1703675164  9.9000
 2023-12-27 11:04:52   1703675092  9.9000
 2023-12-27 11:03:46   1703675026  9.9000
 2023-12-27 11:02:40   1703674960  9.9000
 2023-12-27 11:01:27   1703674887  9.9000
 2023-12-27 11:00:21   1703674821  9.9000
 2023-12-27 10:59:09   1703674749  9.9000
 2023-12-27 10:58:03   1703674683  9.9000
 2023-12-27 10:56:57   1703674617  9.9000
 2023-12-27 10:55:45   1703674545  9.9000
 2023-12-27 10:54:39   1703674479  9.9000
 2023-12-27 10:53:27   1703674407  9.9000
 2023-12-27 10:52:21   1703674341  9.9000
 2023-12-27 10:51:15   1703674275  9.9000
 2023-12-27 10:50:09   1703674209  9.9000
 2023-12-27 10:48:57   1703674137  9.9000
 2023-12-27 10:47:51   1703674071  9.9000
 2023-12-27 10:46:45   1703674005  9.9000
 2023-12-27 10:45:33   1703673933  9.9000
 2023-12-27 10:44:27   1703673867  9.9000
 2023-12-27 10:43:15   1703673795  9.9000
 2023-12-27 10:42:09   1703673729  9.9000
 2023-12-27 10:41:03   1703673663  9.9000
 2023-12-27 10:39:51   1703673591  9.9000
 2023-12-27 10:38:45   1703673525  9.9000
 2023-12-27 10:37:33   1703673453  9.9000
 2023-12-27 10:36:27   1703673387  9.9000
 2023-12-27 10:35:21   1703673321  9.9000
 2023-12-27 10:34:09   1703673249  9.9000
 2023-12-27 10:33:03   1703673183  9.9000
 2023-12-27 10:31:51   1703673111  9.9000
 2023-12-27 10:30:45   1703673045  9.9000
 2023-12-27 10:29:39   1703672979  9.9000
 2023-12-27 10:28:27   1703672907  9.9000
 2023-12-27 10:27:21   1703672841  9.9000
 2023-12-27 10:26:09   1703672769  9.9000
 2023-12-27 10:25:03   1703672703  9.9000
 2023-12-27 10:23:57   1703672637  9.9000
 2023-12-27 10:22:45   1703672565  9.9000
 2023-12-27 10:21:39   1703672499  9.9000
 2023-12-27 10:20:27   1703672427  9.9000
 2023-12-27 10:19:21   1703672361  9.9000
 2023-12-27 10:18:15   1703672295  9.9000
 2023-12-27 10:17:03   1703672223  9.9000
 2023-12-27 10:15:51   1703672151  9.9000
 2023-12-27 10:14:45   1703672085  9.9000
 2023-12-27 10:13:33   1703672013  9.9000
 2023-12-27 10:12:27   1703671947  9.9000
 2023-12-27 10:11:15   1703671875  9.9000
 2023-12-27 10:10:09   1703671809  9.9000
 2023-12-27 10:08:56   1703671736  9.9000
 2023-12-27 10:07:50   1703671670  9.9000
 2023-12-27 10:06:38   1703671598  9.9000
 2023-12-27 10:05:32   1703671532  9.9000
 2023-12-27 10:04:26   1703671466  9.9000
 2023-12-27 10:03:14   1703671394  9.9000
 2023-12-27 10:02:08   1703671328  9.9000
 2023-12-27 10:00:56   1703671256  9.9000
 2023-12-27 09:59:50   1703671190  9.9000
 2023-12-27 09:58:38   1703671118  9.9000
 2023-12-27 09:57:32   1703671052  9.9000
 2023-12-27 09:56:20   1703670980  9.9000
 2023-12-27 09:55:14   1703670914  9.9000
 2023-12-27 09:54:08   1703670848  9.8000
 2023-12-27 09:52:56   1703670776  9.8000
 2023-12-27 09:51:50   1703670710  9.8000
 2023-12-27 09:50:38   1703670638  9.8000
 2023-12-27 09:49:32   1703670572  9.8000
 2023-12-27 09:48:26   1703670506  9.8000
 2023-12-27 09:47:14   1703670434  9.8000
 2023-12-27 09:46:08   1703670368  9.8000
 2023-12-27 09:44:56   1703670296  9.8000
 2023-12-27 09:43:50   1703670230  9.8000
 2023-12-27 09:42:38   1703670158  9.8000
 2023-12-27 09:41:32   1703670092  9.8000
 2023-12-27 09:40:20   1703670020  9.8000
 2023-12-27 09:39:14   1703669954  9.8000
 2023-12-27 09:38:08   1703669888  9.8000
 2023-12-27 09:37:02   1703669822  9.8000
 2023-12-27 09:35:50   1703669750  9.8000
 2023-12-27 09:34:44   1703669684  9.8000
 2023-12-27 09:33:32   1703669612  9.8000
 2023-12-27 09:32:26   1703669546  9.8000
 2023-12-27 09:31:20   1703669480  9.8000
 2023-12-27 09:30:08   1703669408  9.8000
 2023-12-27 09:29:02   1703669342  9.8000
 2023-12-27 09:27:56   1703669276  9.8000
 2023-12-27 09:26:44   1703669204  9.8000
 2023-12-27 09:25:38   1703669138  9.8000
 2023-12-27 09:24:32   1703669072  9.8000
 2023-12-27 09:23:20   1703669000  9.8000
 2023-12-27 09:22:14   1703668934  9.8000
 2023-12-27 09:21:08   1703668868  9.8000
 2023-12-27 09:20:02   1703668802  9.8000
 2023-12-27 09:18:50   1703668730  9.8000
 2023-12-27 09:17:43   1703668663  9.8000
 2023-12-27 09:16:37   1703668597  9.8000
 2023-12-27 09:15:25   1703668525  9.8000
 2023-12-27 09:14:19   1703668459  9.8000
 2023-12-27 09:13:13   1703668393  9.8000
 2023-12-27 09:12:01   1703668321  9.8000
 2023-12-27 09:10:55   1703668255  9.8000
 2023-12-27 09:09:49   1703668189  9.8000
 2023-12-27 09:08:43   1703668123  9.8000
 2023-12-27 09:07:31   1703668051  9.8000
 2023-12-27 09:06:25   1703667985  9.8000
 2023-12-27 09:05:13   1703667913  9.8000
 2023-12-27 09:04:07   1703667847  9.8000
 2023-12-27 09:03:01   1703667781  9.8000
 2023-12-27 09:01:49   1703667709  9.8000
 2023-12-27 09:00:43   1703667643  9.8000
 2023-12-27 08:59:37   1703667577  9.8000
 2023-12-27 08:58:25   1703667505  9.8000
 2023-12-27 08:57:19   1703667439  9.8000
 2023-12-27 08:56:13   1703667373  9.8000
 2023-12-27 08:55:01   1703667301  9.8000
 2023-12-27 08:53:55   1703667235  9.8000
 2023-12-27 08:52:49   1703667169  9.8000
 2023-12-27 08:51:37   1703667097  9.8000
 2023-12-27 08:50:31   1703667031  9.8000
 2023-12-27 08:49:19   1703666959  9.8000
 2023-12-27 08:48:13   1703666893  9.8000
 2023-12-27 08:47:07   1703666827  9.8000
 2023-12-27 08:45:55   1703666755  9.8000
 2023-12-27 08:44:49   1703666689  9.8000
 2023-12-27 08:43:43   1703666623  9.8000
 2023-12-27 08:42:31   1703666551  9.8000
 2023-12-27 08:41:25   1703666485  9.8000
 2023-12-27 08:40:13   1703666413  9.8000
 2023-12-27 08:39:07   1703666347  9.8000
 2023-12-27 08:38:01   1703666281  9.8000
 2023-12-27 08:36:49   1703666209  9.8000
 2023-12-27 08:35:43   1703666143  9.8000
 2023-12-27 08:34:37   1703666077  9.8000
 2023-12-27 08:33:25   1703666005  9.8000
 2023-12-27 08:32:19   1703665939  9.8000
 2023-12-27 08:31:13   1703665873  9.8000
 2023-12-27 08:30:06   1703665806  9.8000
 2023-12-27 08:28:54   1703665734  9.8000
 2023-12-27 08:27:48   1703665668  9.8000
 2023-12-27 08:26:42   1703665602  9.8000
 2023-12-27 08:25:30   1703665530  9.8000
 2023-12-27 08:24:24   1703665464  9.8000
 2023-12-27 08:23:12   1703665392  9.8000
 2023-12-27 08:22:06   1703665326  9.8000
 2023-12-27 08:21:00   1703665260  9.8000
 2023-12-27 08:19:48   1703665188  9.8000
 2023-12-27 08:18:42   1703665122  9.8000
 2023-12-27 08:17:36   1703665056  9.8000
 2023-12-27 08:16:24   1703664984  9.8000
 2023-12-27 08:15:18   1703664918  9.8000
 2023-12-27 08:14:12   1703664852  9.8000
 2023-12-27 08:13:00   1703664780  9.8000
 2023-12-27 08:11:54   1703664714  9.8000
 2023-12-27 08:10:48   1703664648  9.8000
 2023-12-27 08:09:36   1703664576  9.8000
 2023-12-27 08:08:30   1703664510  9.8000
 2023-12-27 08:07:24   1703664444  9.8000
 2023-12-27 08:06:12   1703664372  9.8000
 2023-12-27 08:05:06   1703664306  9.8000
 2023-12-27 08:04:00   1703664240  9.8000
 2023-12-27 08:02:54   1703664174  9.8000
 2023-12-27 08:01:42   1703664102  9.8000
 2023-12-27 08:00:36   1703664036  9.8000
 2023-12-27 07:59:24   1703663964  9.8000
 2023-12-27 07:58:18   1703663898  9.8000
 2023-12-27 07:57:12   1703663832  9.8000
 2023-12-27 07:56:00   1703663760  9.8000
 2023-12-27 07:54:54   1703663694  9.8000
 2023-12-27 07:53:48   1703663628  9.8000
 2023-12-27 07:52:36   1703663556  9.7000
 2023-12-27 07:51:30   1703663490  9.7000
 2023-12-27 07:50:18   1703663418  9.7000
 2023-12-27 07:49:12   1703663352  9.7000
 2023-12-27 07:48:06   1703663286  9.7000
 2023-12-27 07:47:00   1703663220  9.7000
 2023-12-27 07:45:54   1703663154  9.7000
 2023-12-27 07:44:42   1703663082  9.7000
 2023-12-27 07:43:36   1703663016  9.7000
 2023-12-27 07:42:30   1703662950  9.7000
 2023-12-27 07:41:18   1703662878  9.7000
 2023-12-27 07:40:12   1703662812  9.7000
 2023-12-27 07:39:05   1703662745  9.7000
 2023-12-27 07:37:53   1703662673  9.7000
 2023-12-27 07:36:47   1703662607  9.7000
 2023-12-27 07:35:35   1703662535  9.7000
 2023-12-27 07:34:29   1703662469  9.7000
 2023-12-27 07:33:23   1703662403  9.7000
 2023-12-27 07:32:11   1703662331  9.7000
 2023-12-27 07:31:05   1703662265  9.7000
 2023-12-27 07:29:59   1703662199  9.7000
 2023-12-27 07:28:47   1703662127  9.7000
 2023-12-27 07:27:41   1703662061  9.7000
 2023-12-27 07:26:29   1703661989  9.7000
 2023-12-27 07:25:23   1703661923  9.7000
 2023-12-27 07:24:11   1703661851  9.7000
 2023-12-27 07:23:05   1703661785  9.7000
 2023-12-27 07:21:59   1703661719  9.7000
 2023-12-27 07:20:47   1703661647  9.7000
 2023-12-27 07:19:41   1703661581  9.7000
 2023-12-27 07:18:35   1703661515  9.7000
 2023-12-27 07:17:23   1703661443  9.7000
 2023-12-27 07:16:17   1703661377  9.7000
 2023-12-27 07:15:05   1703661305  9.7000
 2023-12-27 07:13:59   1703661239  9.7000
 2023-12-27 07:12:47   1703661167  9.7000
 2023-12-27 07:11:41   1703661101  9.7000
 2023-12-27 07:10:29   1703661029  9.7000
 2023-12-27 07:09:23   1703660963  9.7000
 2023-12-27 07:08:17   1703660897  9.7000
 2023-12-27 07:07:05   1703660825  9.7000
 2023-12-27 07:05:59   1703660759  9.7000
 2023-12-27 07:04:53   1703660693  9.7000
 2023-12-27 07:03:47   1703660627  9.7000
 2023-12-27 07:02:41   1703660561  9.7000
 2023-12-27 07:01:29   1703660489  9.7000
 2023-12-27 07:00:23   1703660423  9.7000
 2023-12-27 06:59:17   1703660357  9.7000
 2023-12-27 06:58:05   1703660285  9.7000
 2023-12-27 06:56:59   1703660219  9.7000
 2023-12-27 06:55:47   1703660147  9.7000
 2023-12-27 06:54:41   1703660081  9.7000
 2023-12-27 06:53:35   1703660015  9.7000
 2023-12-27 06:52:23   1703659943  9.7000
 2023-12-27 06:51:17   1703659877  9.7000
 2023-12-27 06:50:05   1703659805  9.7000
 2023-12-27 06:48:59   1703659739  9.7000
 2023-12-27 06:47:53   1703659673  9.7000
 2023-12-27 06:46:41   1703659601  9.7000
 2023-12-27 06:45:34   1703659534  9.7000
 2023-12-27 06:44:28   1703659468  9.7000
 2023-12-27 06:43:16   1703659396  9.7000
 2023-12-27 06:42:10   1703659330  9.7000
 2023-12-27 06:40:58   1703659258  9.7000
 2023-12-27 06:39:52   1703659192  9.7000
 2023-12-27 06:38:40   1703659120  9.7000
 2023-12-27 06:37:34   1703659054  9.7000
 2023-12-27 06:36:22   1703658982  9.7000
 2023-12-27 06:35:16   1703658916  9.7000
 2023-12-27 06:34:10   1703658850  9.7000
 2023-12-27 06:32:58   1703658778  9.7000
 2023-12-27 06:31:52   1703658712  9.7000
 2023-12-27 06:30:40   1703658640  9.7000
 2023-12-27 06:29:34   1703658574  9.7000
 2023-12-27 06:28:28   1703658508  9.7000
 2023-12-27 06:27:16   1703658436  9.7000
 2023-12-27 06:26:10   1703658370  9.7000
 2023-12-27 06:24:58   1703658298  9.7000
 2023-12-27 06:23:52   1703658232  9.7000
 2023-12-27 06:22:46   1703658166  9.7000
 2023-12-27 06:21:34   1703658094  9.7000
 2023-12-27 06:20:22   1703658022  9.7000
 2023-12-27 06:19:16   1703657956  9.7000
 2023-12-27 06:18:04   1703657884  9.7000
 2023-12-27 06:16:58   1703657818  9.7000
 2023-12-27 06:15:46   1703657746  9.7000
 2023-12-27 06:14:40   1703657680  9.7000
 2023-12-27 06:13:28   1703657608  9.7000
 2023-12-27 06:12:22   1703657542  9.7000
 2023-12-27 06:11:16   1703657476  9.7000
 2023-12-27 06:10:04   1703657404  9.7000
 2023-12-27 06:08:58   1703657338  9.7000
 2023-12-27 06:07:46   1703657266  9.7000
 2023-12-27 06:06:40   1703657200  9.7000
 2023-12-27 06:05:28   1703657128  9.7000
 2023-12-27 06:04:22   1703657062  9.7000
 2023-12-27 06:03:16   1703656996  9.7000
 2023-12-27 06:02:04   1703656924  9.7000
 2023-12-27 06:00:58   1703656858  9.7000
 2023-12-27 05:59:46   1703656786  9.7000
 2023-12-27 05:58:40   1703656720  9.7000
 2023-12-27 05:57:28   1703656648  9.7000
 2023-12-27 05:56:22   1703656582  9.7000
 2023-12-27 05:55:09   1703656509  9.7000
 2023-12-27 05:54:03   1703656443  9.7000
 2023-12-27 05:52:51   1703656371  9.7000
 2023-12-27 05:51:45   1703656305  9.7000
 2023-12-27 05:50:39   1703656239  9.7000
 2023-12-27 05:49:27   1703656167  9.7000
 2023-12-27 05:48:21   1703656101  9.7000
 2023-12-27 05:47:15   1703656035  9.7000
 2023-12-27 05:46:03   1703655963  9.7000
 2023-12-27 05:44:57   1703655897  9.7000
 2023-12-27 05:43:45   1703655825  9.7000
 2023-12-27 05:42:39   1703655759  9.7000
 2023-12-27 05:41:33   1703655693  9.7000
 2023-12-27 05:40:27   1703655627  9.7000
 2023-12-27 05:39:15   1703655555  9.7000
 2023-12-27 05:38:09   1703655489  9.7000
 2023-12-27 05:37:03   1703655423  9.7000
 2023-12-27 05:35:51   1703655351  9.7000
 2023-12-27 05:34:45   1703655285  9.7000
 2023-12-27 05:33:39   1703655219  9.7000
 2023-12-27 05:32:27   1703655147  9.7000
 2023-12-27 05:31:21   1703655081  9.7000
 2023-12-27 05:30:09   1703655009  9.6000
 2023-12-27 05:29:03   1703654943  9.6000
 2023-12-27 05:27:51   1703654871  9.6000
 2023-12-27 05:26:45   1703654805  9.6000
 2023-12-27 05:25:39   1703654739  9.6000
 2023-12-27 05:24:27   1703654667  9.6000
 2023-12-27 05:23:21   1703654601  9.6000
 2023-12-27 05:22:09   1703654529  9.6000
 2023-12-27 05:21:03   1703654463  9.6000
 2023-12-27 05:19:51   1703654391  9.6000
 2023-12-27 05:18:45   1703654325  9.6000
 2023-12-27 05:17:39   1703654259  9.6000
 2023-12-27 05:16:27   1703654187  9.6000
 2023-12-27 05:15:21   1703654121  9.6000
 2023-12-27 05:14:15   1703654055  9.6000
 2023-12-27 05:13:03   1703653983  9.6000
 2023-12-27 05:11:57   1703653917  9.6000
 2023-12-27 05:10:51   1703653851  9.6000
 2023-12-27 05:09:39   1703653779  9.6000
 2023-12-27 05:08:33   1703653713  9.6000
 2023-12-27 05:07:27   1703653647  9.6000
 2023-12-27 05:06:15   1703653575  9.6000
 2023-12-27 05:05:08   1703653508  9.6000
 2023-12-27 05:04:02   1703653442  9.6000
 2023-12-27 05:02:50   1703653370  9.6000
 2023-12-27 05:01:44   1703653304  9.6000
 2023-12-27 05:00:32   1703653232  9.6000
 2023-12-27 04:59:26   1703653166  9.6000
 2023-12-27 04:58:20   1703653100  9.6000
 2023-12-27 04:57:08   1703653028  9.6000
 2023-12-27 04:56:02   1703652962  9.6000
 2023-12-27 04:54:56   1703652896  9.6000
 2023-12-27 04:53:50   1703652830  9.6000
 2023-12-27 04:52:38   1703652758  9.6000
 2023-12-27 04:51:32   1703652692  9.6000
 2023-12-27 04:50:26   1703652626  9.6000
 2023-12-27 04:49:20   1703652560  9.6000
 2023-12-27 04:48:08   1703652488  9.6000
 2023-12-27 04:47:02   1703652422  9.6000
 2023-12-27 04:45:56   1703652356  9.6000
 2023-12-27 04:44:44   1703652284  9.6000
 2023-12-27 04:43:38   1703652218  9.6000
 2023-12-27 04:42:32   1703652152  9.6000
 2023-12-27 04:41:20   1703652080  9.6000
 2023-12-27 04:40:14   1703652014  9.6000
 2023-12-27 04:39:08   1703651948  9.6000
 2023-12-27 04:37:56   1703651876  9.6000
 2023-12-27 04:36:50   1703651810  9.6000
 2023-12-27 04:35:44   1703651744  9.6000
 2023-12-27 04:34:32   1703651672  9.6000
 2023-12-27 04:33:26   1703651606  9.6000
 2023-12-27 04:32:14   1703651534  9.6000
 2023-12-27 04:31:08   1703651468  9.6000
 2023-12-27 04:30:02   1703651402  9.6000
 2023-12-27 04:28:50   1703651330  9.6000
 2023-12-27 04:27:44   1703651264  9.6000
 2023-12-27 04:26:32   1703651192  9.6000
 2023-12-27 04:25:26   1703651126  9.6000
 2023-12-27 04:24:20   1703651060  9.6000
 2023-12-27 04:23:08   1703650988  9.6000
 2023-12-27 04:22:02   1703650922  9.6000
 2023-12-27 04:20:56   1703650856  9.6000
 2023-12-27 04:19:50   1703650790  9.6000
 2023-12-27 04:18:38   1703650718  9.6000
 2023-12-27 04:17:32   1703650652  9.6000
 2023-12-27 04:16:26   1703650586  9.6000
 2023-12-27 04:15:14   1703650514  9.6000
 2023-12-27 04:14:08   1703650448  9.6000
 2023-12-27 04:13:01   1703650381  9.6000
 2023-12-27 04:11:49   1703650309  9.6000
 2023-12-27 04:10:43   1703650243  9.6000
 2023-12-27 04:09:37   1703650177  9.6000
 2023-12-27 04:08:31   1703650111  9.6000
 2023-12-27 04:07:25   1703650045  9.6000
 2023-12-27 04:06:13   1703649973  9.6000
 2023-12-27 04:05:07   1703649907  9.6000
 2023-12-27 04:04:01   1703649841  9.6000
 2023-12-27 04:02:49   1703649769  9.6000
 2023-12-27 04:01:43   1703649703  9.6000
 2023-12-27 04:00:31   1703649631  9.6000
 2023-12-27 03:59:25   1703649565  9.6000
 2023-12-27 03:58:19   1703649499  9.6000
 2023-12-27 03:57:07   1703649427  9.6000
 2023-12-27 03:56:01   1703649361  9.6000
 2023-12-27 03:54:55   1703649295  9.6000
 2023-12-27 03:53:43   1703649223  9.6000
 2023-12-27 03:52:37   1703649157  9.6000
 2023-12-27 03:51:25   1703649085  9.6000
 2023-12-27 03:50:19   1703649019  9.6000
 2023-12-27 03:49:13   1703648953  9.6000
 2023-12-27 03:48:07   1703648887  9.6000
 2023-12-27 03:46:55   1703648815  9.6000
 2023-12-27 03:45:49   1703648749  9.6000
 2023-12-27 03:44:37   1703648677  9.6000
 2023-12-27 03:43:31   1703648611  9.6000
 2023-12-27 03:42:25   1703648545  9.6000
 2023-12-27 03:41:19   1703648479  9.6000
 2023-12-27 03:40:07   1703648407  9.6000
 2023-12-27 03:39:01   1703648341  9.6000
 2023-12-27 03:37:49   1703648269  9.6000
 2023-12-27 03:36:43   1703648203  9.6000
 2023-12-27 03:35:37   1703648137  9.6000
 2023-12-27 03:34:25   1703648065  9.6000
 2023-12-27 03:33:19   1703647999  9.6000
 2023-12-27 03:32:13   1703647933  9.6000
 2023-12-27 03:31:01   1703647861  9.6000
 2023-12-27 03:29:55   1703647795  9.6000
 2023-12-27 03:28:43   1703647723  9.6000
 2023-12-27 03:27:37   1703647657  9.6000
 2023-12-27 03:26:31   1703647591  9.6000
 2023-12-27 03:25:19   1703647519  9.6000
 2023-12-27 03:24:13   1703647453  9.6000
 2023-12-27 03:23:01   1703647381  9.6000
 2023-12-27 03:21:55   1703647315  9.6000
 2023-12-27 03:20:42   1703647242  9.6000
 2023-12-27 03:19:36   1703647176  9.6000
 2023-12-27 03:18:30   1703647110  9.6000
 2023-12-27 03:17:24   1703647044  9.6000
 2023-12-27 03:16:12   1703646972  9.6000
 2023-12-27 03:15:06   1703646906  9.6000
 2023-12-27 03:14:00   1703646840  9.6000
 2023-12-27 03:12:48   1703646768  9.6000
 2023-12-27 03:11:42   1703646702  9.6000
 2023-12-27 03:10:30   1703646630  9.6000
 2023-12-27 03:09:24   1703646564  9.6000
 2023-12-27 03:08:18   1703646498  9.6000
 2023-12-27 03:07:06   1703646426  9.6000
 2023-12-27 03:06:00   1703646360  9.6000
 2023-12-27 03:04:54   1703646294  9.6000
 2023-12-27 03:03:42   1703646222  9.6000
 2023-12-27 03:02:36   1703646156  9.6000
 2023-12-27 03:01:30   1703646090  9.6000
 2023-12-27 03:00:24   1703646024  9.6000
 2023-12-27 02:59:12   1703645952  9.6000
 2023-12-27 02:58:06   1703645886  9.6000
 2023-12-27 02:57:00   1703645820  9.6000
 2023-12-27 02:55:48   1703645748  9.6000
 2023-12-27 02:54:42   1703645682  9.6000
 2023-12-27 02:53:36   1703645616  9.6000
 2023-12-27 02:52:30   1703645550  9.6000
 2023-12-27 02:51:24   1703645484  9.6000
 2023-12-27 02:50:18   1703645418  9.6000
 2023-12-27 02:49:06   1703645346  9.6000
 2023-12-27 02:48:00   1703645280  9.6000
 2023-12-27 02:46:48   1703645208  9.6000
 2023-12-27 02:45:42   1703645142  9.6000
 2023-12-27 02:44:30   1703645070  9.6000
 2023-12-27 02:43:24   1703645004  9.6000
 2023-12-27 02:42:18   1703644938  9.6000
 2023-12-27 02:41:12   1703644872  9.6000
 2023-12-27 02:40:00   1703644800  9.6000
 2023-12-27 02:38:54   1703644734  9.6000
 2023-12-27 02:37:48   1703644668  9.6000
 2023-12-27 02:36:36   1703644596  9.6000
 2023-12-27 02:35:30   1703644530  9.6000
 2023-12-27 02:34:24   1703644464  9.6000
 2023-12-27 02:33:12   1703644392  9.6000
 2023-12-27 02:32:06   1703644326  9.6000
 2023-12-27 02:30:59   1703644259  9.6000
 2023-12-27 02:29:47   1703644187  9.6000
 2023-12-27 02:28:41   1703644121  9.6000
 2023-12-27 02:27:35   1703644055  9.6000
 2023-12-27 02:26:23   1703643983  9.6000
 2023-12-27 02:25:17   1703643917  9.6000
 2023-12-27 02:24:05   1703643845  9.6000
 2023-12-27 02:22:59   1703643779  9.6000
 2023-12-27 02:21:53   1703643713  9.6000
 2023-12-27 02:20:41   1703643641  9.6000
 2023-12-27 02:19:35   1703643575  9.6000
 2023-12-27 02:18:29   1703643509  9.6000
 2023-12-27 02:17:17   1703643437  9.6000
 2023-12-27 02:16:11   1703643371  9.6000
 2023-12-27 02:14:59   1703643299  9.6000
 2023-12-27 02:13:53   1703643233  9.6000
 2023-12-27 02:12:47   1703643167  9.6000
 2023-12-27 02:11:35   1703643095  9.6000
 2023-12-27 02:10:29   1703643029  9.6000
 2023-12-27 02:09:23   1703642963  9.6000
 2023-12-27 02:08:11   1703642891  9.6000
 2023-12-27 02:07:05   1703642825  9.6000
 2023-12-27 02:05:59   1703642759  9.6000
 2023-12-27 02:04:53   1703642693  9.6000
 2023-12-27 02:03:47   1703642627  9.6000
 2023-12-27 02:02:41   1703642561  9.6000
 2023-12-27 02:01:29   1703642489  9.6000
 2023-12-27 02:00:23   1703642423  9.6000
 2023-12-27 01:59:11   1703642351  9.6000
 2023-12-27 01:58:05   1703642285  9.6000
 2023-12-27 01:56:59   1703642219  9.6000
 2023-12-27 01:55:47   1703642147  9.6000
 2023-12-27 01:54:41   1703642081  9.6000
 2023-12-27 01:53:29   1703642009  9.6000
 2023-12-27 01:52:23   1703641943  9.6000
 2023-12-27 01:51:17   1703641877  9.6000
 2023-12-27 01:50:11   1703641811  9.6000
 2023-12-27 01:49:05   1703641745  9.6000
 2023-12-27 01:47:53   1703641673  9.6000
 2023-12-27 01:46:47   1703641607  9.6000
 2023-12-27 01:45:41   1703641541  9.6000
 2023-12-27 01:44:29   1703641469  9.6000
 2023-12-27 01:43:23   1703641403  9.6000
 2023-12-27 01:42:17   1703641337  9.6000
 2023-12-27 01:41:11   1703641271  9.6000
 2023-12-27 01:39:59   1703641199  9.6000
 2023-12-27 01:38:52   1703641132  9.6000
 2023-12-27 01:37:46   1703641066  9.6000
 2023-12-27 01:36:34   1703640994  9.6000
 2023-12-27 01:35:28   1703640928  9.6000
 2023-12-27 01:34:22   1703640862  9.6000
 2023-12-27 01:33:16   1703640796  9.6000
 2023-12-27 01:32:04   1703640724  9.6000
 2023-12-27 01:30:58   1703640658  9.6000
 2023-12-27 01:29:46   1703640586  9.6000
 2023-12-27 01:28:40   1703640520  9.6000
 2023-12-27 01:27:34   1703640454  9.6000
 2023-12-27 01:26:22   1703640382  9.6000
 2023-12-27 01:25:16   1703640316  9.6000
 2023-12-27 01:24:10   1703640250  9.6000
 2023-12-27 01:22:58   1703640178  9.6000
 2023-12-27 01:21:52   1703640112  9.6000
 2023-12-27 01:20:40   1703640040  9.6000
 2023-12-27 01:19:34   1703639974  9.6000
 2023-12-27 01:18:28   1703639908  9.6000
 2023-12-27 01:17:16   1703639836  9.6000
 2023-12-27 01:16:10   1703639770  9.6000
 2023-12-27 01:14:58   1703639698  9.6000
 2023-12-27 01:13:52   1703639632  9.6000
 2023-12-27 01:12:40   1703639560  9.6000
 2023-12-27 01:11:34   1703639494  9.6000
 2023-12-27 01:10:28   1703639428  9.6000
 2023-12-27 01:09:16   1703639356  9.6000
 2023-12-27 01:08:10   1703639290  9.6000
 2023-12-27 01:07:04   1703639224  9.6000
 2023-12-27 01:05:52   1703639152  9.6000
 2023-12-27 01:04:46   1703639086  9.6000
 2023-12-27 01:03:34   1703639014  9.6000
 2023-12-27 01:02:28   1703638948  9.6000
 2023-12-27 01:01:22   1703638882  9.6000
 2023-12-27 01:00:16   1703638816  9.6000
 2023-12-27 00:59:04   1703638744  9.6000
 2023-12-27 00:57:58   1703638678  9.6000
 2023-12-27 00:56:52   1703638612  9.6000
 2023-12-27 00:55:40   1703638540  9.6000
 2023-12-27 00:54:34   1703638474  9.6000
 2023-12-27 00:53:28   1703638408  9.6000
 2023-12-27 00:52:22   1703638342  9.6000
 2023-12-27 00:51:10   1703638270  9.6000
 2023-12-27 00:50:04   1703638204  9.6000
 2023-12-27 00:48:52   1703638132  9.6000
 2023-12-27 00:47:46   1703638066  9.6000
 2023-12-27 00:46:34   1703637994  9.6000
 2023-12-27 00:45:27   1703637927  9.6000
 2023-12-27 00:44:21   1703637861  9.6000
 2023-12-27 00:43:09   1703637789  9.6000
 2023-12-27 00:42:03   1703637723  9.6000
 2023-12-27 00:40:51   1703637651  9.6000
 2023-12-27 00:39:45   1703637585  9.6000
 2023-12-27 00:38:39   1703637519  9.6000
 2023-12-27 00:37:27   1703637447  9.6000
 2023-12-27 00:36:21   1703637381  9.6000
 2023-12-27 00:35:09   1703637309  9.6000
 2023-12-27 00:34:03   1703637243  9.6000
 2023-12-27 00:32:57   1703637177  9.6000
 2023-12-27 00:31:45   1703637105  9.6000
 2023-12-27 00:30:39   1703637039  9.6000
 2023-12-27 00:29:33   1703636973  9.6000
 2023-12-27 00:28:21   1703636901  9.6000
 2023-12-27 00:27:15   1703636835  9.6000
 2023-12-27 00:26:09   1703636769  9.6000
 2023-12-27 00:24:57   1703636697  9.6000
 2023-12-27 00:23:51   1703636631  9.6000
 2023-12-27 00:22:45   1703636565  9.6000
 2023-12-27 00:21:33   1703636493  9.6000
 2023-12-27 00:20:27   1703636427  9.6000
 2023-12-27 00:19:21   1703636361  9.6000
 2023-12-27 00:18:15   1703636295  9.6000
 2023-12-27 00:17:09   1703636229  9.6000
 2023-12-27 00:15:57   1703636157  9.6000
 2023-12-27 00:14:51   1703636091  9.6000
 2023-12-27 00:13:39   1703636019  9.6000
 2023-12-27 00:12:33   1703635953  9.6000
 2023-12-27 00:11:27   1703635887  9.6000
 2023-12-27 00:10:15   1703635815  9.6000
 2023-12-27 00:09:09   1703635749  9.6000
 2023-12-27 00:07:57   1703635677  9.6000
 2023-12-27 00:06:51   1703635611  9.6000
 2023-12-27 00:05:45   1703635545  9.6000
 2023-12-27 00:04:33   1703635473  9.6000
 2023-12-27 00:03:27   1703635407  9.6000
 2023-12-27 00:02:15   1703635335  9.6000
 2023-12-27 00:01:09   1703635269  9.6000
 2023-12-27 00:00:03   1703635203  9.6000