#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-20 23:59:37   1703116777  8.1000
 2023-12-20 23:58:31   1703116711  8.1000
 2023-12-20 23:57:25   1703116645  8.1000
 2023-12-20 23:56:19   1703116579  8.1000
 2023-12-20 23:55:07   1703116507  8.1000
 2023-12-20 23:54:01   1703116441  8.1000
 2023-12-20 23:52:55   1703116375  8.1000
 2023-12-20 23:51:43   1703116303  8.1000
 2023-12-20 23:50:37   1703116237  8.1000
 2023-12-20 23:49:31   1703116171  8.1000
 2023-12-20 23:48:19   1703116099  8.1000
 2023-12-20 23:47:13   1703116033  8.1000
 2023-12-20 23:46:07   1703115967  8.1000
 2023-12-20 23:44:55   1703115895  8.1000
 2023-12-20 23:43:49   1703115829  8.1000
 2023-12-20 23:42:43   1703115763  8.1000
 2023-12-20 23:41:31   1703115691  8.1000
 2023-12-20 23:40:25   1703115625  8.1000
 2023-12-20 23:39:19   1703115559  8.1000
 2023-12-20 23:38:07   1703115487  8.1000
 2023-12-20 23:37:01   1703115421  8.1000
 2023-12-20 23:35:55   1703115355  8.1000
 2023-12-20 23:34:43   1703115283  8.1000
 2023-12-20 23:33:37   1703115217  8.1000
 2023-12-20 23:32:31   1703115151  8.1000
 2023-12-20 23:31:19   1703115079  8.1000
 2023-12-20 23:30:13   1703115013  8.1000
 2023-12-20 23:29:07   1703114947  8.1000
 2023-12-20 23:28:01   1703114881  8.1000
 2023-12-20 23:26:49   1703114809  8.1000
 2023-12-20 23:25:43   1703114743  8.1000
 2023-12-20 23:24:37   1703114677  8.1000
 2023-12-20 23:23:24   1703114604  8.1000
 2023-12-20 23:22:18   1703114538  8.1000
 2023-12-20 23:21:06   1703114466  8.1000
 2023-12-20 23:20:00   1703114400  8.1000
 2023-12-20 23:18:54   1703114334  8.1000
 2023-12-20 23:17:48   1703114268  8.1000
 2023-12-20 23:16:36   1703114196  8.1000
 2023-12-20 23:15:30   1703114130  8.1000
 2023-12-20 23:14:24   1703114064  8.1000
 2023-12-20 23:13:12   1703113992  8.1000
 2023-12-20 23:12:06   1703113926  8.1000
 2023-12-20 23:11:00   1703113860  8.1000
 2023-12-20 23:09:54   1703113794  8.1000
 2023-12-20 23:08:42   1703113722  8.1000
 2023-12-20 23:07:36   1703113656  8.1000
 2023-12-20 23:06:24   1703113584  8.1000
 2023-12-20 23:05:18   1703113518  8.1000
 2023-12-20 23:04:12   1703113452  8.1000
 2023-12-20 23:03:00   1703113380  8.1000
 2023-12-20 23:01:54   1703113314  8.1000
 2023-12-20 23:00:48   1703113248  8.1000
 2023-12-20 22:59:36   1703113176  8.1000
 2023-12-20 22:58:30   1703113110  8.1000
 2023-12-20 22:57:24   1703113044  8.1000
 2023-12-20 22:56:12   1703112972  8.1000
 2023-12-20 22:55:06   1703112906  8.1000
 2023-12-20 22:54:00   1703112840  8.1000
 2023-12-20 22:52:48   1703112768  8.1000
 2023-12-20 22:51:42   1703112702  8.1000
 2023-12-20 22:50:36   1703112636  8.1000
 2023-12-20 22:49:30   1703112570  8.1000
 2023-12-20 22:48:18   1703112498  8.1000
 2023-12-20 22:47:12   1703112432  8.1000
 2023-12-20 22:46:00   1703112360  8.1000
 2023-12-20 22:44:54   1703112294  8.1000
 2023-12-20 22:43:48   1703112228  8.1000
 2023-12-20 22:42:36   1703112156  8.1000
 2023-12-20 22:41:30   1703112090  8.1000
 2023-12-20 22:40:18   1703112018  8.1000
 2023-12-20 22:39:12   1703111952  8.1000
 2023-12-20 22:38:06   1703111886  8.1000
 2023-12-20 22:36:54   1703111814  8.1000
 2023-12-20 22:35:48   1703111748  8.1000
 2023-12-20 22:34:41   1703111681  8.1000
 2023-12-20 22:33:35   1703111615  8.1000
 2023-12-20 22:32:23   1703111543  8.1000
 2023-12-20 22:31:17   1703111477  8.1000
 2023-12-20 22:30:05   1703111405  8.1000
 2023-12-20 22:28:59   1703111339  8.1000
 2023-12-20 22:27:53   1703111273  8.1000
 2023-12-20 22:26:41   1703111201  8.1000
 2023-12-20 22:25:35   1703111135  8.1000
 2023-12-20 22:24:29   1703111069  8.1000
 2023-12-20 22:23:17   1703110997  8.1000
 2023-12-20 22:22:11   1703110931  8.1000
 2023-12-20 22:20:59   1703110859  8.1000
 2023-12-20 22:19:53   1703110793  8.1000
 2023-12-20 22:18:41   1703110721  8.1000
 2023-12-20 22:17:35   1703110655  8.1000
 2023-12-20 22:16:29   1703110589  8.1000
 2023-12-20 22:15:17   1703110517  8.1000
 2023-12-20 22:14:11   1703110451  8.1000
 2023-12-20 22:13:05   1703110385  8.1000
 2023-12-20 22:11:53   1703110313  8.1000
 2023-12-20 22:10:47   1703110247  8.1000
 2023-12-20 22:09:35   1703110175  8.1000
 2023-12-20 22:08:29   1703110109  8.1000
 2023-12-20 22:07:23   1703110043  8.1000
 2023-12-20 22:06:17   1703109977  8.1000
 2023-12-20 22:05:11   1703109911  8.1000
 2023-12-20 22:04:05   1703109845  8.1000
 2023-12-20 22:02:53   1703109773  8.1000
 2023-12-20 22:01:47   1703109707  8.1000
 2023-12-20 22:00:41   1703109641  8.1000
 2023-12-20 21:59:35   1703109575  8.1000
 2023-12-20 21:58:23   1703109503  8.1000
 2023-12-20 21:57:17   1703109437  8.1000
 2023-12-20 21:56:11   1703109371  8.1000
 2023-12-20 21:54:59   1703109299  8.1000
 2023-12-20 21:53:53   1703109233  8.1000
 2023-12-20 21:52:47   1703109167  8.1000
 2023-12-20 21:51:35   1703109095  8.1000
 2023-12-20 21:50:29   1703109029  8.1000
 2023-12-20 21:49:17   1703108957  8.1000
 2023-12-20 21:48:11   1703108891  8.1000
 2023-12-20 21:47:05   1703108825  8.1000
 2023-12-20 21:45:53   1703108753  8.1000
 2023-12-20 21:44:47   1703108687  8.1000
 2023-12-20 21:43:40   1703108620  8.1000
 2023-12-20 21:42:28   1703108548  8.1000
 2023-12-20 21:41:22   1703108482  8.1000
 2023-12-20 21:40:10   1703108410  8.1000
 2023-12-20 21:39:04   1703108344  8.1000
 2023-12-20 21:37:58   1703108278  8.1000
 2023-12-20 21:36:52   1703108212  8.1000
 2023-12-20 21:35:40   1703108140  8.1000
 2023-12-20 21:34:34   1703108074  8.1000
 2023-12-20 21:33:28   1703108008  8.1000
 2023-12-20 21:32:22   1703107942  8.1000
 2023-12-20 21:31:10   1703107870  8.1000
 2023-12-20 21:30:04   1703107804  8.1000
 2023-12-20 21:28:52   1703107732  8.1000
 2023-12-20 21:27:46   1703107666  8.1000
 2023-12-20 21:26:34   1703107594  8.1000
 2023-12-20 21:25:28   1703107528  8.1000
 2023-12-20 21:24:22   1703107462  8.1000
 2023-12-20 21:23:16   1703107396  8.1000
 2023-12-20 21:22:10   1703107330  8.1000
 2023-12-20 21:20:58   1703107258  8.1000
 2023-12-20 21:19:52   1703107192  8.1000
 2023-12-20 21:18:40   1703107120  8.1000
 2023-12-20 21:17:34   1703107054  8.1000
 2023-12-20 21:16:28   1703106988  8.1000
 2023-12-20 21:15:16   1703106916  8.1000
 2023-12-20 21:14:10   1703106850  8.1000
 2023-12-20 21:13:04   1703106784  8.1000
 2023-12-20 21:11:58   1703106718  8.1000
 2023-12-20 21:10:46   1703106646  8.1000
 2023-12-20 21:09:40   1703106580  8.1000
 2023-12-20 21:08:34   1703106514  8.1000
 2023-12-20 21:07:22   1703106442  8.1000
 2023-12-20 21:06:16   1703106376  8.1000
 2023-12-20 21:05:10   1703106310  8.1000
 2023-12-20 21:03:58   1703106238  8.1000
 2023-12-20 21:02:52   1703106172  8.1000
 2023-12-20 21:01:46   1703106106  8.1000
 2023-12-20 21:00:34   1703106034  8.1000
 2023-12-20 20:59:28   1703105968  8.1000
 2023-12-20 20:58:22   1703105902  8.1000
 2023-12-20 20:57:10   1703105830  8.1000
 2023-12-20 20:56:04   1703105764  8.1000
 2023-12-20 20:54:58   1703105698  8.1000
 2023-12-20 20:53:46   1703105626  8.1000
 2023-12-20 20:52:40   1703105560  8.1000
 2023-12-20 20:51:34   1703105494  8.1000
 2023-12-20 20:50:21   1703105421  8.1000
 2023-12-20 20:49:15   1703105355  8.1000
 2023-12-20 20:48:09   1703105289  8.1000
 2023-12-20 20:46:57   1703105217  8.1000
 2023-12-20 20:45:51   1703105151  8.1000
 2023-12-20 20:44:45   1703105085  8.1000
 2023-12-20 20:43:33   1703105013  8.1000
 2023-12-20 20:42:27   1703104947  8.1000
 2023-12-20 20:41:15   1703104875  8.1000
 2023-12-20 20:40:09   1703104809  8.1000
 2023-12-20 20:39:03   1703104743  8.1000
 2023-12-20 20:37:51   1703104671  8.1000
 2023-12-20 20:36:45   1703104605  8.1000
 2023-12-20 20:35:39   1703104539  8.1000
 2023-12-20 20:34:27   1703104467  8.1000
 2023-12-20 20:33:21   1703104401  8.1000
 2023-12-20 20:32:09   1703104329  8.1000
 2023-12-20 20:31:03   1703104263  8.1000
 2023-12-20 20:29:57   1703104197  8.1000
 2023-12-20 20:28:45   1703104125  8.1000
 2023-12-20 20:27:39   1703104059  8.1000
 2023-12-20 20:26:33   1703103993  8.1000
 2023-12-20 20:25:21   1703103921  8.1000
 2023-12-20 20:24:15   1703103855  8.1000
 2023-12-20 20:23:09   1703103789  8.1000
 2023-12-20 20:22:03   1703103723  8.1000
 2023-12-20 20:20:51   1703103651  8.1000
 2023-12-20 20:19:45   1703103585  8.1000
 2023-12-20 20:18:39   1703103519  8.1000
 2023-12-20 20:17:33   1703103453  8.1000
 2023-12-20 20:16:27   1703103387  8.1000
 2023-12-20 20:15:15   1703103315  8.1000
 2023-12-20 20:14:09   1703103249  8.1000
 2023-12-20 20:13:03   1703103183  8.1000
 2023-12-20 20:11:51   1703103111  8.1000
 2023-12-20 20:10:45   1703103045  8.1000
 2023-12-20 20:09:39   1703102979  8.1000
 2023-12-20 20:08:33   1703102913  8.1000
 2023-12-20 20:07:21   1703102841  8.1000
 2023-12-20 20:06:15   1703102775  8.1000
 2023-12-20 20:05:03   1703102703  8.1000
 2023-12-20 20:03:57   1703102637  8.1000
 2023-12-20 20:02:51   1703102571  8.1000
 2023-12-20 20:01:38   1703102498  8.1000
 2023-12-20 20:00:32   1703102432  8.1000
 2023-12-20 19:59:26   1703102366  8.1000
 2023-12-20 19:58:14   1703102294  8.1000
 2023-12-20 19:57:08   1703102228  8.1000
 2023-12-20 19:56:02   1703102162  8.1000
 2023-12-20 19:54:50   1703102090  8.1000
 2023-12-20 19:53:44   1703102024  8.1000
 2023-12-20 19:52:38   1703101958  8.1000
 2023-12-20 19:51:26   1703101886  8.1000
 2023-12-20 19:50:20   1703101820  8.1000
 2023-12-20 19:49:14   1703101754  8.1000
 2023-12-20 19:48:02   1703101682  8.1000
 2023-12-20 19:46:56   1703101616  8.1000
 2023-12-20 19:45:50   1703101550  8.1000
 2023-12-20 19:44:38   1703101478  8.1000
 2023-12-20 19:43:32   1703101412  8.1000
 2023-12-20 19:42:20   1703101340  8.1000
 2023-12-20 19:41:14   1703101274  8.1000
 2023-12-20 19:40:08   1703101208  8.1000
 2023-12-20 19:38:56   1703101136  8.1000
 2023-12-20 19:37:50   1703101070  8.1000
 2023-12-20 19:36:44   1703101004  8.1000
 2023-12-20 19:35:32   1703100932  8.1000
 2023-12-20 19:34:26   1703100866  8.1000
 2023-12-20 19:33:20   1703100800  8.1000
 2023-12-20 19:32:08   1703100728  8.1000
 2023-12-20 19:31:02   1703100662  8.1000
 2023-12-20 19:29:56   1703100596  8.1000
 2023-12-20 19:28:50   1703100530  8.1000
 2023-12-20 19:27:38   1703100458  8.1000
 2023-12-20 19:26:32   1703100392  8.1000
 2023-12-20 19:25:20   1703100320  8.1000
 2023-12-20 19:24:14   1703100254  8.1000
 2023-12-20 19:23:02   1703100182  8.1000
 2023-12-20 19:21:56   1703100116  8.1000
 2023-12-20 19:20:44   1703100044  8.1000
 2023-12-20 19:19:38   1703099978  8.1000
 2023-12-20 19:18:32   1703099912  8.1000
 2023-12-20 19:17:20   1703099840  8.1000
 2023-12-20 19:16:14   1703099774  8.1000
 2023-12-20 19:15:08   1703099708  8.1000
 2023-12-20 19:13:56   1703099636  8.1000
 2023-12-20 19:12:49   1703099569  8.1000
 2023-12-20 19:11:43   1703099503  8.1000
 2023-12-20 19:10:31   1703099431  8.1000
 2023-12-20 19:09:25   1703099365  8.1000
 2023-12-20 19:08:19   1703099299  8.1000
 2023-12-20 19:07:07   1703099227  8.1000
 2023-12-20 19:06:01   1703099161  8.1000
 2023-12-20 19:04:49   1703099089  8.1000
 2023-12-20 19:03:43   1703099023  8.1000
 2023-12-20 19:02:37   1703098957  8.1000
 2023-12-20 19:01:25   1703098885  8.1000
 2023-12-20 19:00:19   1703098819  8.1000
 2023-12-20 18:59:13   1703098753  8.1000
 2023-12-20 18:58:01   1703098681  8.1000
 2023-12-20 18:56:55   1703098615  8.1000
 2023-12-20 18:55:49   1703098549  8.1000
 2023-12-20 18:54:37   1703098477  8.1000
 2023-12-20 18:53:31   1703098411  8.1000
 2023-12-20 18:52:19   1703098339  8.1000
 2023-12-20 18:51:13   1703098273  8.1000
 2023-12-20 18:50:07   1703098207  8.1000
 2023-12-20 18:48:55   1703098135  8.1000
 2023-12-20 18:47:43   1703098063  8.1000
 2023-12-20 18:46:37   1703097997  8.1000
 2023-12-20 18:45:31   1703097931  8.1000
 2023-12-20 18:44:19   1703097859  8.1000
 2023-12-20 18:43:13   1703097793  8.1000
 2023-12-20 18:42:07   1703097727  8.1000
 2023-12-20 18:40:55   1703097655  8.1000
 2023-12-20 18:39:49   1703097589  8.1000
 2023-12-20 18:38:37   1703097517  8.1000
 2023-12-20 18:37:31   1703097451  8.1000
 2023-12-20 18:36:25   1703097385  8.1000
 2023-12-20 18:35:19   1703097319  8.1000
 2023-12-20 18:34:07   1703097247  8.1000
 2023-12-20 18:33:01   1703097181  8.1000
 2023-12-20 18:31:55   1703097115  8.1000
 2023-12-20 18:30:43   1703097043  8.1000
 2023-12-20 18:29:37   1703096977  8.1000
 2023-12-20 18:28:25   1703096905  8.1000
 2023-12-20 18:27:19   1703096839  8.1000
 2023-12-20 18:26:07   1703096767  8.1000
 2023-12-20 18:25:01   1703096701  8.1000
 2023-12-20 18:23:55   1703096635  8.1000
 2023-12-20 18:22:49   1703096569  8.1000
 2023-12-20 18:21:37   1703096497  8.1000
 2023-12-20 18:20:30   1703096430  8.1000
 2023-12-20 18:19:18   1703096358  8.1000
 2023-12-20 18:18:12   1703096292  8.1000
 2023-12-20 18:17:06   1703096226  8.1000
 2023-12-20 18:16:00   1703096160  8.1000
 2023-12-20 18:14:48   1703096088  8.1000
 2023-12-20 18:13:42   1703096022  8.1000
 2023-12-20 18:12:36   1703095956  8.1000
 2023-12-20 18:11:30   1703095890  8.1000
 2023-12-20 18:10:18   1703095818  8.1000
 2023-12-20 18:09:12   1703095752  8.1000
 2023-12-20 18:08:00   1703095680  8.1000
 2023-12-20 18:06:54   1703095614  8.1000
 2023-12-20 18:05:48   1703095548  8.1000
 2023-12-20 18:04:42   1703095482  8.1000
 2023-12-20 18:03:30   1703095410  8.1000
 2023-12-20 18:02:24   1703095344  8.1000
 2023-12-20 18:01:18   1703095278  8.1000
 2023-12-20 18:00:06   1703095206  8.1000
 2023-12-20 17:59:00   1703095140  8.1000
 2023-12-20 17:57:54   1703095074  8.1000
 2023-12-20 17:56:42   1703095002  8.1000
 2023-12-20 17:55:36   1703094936  8.1000
 2023-12-20 17:54:30   1703094870  8.1000
 2023-12-20 17:53:24   1703094804  8.1000
 2023-12-20 17:52:12   1703094732  8.1000
 2023-12-20 17:51:06   1703094666  8.1000
 2023-12-20 17:49:54   1703094594  8.1000
 2023-12-20 17:48:48   1703094528  8.1000
 2023-12-20 17:47:42   1703094462  8.1000
 2023-12-20 17:46:30   1703094390  8.1000
 2023-12-20 17:45:24   1703094324  8.1000
 2023-12-20 17:44:12   1703094252  8.1000
 2023-12-20 17:43:06   1703094186  8.1000
 2023-12-20 17:42:00   1703094120  8.1000
 2023-12-20 17:40:48   1703094048  8.1000
 2023-12-20 17:39:42   1703093982  8.1000
 2023-12-20 17:38:36   1703093916  8.1000
 2023-12-20 17:37:24   1703093844  8.1000
 2023-12-20 17:36:18   1703093778  8.1000
 2023-12-20 17:35:06   1703093706  8.1000
 2023-12-20 17:34:00   1703093640  8.1000
 2023-12-20 17:32:54   1703093574  8.1000
 2023-12-20 17:31:42   1703093502  8.1000
 2023-12-20 17:30:36   1703093436  8.1000
 2023-12-20 17:29:29   1703093369  8.1000
 2023-12-20 17:28:17   1703093297  8.1000
 2023-12-20 17:27:11   1703093231  8.1000
 2023-12-20 17:25:59   1703093159  8.1000
 2023-12-20 17:24:53   1703093093  8.1000
 2023-12-20 17:23:41   1703093021  8.1000
 2023-12-20 17:22:35   1703092955  8.1000
 2023-12-20 17:21:29   1703092889  8.1000
 2023-12-20 17:20:17   1703092817  8.1000
 2023-12-20 17:19:11   1703092751  8.1000
 2023-12-20 17:17:59   1703092679  8.1000
 2023-12-20 17:16:53   1703092613  8.1000
 2023-12-20 17:15:41   1703092541  8.1000
 2023-12-20 17:14:35   1703092475  8.1000
 2023-12-20 17:13:29   1703092409  8.1000
 2023-12-20 17:12:17   1703092337  8.1000
 2023-12-20 17:11:05   1703092265  8.1000
 2023-12-20 17:09:59   1703092199  8.1000
 2023-12-20 17:08:47   1703092127  8.1000
 2023-12-20 17:07:41   1703092061  8.1000
 2023-12-20 17:06:35   1703091995  8.1000
 2023-12-20 17:05:23   1703091923  8.1000
 2023-12-20 17:04:17   1703091857  8.1000
 2023-12-20 17:03:11   1703091791  8.1000
 2023-12-20 17:01:59   1703091719  8.1000
 2023-12-20 17:00:53   1703091653  8.1000
 2023-12-20 16:59:41   1703091581  8.1000
 2023-12-20 16:58:35   1703091515  8.1000
 2023-12-20 16:57:29   1703091449  8.1000
 2023-12-20 16:56:17   1703091377  8.1000
 2023-12-20 16:55:11   1703091311  8.1000
 2023-12-20 16:53:59   1703091239  8.1000
 2023-12-20 16:52:53   1703091173  8.1000
 2023-12-20 16:51:47   1703091107  8.1000
 2023-12-20 16:50:35   1703091035  8.1000
 2023-12-20 16:49:29   1703090969  8.1000
 2023-12-20 16:48:17   1703090897  8.1000
 2023-12-20 16:47:11   1703090831  8.1000
 2023-12-20 16:45:59   1703090759  8.1000
 2023-12-20 16:44:53   1703090693  8.1000
 2023-12-20 16:43:41   1703090621  8.1000
 2023-12-20 16:42:35   1703090555  8.1000
 2023-12-20 16:41:29   1703090489  8.1000
 2023-12-20 16:40:16   1703090416  8.1000
 2023-12-20 16:39:10   1703090350  8.1000
 2023-12-20 16:37:58   1703090278  8.2000
 2023-12-20 16:36:52   1703090212  8.1000
 2023-12-20 16:35:40   1703090140  8.1000
 2023-12-20 16:34:28   1703090068  8.1000
 2023-12-20 16:33:22   1703090002  8.2000
 2023-12-20 16:32:16   1703089936  8.2000
 2023-12-20 16:31:04   1703089864  8.2000
 2023-12-20 16:29:58   1703089798  8.2000
 2023-12-20 16:28:46   1703089726  8.2000
 2023-12-20 16:27:40   1703089660  8.2000
 2023-12-20 16:26:28   1703089588  8.2000
 2023-12-20 16:25:22   1703089522  8.2000
 2023-12-20 16:24:10   1703089450  8.2000
 2023-12-20 16:23:04   1703089384  8.2000
 2023-12-20 16:21:58   1703089318  8.2000
 2023-12-20 16:20:46   1703089246  8.2000
 2023-12-20 16:19:40   1703089180  8.2000
 2023-12-20 16:18:28   1703089108  8.2000
 2023-12-20 16:17:22   1703089042  8.2000
 2023-12-20 16:16:10   1703088970  8.2000
 2023-12-20 16:15:04   1703088904  8.2000
 2023-12-20 16:13:58   1703088838  8.2000
 2023-12-20 16:12:46   1703088766  8.2000
 2023-12-20 16:11:40   1703088700  8.2000
 2023-12-20 16:10:28   1703088628  8.2000
 2023-12-20 16:09:22   1703088562  8.2000
 2023-12-20 16:08:16   1703088496  8.2000
 2023-12-20 16:07:10   1703088430  8.2000
 2023-12-20 16:05:58   1703088358  8.2000
 2023-12-20 16:04:52   1703088292  8.2000
 2023-12-20 16:03:46   1703088226  8.2000
 2023-12-20 16:02:34   1703088154  8.2000
 2023-12-20 16:01:28   1703088088  8.2000
 2023-12-20 16:00:16   1703088016  8.2000
 2023-12-20 15:59:10   1703087950  8.2000
 2023-12-20 15:58:04   1703087884  8.2000
 2023-12-20 15:56:52   1703087812  8.2000
 2023-12-20 15:55:46   1703087746  8.2000
 2023-12-20 15:54:40   1703087680  8.2000
 2023-12-20 15:53:28   1703087608  8.2000
 2023-12-20 15:52:22   1703087542  8.2000
 2023-12-20 15:51:09   1703087469  8.2000
 2023-12-20 15:50:03   1703087403  8.2000
 2023-12-20 15:48:51   1703087331  8.2000
 2023-12-20 15:47:45   1703087265  8.2000
 2023-12-20 15:46:39   1703087199  8.2000
 2023-12-20 15:45:27   1703087127  8.2000
 2023-12-20 15:44:21   1703087061  8.2000
 2023-12-20 15:43:09   1703086989  8.2000
 2023-12-20 15:42:03   1703086923  8.2000
 2023-12-20 15:40:51   1703086851  8.2000
 2023-12-20 15:39:45   1703086785  8.3000
 2023-12-20 15:38:39   1703086719  8.3000
 2023-12-20 15:37:27   1703086647  8.3000
 2023-12-20 15:36:21   1703086581  8.3000
 2023-12-20 15:35:09   1703086509  8.3000
 2023-12-20 15:34:03   1703086443  8.3000
 2023-12-20 15:32:57   1703086377  8.3000
 2023-12-20 15:31:45   1703086305  8.3000
 2023-12-20 15:30:39   1703086239  8.3000
 2023-12-20 15:29:27   1703086167  8.3000
 2023-12-20 15:28:21   1703086101  8.3000
 2023-12-20 15:27:15   1703086035  8.3000
 2023-12-20 15:26:03   1703085963  8.3000
 2023-12-20 15:24:57   1703085897  8.3000
 2023-12-20 15:23:51   1703085831  8.3000
 2023-12-20 15:22:39   1703085759  8.3000
 2023-12-20 15:21:33   1703085693  8.3000
 2023-12-20 15:20:21   1703085621  8.3000
 2023-12-20 15:19:15   1703085555  8.3000
 2023-12-20 15:18:03   1703085483  8.3000
 2023-12-20 15:16:57   1703085417  8.3000
 2023-12-20 15:15:45   1703085345  8.3000
 2023-12-20 15:14:39   1703085279  8.3000
 2023-12-20 15:13:33   1703085213  8.3000
 2023-12-20 15:12:21   1703085141  8.3000
 2023-12-20 15:11:15   1703085075  8.3000
 2023-12-20 15:10:03   1703085003  8.3000
 2023-12-20 15:08:57   1703084937  8.3000
 2023-12-20 15:07:51   1703084871  8.3000
 2023-12-20 15:06:45   1703084805  8.3000
 2023-12-20 15:05:33   1703084733  8.3000
 2023-12-20 15:04:27   1703084667  8.3000
 2023-12-20 15:03:21   1703084601  8.3000
 2023-12-20 15:02:09   1703084529  8.3000
 2023-12-20 15:01:03   1703084463  8.3000
 2023-12-20 14:59:57   1703084397  8.3000
 2023-12-20 14:58:45   1703084325  8.3000
 2023-12-20 14:57:39   1703084259  8.3000
 2023-12-20 14:56:32   1703084192  8.3000
 2023-12-20 14:55:20   1703084120  8.3000
 2023-12-20 14:54:14   1703084054  8.3000
 2023-12-20 14:53:08   1703083988  8.3000
 2023-12-20 14:51:56   1703083916  8.3000
 2023-12-20 14:50:50   1703083850  8.3000
 2023-12-20 14:49:44   1703083784  8.3000
 2023-12-20 14:48:32   1703083712  8.3000
 2023-12-20 14:47:26   1703083646  8.3000
 2023-12-20 14:46:14   1703083574  8.3000
 2023-12-20 14:45:08   1703083508  8.3000
 2023-12-20 14:43:56   1703083436  8.3000
 2023-12-20 14:42:50   1703083370  8.3000
 2023-12-20 14:41:44   1703083304  8.3000
 2023-12-20 14:40:38   1703083238  8.3000
 2023-12-20 14:39:32   1703083172  8.3000
 2023-12-20 14:38:20   1703083100  8.3000
 2023-12-20 14:37:14   1703083034  8.3000
 2023-12-20 14:36:08   1703082968  8.3000
 2023-12-20 14:34:56   1703082896  8.3000
 2023-12-20 14:33:50   1703082830  8.3000
 2023-12-20 14:32:44   1703082764  8.3000
 2023-12-20 14:31:32   1703082692  8.3000
 2023-12-20 14:30:26   1703082626  8.3000
 2023-12-20 14:29:20   1703082560  8.3000
 2023-12-20 14:28:08   1703082488  8.3000
 2023-12-20 14:27:02   1703082422  8.3000
 2023-12-20 14:25:56   1703082356  8.3000
 2023-12-20 14:24:44   1703082284  8.3000
 2023-12-20 14:23:38   1703082218  8.3000
 2023-12-20 14:22:32   1703082152  8.3000
 2023-12-20 14:21:20   1703082080  8.4000
 2023-12-20 14:20:14   1703082014  8.4000
 2023-12-20 14:19:08   1703081948  8.4000
 2023-12-20 14:17:56   1703081876  8.4000
 2023-12-20 14:16:50   1703081810  8.4000
 2023-12-20 14:15:44   1703081744  8.4000
 2023-12-20 14:14:32   1703081672  8.4000
 2023-12-20 14:13:26   1703081606  8.4000
 2023-12-20 14:12:20   1703081540  8.4000
 2023-12-20 14:11:14   1703081474  8.4000
 2023-12-20 14:10:02   1703081402  8.4000
 2023-12-20 14:08:56   1703081336  8.4000
 2023-12-20 14:07:50   1703081270  8.4000
 2023-12-20 14:06:37   1703081197  8.4000
 2023-12-20 14:05:31   1703081131  8.4000
 2023-12-20 14:04:19   1703081059  8.4000
 2023-12-20 14:03:13   1703080993  8.4000
 2023-12-20 14:02:01   1703080921  8.4000
 2023-12-20 14:00:55   1703080855  8.4000
 2023-12-20 13:59:43   1703080783  8.4000
 2023-12-20 13:58:37   1703080717  8.4000
 2023-12-20 13:57:31   1703080651  8.4000
 2023-12-20 13:56:19   1703080579  8.4000
 2023-12-20 13:55:13   1703080513  8.4000
 2023-12-20 13:54:01   1703080441  8.4000
 2023-12-20 13:52:55   1703080375  8.4000
 2023-12-20 13:51:49   1703080309  8.4000
 2023-12-20 13:50:37   1703080237  8.4000
 2023-12-20 13:49:31   1703080171  8.4000
 2023-12-20 13:48:19   1703080099  8.4000
 2023-12-20 13:47:13   1703080033  8.4000
 2023-12-20 13:46:01   1703079961  8.4000
 2023-12-20 13:44:55   1703079895  8.4000
 2023-12-20 13:43:49   1703079829  8.4000
 2023-12-20 13:42:37   1703079757  8.4000
 2023-12-20 13:41:31   1703079691  8.4000
 2023-12-20 13:40:19   1703079619  8.4000
 2023-12-20 13:39:13   1703079553  8.4000
 2023-12-20 13:38:07   1703079487  8.4000
 2023-12-20 13:36:55   1703079415  8.4000
 2023-12-20 13:35:49   1703079349  8.4000
 2023-12-20 13:34:37   1703079277  8.4000
 2023-12-20 13:33:31   1703079211  8.4000
 2023-12-20 13:32:19   1703079139  8.4000
 2023-12-20 13:31:13   1703079073  8.4000
 2023-12-20 13:30:01   1703079001  8.4000
 2023-12-20 13:28:55   1703078935  8.4000
 2023-12-20 13:27:49   1703078869  8.4000
 2023-12-20 13:26:37   1703078797  8.4000
 2023-12-20 13:25:31   1703078731  8.4000
 2023-12-20 13:24:19   1703078659  8.4000
 2023-12-20 13:23:13   1703078593  8.4000
 2023-12-20 13:22:01   1703078521  8.4000
 2023-12-20 13:20:55   1703078455  8.4000
 2023-12-20 13:19:49   1703078389  8.4000
 2023-12-20 13:18:37   1703078317  8.4000
 2023-12-20 13:17:30   1703078250  8.4000
 2023-12-20 13:16:18   1703078178  8.4000
 2023-12-20 13:15:12   1703078112  8.4000
 2023-12-20 13:14:06   1703078046  8.4000
 2023-12-20 13:12:54   1703077974  8.4000
 2023-12-20 13:11:48   1703077908  8.4000
 2023-12-20 13:10:36   1703077836  8.4000
 2023-12-20 13:09:30   1703077770  8.4000
 2023-12-20 13:08:18   1703077698  8.4000
 2023-12-20 13:07:12   1703077632  8.4000
 2023-12-20 13:06:00   1703077560  8.4000
 2023-12-20 13:04:54   1703077494  8.4000
 2023-12-20 13:03:42   1703077422  8.4000
 2023-12-20 13:02:36   1703077356  8.4000
 2023-12-20 13:01:30   1703077290  8.4000
 2023-12-20 13:00:24   1703077224  8.4000
 2023-12-20 12:59:12   1703077152  8.4000
 2023-12-20 12:58:06   1703077086  8.4000
 2023-12-20 12:56:54   1703077014  8.4000
 2023-12-20 12:55:48   1703076948  8.4000
 2023-12-20 12:54:42   1703076882  8.4000
 2023-12-20 12:53:30   1703076810  8.4000
 2023-12-20 12:52:24   1703076744  8.4000
 2023-12-20 12:51:12   1703076672  8.4000
 2023-12-20 12:50:06   1703076606  8.4000
 2023-12-20 12:48:54   1703076534  8.4000
 2023-12-20 12:47:42   1703076462  8.4000
 2023-12-20 12:46:36   1703076396  8.4000
 2023-12-20 12:45:24   1703076324  8.4000
 2023-12-20 12:44:18   1703076258  8.4000
 2023-12-20 12:43:12   1703076192  8.4000
 2023-12-20 12:42:06   1703076126  8.4000
 2023-12-20 12:40:54   1703076054  8.4000
 2023-12-20 12:39:48   1703075988  8.4000
 2023-12-20 12:38:36   1703075916  8.4000
 2023-12-20 12:37:30   1703075850  8.4000
 2023-12-20 12:36:18   1703075778  8.4000
 2023-12-20 12:35:12   1703075712  8.4000
 2023-12-20 12:34:06   1703075646  8.4000
 2023-12-20 12:32:54   1703075574  8.4000
 2023-12-20 12:31:48   1703075508  8.4000
 2023-12-20 12:30:36   1703075436  8.4000
 2023-12-20 12:29:30   1703075370  8.4000
 2023-12-20 12:28:24   1703075304  8.4000
 2023-12-20 12:27:12   1703075232  8.4000
 2023-12-20 12:26:06   1703075166  8.4000
 2023-12-20 12:24:59   1703075099  8.4000
 2023-12-20 12:23:53   1703075033  8.4000
 2023-12-20 12:22:41   1703074961  8.4000
 2023-12-20 12:21:35   1703074895  8.4000
 2023-12-20 12:20:29   1703074829  8.4000
 2023-12-20 12:19:17   1703074757  8.4000
 2023-12-20 12:18:11   1703074691  8.4000
 2023-12-20 12:17:05   1703074625  8.4000
 2023-12-20 12:15:53   1703074553  8.4000
 2023-12-20 12:14:47   1703074487  8.4000
 2023-12-20 12:13:41   1703074421  8.4000
 2023-12-20 12:12:29   1703074349  8.4000
 2023-12-20 12:11:23   1703074283  8.4000
 2023-12-20 12:10:11   1703074211  8.4000
 2023-12-20 12:09:05   1703074145  8.4000
 2023-12-20 12:07:59   1703074079  8.4000
 2023-12-20 12:06:47   1703074007  8.4000
 2023-12-20 12:05:41   1703073941  8.4000
 2023-12-20 12:04:35   1703073875  8.4000
 2023-12-20 12:03:29   1703073809  8.4000
 2023-12-20 12:02:17   1703073737  8.4000
 2023-12-20 12:01:11   1703073671  8.4000
 2023-12-20 11:59:59   1703073599  8.4000
 2023-12-20 11:58:53   1703073533  8.4000
 2023-12-20 11:57:41   1703073461  8.4000
 2023-12-20 11:56:35   1703073395  8.4000
 2023-12-20 11:55:23   1703073323  8.5000
 2023-12-20 11:54:17   1703073257  8.5000
 2023-12-20 11:53:11   1703073191  8.5000
 2023-12-20 11:51:59   1703073119  8.5000
 2023-12-20 11:50:53   1703073053  8.5000
 2023-12-20 11:49:47   1703072987  8.5000
 2023-12-20 11:48:35   1703072915  8.5000
 2023-12-20 11:47:29   1703072849  8.5000
 2023-12-20 11:46:23   1703072783  8.5000
 2023-12-20 11:45:17   1703072717  8.5000
 2023-12-20 11:44:11   1703072651  8.5000
 2023-12-20 11:42:59   1703072579  8.5000
 2023-12-20 11:41:53   1703072513  8.5000
 2023-12-20 11:40:41   1703072441  8.5000
 2023-12-20 11:39:35   1703072375  8.5000
 2023-12-20 11:38:23   1703072303  8.5000
 2023-12-20 11:37:17   1703072237  8.5000
 2023-12-20 11:36:11   1703072171  8.5000
 2023-12-20 11:35:05   1703072105  8.5000
 2023-12-20 11:33:52   1703072032  8.5000
 2023-12-20 11:32:46   1703071966  8.5000
 2023-12-20 11:31:40   1703071900  8.5000
 2023-12-20 11:30:34   1703071834  8.5000
 2023-12-20 11:29:22   1703071762  8.5000
 2023-12-20 11:28:16   1703071696  8.5000
 2023-12-20 11:27:10   1703071630  8.5000
 2023-12-20 11:25:58   1703071558  8.5000
 2023-12-20 11:24:52   1703071492  8.5000
 2023-12-20 11:23:40   1703071420  8.5000
 2023-12-20 11:22:34   1703071354  8.5000
 2023-12-20 11:21:28   1703071288  8.5000
 2023-12-20 11:20:22   1703071222  8.5000
 2023-12-20 11:19:10   1703071150  8.5000
 2023-12-20 11:18:04   1703071084  8.5000
 2023-12-20 11:16:52   1703071012  8.5000
 2023-12-20 11:15:46   1703070946  8.5000
 2023-12-20 11:14:40   1703070880  8.5000
 2023-12-20 11:13:28   1703070808  8.5000
 2023-12-20 11:12:22   1703070742  8.5000
 2023-12-20 11:11:10   1703070670  8.5000
 2023-12-20 11:10:04   1703070604  8.5000
 2023-12-20 11:08:58   1703070538  8.5000
 2023-12-20 11:07:46   1703070466  8.5000
 2023-12-20 11:06:40   1703070400  8.5000
 2023-12-20 11:05:34   1703070334  8.5000
 2023-12-20 11:04:28   1703070268  8.5000
 2023-12-20 11:03:16   1703070196  8.5000
 2023-12-20 11:02:10   1703070130  8.5000
 2023-12-20 11:00:58   1703070058  8.5000
 2023-12-20 10:59:52   1703069992  8.5000
 2023-12-20 10:58:46   1703069926  8.5000
 2023-12-20 10:57:34   1703069854  8.5000
 2023-12-20 10:56:28   1703069788  8.5000
 2023-12-20 10:55:22   1703069722  8.5000
 2023-12-20 10:54:10   1703069650  8.5000
 2023-12-20 10:53:04   1703069584  8.5000
 2023-12-20 10:51:52   1703069512  8.5000
 2023-12-20 10:50:46   1703069446  8.5000
 2023-12-20 10:49:40   1703069380  8.5000
 2023-12-20 10:48:28   1703069308  8.5000
 2023-12-20 10:47:22   1703069242  8.5000
 2023-12-20 10:46:16   1703069176  8.5000
 2023-12-20 10:45:10   1703069110  8.5000
 2023-12-20 10:44:03   1703069043  8.5000
 2023-12-20 10:42:51   1703068971  8.5000
 2023-12-20 10:41:45   1703068905  8.5000
 2023-12-20 10:40:33   1703068833  8.5000
 2023-12-20 10:39:27   1703068767  8.5000
 2023-12-20 10:38:15   1703068695  8.5000
 2023-12-20 10:37:09   1703068629  8.5000
 2023-12-20 10:36:03   1703068563  8.5000
 2023-12-20 10:34:51   1703068491  8.5000
 2023-12-20 10:33:45   1703068425  8.5000
 2023-12-20 10:32:39   1703068359  8.6000
 2023-12-20 10:31:27   1703068287  8.6000
 2023-12-20 10:30:21   1703068221  8.6000
 2023-12-20 10:29:15   1703068155  8.6000
 2023-12-20 10:28:09   1703068089  8.6000
 2023-12-20 10:27:03   1703068023  8.6000
 2023-12-20 10:25:51   1703067951  8.6000
 2023-12-20 10:24:45   1703067885  8.6000
 2023-12-20 10:23:39   1703067819  8.6000
 2023-12-20 10:22:27   1703067747  8.6000
 2023-12-20 10:21:21   1703067681  8.6000
 2023-12-20 10:20:09   1703067609  8.6000
 2023-12-20 10:19:03   1703067543  8.6000
 2023-12-20 10:17:51   1703067471  8.6000
 2023-12-20 10:16:45   1703067405  8.6000
 2023-12-20 10:15:39   1703067339  8.6000
 2023-12-20 10:14:27   1703067267  8.6000
 2023-12-20 10:13:21   1703067201  8.6000
 2023-12-20 10:12:15   1703067135  8.6000
 2023-12-20 10:11:03   1703067063  8.6000
 2023-12-20 10:09:57   1703066997  8.6000
 2023-12-20 10:08:51   1703066931  8.6000
 2023-12-20 10:07:39   1703066859  8.6000
 2023-12-20 10:06:33   1703066793  8.6000
 2023-12-20 10:05:27   1703066727  8.6000
 2023-12-20 10:04:15   1703066655  8.6000
 2023-12-20 10:03:09   1703066589  8.6000
 2023-12-20 10:01:57   1703066517  8.6000
 2023-12-20 10:00:51   1703066451  8.6000
 2023-12-20 09:59:39   1703066379  8.6000
 2023-12-20 09:58:33   1703066313  8.6000
 2023-12-20 09:57:21   1703066241  8.6000
 2023-12-20 09:56:15   1703066175  8.6000
 2023-12-20 09:55:03   1703066103  8.6000
 2023-12-20 09:53:57   1703066037  8.6000
 2023-12-20 09:52:44   1703065964  8.6000
 2023-12-20 09:51:38   1703065898  8.6000
 2023-12-20 09:50:26   1703065826  8.6000
 2023-12-20 09:49:20   1703065760  8.6000
 2023-12-20 09:48:08   1703065688  8.6000
 2023-12-20 09:47:02   1703065622  8.6000
 2023-12-20 09:45:50   1703065550  8.6000
 2023-12-20 09:44:44   1703065484  8.6000
 2023-12-20 09:43:38   1703065418  8.6000
 2023-12-20 09:42:26   1703065346  8.6000
 2023-12-20 09:41:20   1703065280  8.6000
 2023-12-20 09:40:08   1703065208  8.6000
 2023-12-20 09:39:02   1703065142  8.6000
 2023-12-20 09:37:50   1703065070  8.6000
 2023-12-20 09:36:44   1703065004  8.6000
 2023-12-20 09:35:38   1703064938  8.6000
 2023-12-20 09:34:26   1703064866  8.6000
 2023-12-20 09:33:20   1703064800  8.6000
 2023-12-20 09:32:08   1703064728  8.6000
 2023-12-20 09:30:56   1703064656  8.6000
 2023-12-20 09:29:50   1703064590  8.6000
 2023-12-20 09:28:44   1703064524  8.6000
 2023-12-20 09:27:32   1703064452  8.6000
 2023-12-20 09:26:26   1703064386  8.6000
 2023-12-20 09:25:14   1703064314  8.6000
 2023-12-20 09:24:08   1703064248  8.6000
 2023-12-20 09:22:56   1703064176  8.6000
 2023-12-20 09:21:44   1703064104  8.6000
 2023-12-20 09:20:38   1703064038  8.6000
 2023-12-20 09:19:32   1703063972  8.6000
 2023-12-20 09:18:20   1703063900  8.6000
 2023-12-20 09:17:14   1703063834  8.6000
 2023-12-20 09:16:02   1703063762  8.6000
 2023-12-20 09:14:56   1703063696  8.6000
 2023-12-20 09:13:44   1703063624  8.6000
 2023-12-20 09:12:38   1703063558  8.6000
 2023-12-20 09:11:32   1703063492  8.6000
 2023-12-20 09:10:20   1703063420  8.6000
 2023-12-20 09:09:14   1703063354  8.6000
 2023-12-20 09:08:02   1703063282  8.6000
 2023-12-20 09:06:56   1703063216  8.6000
 2023-12-20 09:05:44   1703063144  8.6000
 2023-12-20 09:04:38   1703063078  8.6000
 2023-12-20 09:03:26   1703063006  8.6000
 2023-12-20 09:02:20   1703062940  8.6000
 2023-12-20 09:01:14   1703062874  8.7000
 2023-12-20 09:00:02   1703062802  8.7000
 2023-12-20 08:58:49   1703062729  8.6000
 2023-12-20 08:57:43   1703062663  8.6000
 2023-12-20 08:56:37   1703062597  8.6000
 2023-12-20 08:55:25   1703062525  8.7000
 2023-12-20 08:54:13   1703062453  8.7000
 2023-12-20 08:53:07   1703062387  8.7000
 2023-12-20 08:52:01   1703062321  8.7000
 2023-12-20 08:50:49   1703062249  8.7000
 2023-12-20 08:49:43   1703062183  8.7000
 2023-12-20 08:48:37   1703062117  8.7000
 2023-12-20 08:47:25   1703062045  8.7000
 2023-12-20 08:46:19   1703061979  8.7000
 2023-12-20 08:45:13   1703061913  8.7000
 2023-12-20 08:44:01   1703061841  8.7000
 2023-12-20 08:42:55   1703061775  8.7000
 2023-12-20 08:41:49   1703061709  8.7000
 2023-12-20 08:40:37   1703061637  8.7000
 2023-12-20 08:39:31   1703061571  8.7000
 2023-12-20 08:38:25   1703061505  8.7000
 2023-12-20 08:37:13   1703061433  8.7000
 2023-12-20 08:36:07   1703061367  8.7000
 2023-12-20 08:35:01   1703061301  8.7000
 2023-12-20 08:33:49   1703061229  8.7000
 2023-12-20 08:32:43   1703061163  8.7000
 2023-12-20 08:31:31   1703061091  8.7000
 2023-12-20 08:30:25   1703061025  8.7000
 2023-12-20 08:29:19   1703060959  8.7000
 2023-12-20 08:28:07   1703060887  8.7000
 2023-12-20 08:27:01   1703060821  8.7000
 2023-12-20 08:25:55   1703060755  8.7000
 2023-12-20 08:24:49   1703060689  8.7000
 2023-12-20 08:23:37   1703060617  8.7000
 2023-12-20 08:22:31   1703060551  8.7000
 2023-12-20 08:21:19   1703060479  8.7000
 2023-12-20 08:20:13   1703060413  8.7000
 2023-12-20 08:19:01   1703060341  8.7000
 2023-12-20 08:17:55   1703060275  8.7000
 2023-12-20 08:16:49   1703060209  8.7000
 2023-12-20 08:15:37   1703060137  8.7000
 2023-12-20 08:14:31   1703060071  8.7000
 2023-12-20 08:13:25   1703060005  8.7000
 2023-12-20 08:12:19   1703059939  8.7000
 2023-12-20 08:11:07   1703059867  8.7000
 2023-12-20 08:10:00   1703059800  8.7000
 2023-12-20 08:08:48   1703059728  8.7000
 2023-12-20 08:07:42   1703059662  8.7000
 2023-12-20 08:06:30   1703059590  8.7000
 2023-12-20 08:05:24   1703059524  8.7000
 2023-12-20 08:04:18   1703059458  8.7000
 2023-12-20 08:03:06   1703059386  8.7000
 2023-12-20 08:02:00   1703059320  8.7000
 2023-12-20 08:00:48   1703059248  8.7000
 2023-12-20 07:59:42   1703059182  8.7000
 2023-12-20 07:58:36   1703059116  8.7000
 2023-12-20 07:57:24   1703059044  8.7000
 2023-12-20 07:56:18   1703058978  8.7000
 2023-12-20 07:55:06   1703058906  8.7000
 2023-12-20 07:54:00   1703058840  8.7000
 2023-12-20 07:52:54   1703058774  8.7000
 2023-12-20 07:51:42   1703058702  8.7000
 2023-12-20 07:50:36   1703058636  8.7000
 2023-12-20 07:49:30   1703058570  8.7000
 2023-12-20 07:48:18   1703058498  8.7000
 2023-12-20 07:47:12   1703058432  8.7000
 2023-12-20 07:46:06   1703058366  8.7000
 2023-12-20 07:44:54   1703058294  8.7000
 2023-12-20 07:43:48   1703058228  8.7000
 2023-12-20 07:42:36   1703058156  8.7000
 2023-12-20 07:41:30   1703058090  8.7000
 2023-12-20 07:40:24   1703058024  8.7000
 2023-12-20 07:39:12   1703057952  8.7000
 2023-12-20 07:38:06   1703057886  8.7000
 2023-12-20 07:37:00   1703057820  8.7000
 2023-12-20 07:35:48   1703057748  8.7000
 2023-12-20 07:34:42   1703057682  8.7000
 2023-12-20 07:33:36   1703057616  8.7000
 2023-12-20 07:32:24   1703057544  8.7000
 2023-12-20 07:31:18   1703057478  8.7000
 2023-12-20 07:30:06   1703057406  8.7000
 2023-12-20 07:29:00   1703057340  8.7000
 2023-12-20 07:27:54   1703057274  8.7000
 2023-12-20 07:26:48   1703057208  8.7000
 2023-12-20 07:25:36   1703057136  8.7000
 2023-12-20 07:24:30   1703057070  8.7000
 2023-12-20 07:23:24   1703057004  8.7000
 2023-12-20 07:22:18   1703056938  8.7000
 2023-12-20 07:21:06   1703056866  8.8000
 2023-12-20 07:19:59   1703056799  8.8000
 2023-12-20 07:18:53   1703056733  8.8000
 2023-12-20 07:17:41   1703056661  8.8000
 2023-12-20 07:16:35   1703056595  8.8000
 2023-12-20 07:15:29   1703056529  8.8000
 2023-12-20 07:14:17   1703056457  8.8000
 2023-12-20 07:13:11   1703056391  8.8000
 2023-12-20 07:12:05   1703056325  8.8000
 2023-12-20 07:10:53   1703056253  8.8000
 2023-12-20 07:09:47   1703056187  8.8000
 2023-12-20 07:08:41   1703056121  8.8000
 2023-12-20 07:07:29   1703056049  8.8000
 2023-12-20 07:06:23   1703055983  8.8000
 2023-12-20 07:05:11   1703055911  8.8000
 2023-12-20 07:04:05   1703055845  8.8000
 2023-12-20 07:02:59   1703055779  8.8000
 2023-12-20 07:01:53   1703055713  8.8000
 2023-12-20 07:00:41   1703055641  8.8000
 2023-12-20 06:59:35   1703055575  8.8000
 2023-12-20 06:58:23   1703055503  8.8000
 2023-12-20 06:57:17   1703055437  8.8000
 2023-12-20 06:56:05   1703055365  8.8000
 2023-12-20 06:54:59   1703055299  8.8000
 2023-12-20 06:53:47   1703055227  8.8000
 2023-12-20 06:52:41   1703055161  8.8000
 2023-12-20 06:51:35   1703055095  8.8000
 2023-12-20 06:50:23   1703055023  8.8000
 2023-12-20 06:49:17   1703054957  8.8000
 2023-12-20 06:48:11   1703054891  8.8000
 2023-12-20 06:46:59   1703054819  8.8000
 2023-12-20 06:45:53   1703054753  8.8000
 2023-12-20 06:44:47   1703054687  8.8000
 2023-12-20 06:43:35   1703054615  8.8000
 2023-12-20 06:42:29   1703054549  8.8000
 2023-12-20 06:41:17   1703054477  8.8000
 2023-12-20 06:40:11   1703054411  8.8000
 2023-12-20 06:39:05   1703054345  8.8000
 2023-12-20 06:37:53   1703054273  8.8000
 2023-12-20 06:36:47   1703054207  8.8000
 2023-12-20 06:35:35   1703054135  8.8000
 2023-12-20 06:34:29   1703054069  8.8000
 2023-12-20 06:33:17   1703053997  8.8000
 2023-12-20 06:32:11   1703053931  8.8000
 2023-12-20 06:31:05   1703053865  8.8000
 2023-12-20 06:29:53   1703053793  8.8000
 2023-12-20 06:28:47   1703053727  8.8000
 2023-12-20 06:27:40   1703053660  8.8000
 2023-12-20 06:26:28   1703053588  8.8000
 2023-12-20 06:25:22   1703053522  8.8000
 2023-12-20 06:24:10   1703053450  8.8000
 2023-12-20 06:23:04   1703053384  8.8000
 2023-12-20 06:21:52   1703053312  8.9000
 2023-12-20 06:20:46   1703053246  8.9000
 2023-12-20 06:19:34   1703053174  8.9000
 2023-12-20 06:18:28   1703053108  8.9000
 2023-12-20 06:17:16   1703053036  8.9000
 2023-12-20 06:16:10   1703052970  8.9000
 2023-12-20 06:14:58   1703052898  8.9000
 2023-12-20 06:13:52   1703052832  8.9000
 2023-12-20 06:12:46   1703052766  8.9000
 2023-12-20 06:11:34   1703052694  8.9000
 2023-12-20 06:10:28   1703052628  8.9000
 2023-12-20 06:09:16   1703052556  8.9000
 2023-12-20 06:08:10   1703052490  8.9000
 2023-12-20 06:06:58   1703052418  8.9000
 2023-12-20 06:05:52   1703052352  8.9000
 2023-12-20 06:04:46   1703052286  8.9000
 2023-12-20 06:03:34   1703052214  8.9000
 2023-12-20 06:02:28   1703052148  8.9000
 2023-12-20 06:01:16   1703052076  8.9000
 2023-12-20 06:00:10   1703052010  8.9000
 2023-12-20 05:59:04   1703051944  8.9000
 2023-12-20 05:57:52   1703051872  8.9000
 2023-12-20 05:56:46   1703051806  8.9000
 2023-12-20 05:55:34   1703051734  8.9000
 2023-12-20 05:54:28   1703051668  8.9000
 2023-12-20 05:53:16   1703051596  8.9000
 2023-12-20 05:52:10   1703051530  8.9000
 2023-12-20 05:51:04   1703051464  8.9000
 2023-12-20 05:49:52   1703051392  8.9000
 2023-12-20 05:48:46   1703051326  8.9000
 2023-12-20 05:47:40   1703051260  8.9000
 2023-12-20 05:46:28   1703051188  8.9000
 2023-12-20 05:45:22   1703051122  9.0000
 2023-12-20 05:44:10   1703051050  9.0000
 2023-12-20 05:43:04   1703050984  9.0000
 2023-12-20 05:41:52   1703050912  9.0000
 2023-12-20 05:40:46   1703050846  9.0000
 2023-12-20 05:39:34   1703050774  9.0000
 2023-12-20 05:38:28   1703050708  9.0000
 2023-12-20 05:37:15   1703050635  9.0000
 2023-12-20 05:36:09   1703050569  9.0000
 2023-12-20 05:35:03   1703050503  9.0000
 2023-12-20 05:33:51   1703050431  9.0000
 2023-12-20 05:32:45   1703050365  9.0000
 2023-12-20 05:31:33   1703050293  9.0000
 2023-12-20 05:30:27   1703050227  9.0000
 2023-12-20 05:29:21   1703050161  9.0000
 2023-12-20 05:28:15   1703050095  9.0000
 2023-12-20 05:27:03   1703050023  9.0000
 2023-12-20 05:25:57   1703049957  9.0000
 2023-12-20 05:24:51   1703049891  9.0000
 2023-12-20 05:23:39   1703049819  9.0000
 2023-12-20 05:22:33   1703049753  9.0000
 2023-12-20 05:21:27   1703049687  9.0000
 2023-12-20 05:20:15   1703049615  9.0000
 2023-12-20 05:19:09   1703049549  9.0000
 2023-12-20 05:18:03   1703049483  9.0000
 2023-12-20 05:16:51   1703049411  9.0000
 2023-12-20 05:15:45   1703049345  9.0000
 2023-12-20 05:14:39   1703049279  9.0000
 2023-12-20 05:13:33   1703049213  9.0000
 2023-12-20 05:12:21   1703049141  9.0000
 2023-12-20 05:11:15   1703049075  9.0000
 2023-12-20 05:10:09   1703049009  9.0000
 2023-12-20 05:09:03   1703048943  9.0000
 2023-12-20 05:07:57   1703048877  9.0000
 2023-12-20 05:06:45   1703048805  9.0000
 2023-12-20 05:05:39   1703048739  9.0000
 2023-12-20 05:04:27   1703048667  9.0000
 2023-12-20 05:03:21   1703048601  9.0000
 2023-12-20 05:02:15   1703048535  9.0000
 2023-12-20 05:01:03   1703048463  9.0000
 2023-12-20 04:59:57   1703048397  9.0000
 2023-12-20 04:58:45   1703048325  9.0000
 2023-12-20 04:57:39   1703048259  9.0000
 2023-12-20 04:56:33   1703048193  9.0000
 2023-12-20 04:55:21   1703048121  9.1000
 2023-12-20 04:54:15   1703048055  9.1000
 2023-12-20 04:53:03   1703047983  9.1000
 2023-12-20 04:51:57   1703047917  9.1000
 2023-12-20 04:50:45   1703047845  9.1000
 2023-12-20 04:49:39   1703047779  9.1000
 2023-12-20 04:48:27   1703047707  9.1000
 2023-12-20 04:47:20   1703047640  9.1000
 2023-12-20 04:46:14   1703047574  9.1000
 2023-12-20 04:45:02   1703047502  9.1000
 2023-12-20 04:43:56   1703047436  9.1000
 2023-12-20 04:42:50   1703047370  9.1000
 2023-12-20 04:41:44   1703047304  9.1000
 2023-12-20 04:40:32   1703047232  9.1000
 2023-12-20 04:39:26   1703047166  9.1000
 2023-12-20 04:38:14   1703047094  9.1000
 2023-12-20 04:37:08   1703047028  9.1000
 2023-12-20 04:36:02   1703046962  9.1000
 2023-12-20 04:34:50   1703046890  9.1000
 2023-12-20 04:33:44   1703046824  9.1000
 2023-12-20 04:32:38   1703046758  9.1000
 2023-12-20 04:31:32   1703046692  9.1000
 2023-12-20 04:30:26   1703046626  9.1000
 2023-12-20 04:29:14   1703046554  9.1000
 2023-12-20 04:28:08   1703046488  9.1000
 2023-12-20 04:26:56   1703046416  9.1000
 2023-12-20 04:25:50   1703046350  9.1000
 2023-12-20 04:24:44   1703046284  9.1000
 2023-12-20 04:23:32   1703046212  9.1000
 2023-12-20 04:22:26   1703046146  9.1000
 2023-12-20 04:21:20   1703046080  9.1000
 2023-12-20 04:20:08   1703046008  9.1000
 2023-12-20 04:19:02   1703045942  9.1000
 2023-12-20 04:17:56   1703045876  9.1000
 2023-12-20 04:16:44   1703045804  9.1000
 2023-12-20 04:15:38   1703045738  9.1000
 2023-12-20 04:14:32   1703045672  9.1000
 2023-12-20 04:13:20   1703045600  9.1000
 2023-12-20 04:12:14   1703045534  9.1000
 2023-12-20 04:11:08   1703045468  9.1000
 2023-12-20 04:09:56   1703045396  9.1000
 2023-12-20 04:08:50   1703045330  9.1000
 2023-12-20 04:07:44   1703045264  9.1000
 2023-12-20 04:06:32   1703045192  9.1000
 2023-12-20 04:05:26   1703045126  9.1000
 2023-12-20 04:04:20   1703045060  9.1000
 2023-12-20 04:03:14   1703044994  9.1000
 2023-12-20 04:02:02   1703044922  9.1000
 2023-12-20 04:00:56   1703044856  9.1000
 2023-12-20 03:59:44   1703044784  9.1000
 2023-12-20 03:58:38   1703044718  9.1000
 2023-12-20 03:57:25   1703044645  9.1000
 2023-12-20 03:56:19   1703044579  9.1000
 2023-12-20 03:55:13   1703044513  9.2000
 2023-12-20 03:54:01   1703044441  9.2000
 2023-12-20 03:52:55   1703044375  9.2000
 2023-12-20 03:51:49   1703044309  9.2000
 2023-12-20 03:50:37   1703044237  9.2000
 2023-12-20 03:49:31   1703044171  9.2000
 2023-12-20 03:48:25   1703044105  9.2000
 2023-12-20 03:47:13   1703044033  9.2000
 2023-12-20 03:46:07   1703043967  9.2000
 2023-12-20 03:44:55   1703043895  9.2000
 2023-12-20 03:43:49   1703043829  9.2000
 2023-12-20 03:42:43   1703043763  9.2000
 2023-12-20 03:41:31   1703043691  9.2000
 2023-12-20 03:40:25   1703043625  9.2000
 2023-12-20 03:39:13   1703043553  9.2000
 2023-12-20 03:38:07   1703043487  9.2000
 2023-12-20 03:36:55   1703043415  9.2000
 2023-12-20 03:35:49   1703043349  9.2000
 2023-12-20 03:34:43   1703043283  9.2000
 2023-12-20 03:33:37   1703043217  9.2000
 2023-12-20 03:32:31   1703043151  9.2000
 2023-12-20 03:31:19   1703043079  9.2000
 2023-12-20 03:30:13   1703043013  9.2000
 2023-12-20 03:29:07   1703042947  9.2000
 2023-12-20 03:27:55   1703042875  9.2000
 2023-12-20 03:26:49   1703042809  9.2000
 2023-12-20 03:25:43   1703042743  9.2000
 2023-12-20 03:24:37   1703042677  9.2000
 2023-12-20 03:23:25   1703042605  9.2000
 2023-12-20 03:22:19   1703042539  9.2000
 2023-12-20 03:21:13   1703042473  9.2000
 2023-12-20 03:20:07   1703042407  9.2000
 2023-12-20 03:18:55   1703042335  9.2000
 2023-12-20 03:17:49   1703042269  9.2000
 2023-12-20 03:16:43   1703042203  9.2000
 2023-12-20 03:15:31   1703042131  9.2000
 2023-12-20 03:14:25   1703042065  9.2000
 2023-12-20 03:13:13   1703041993  9.2000
 2023-12-20 03:12:07   1703041927  9.2000
 2023-12-20 03:10:55   1703041855  9.2000
 2023-12-20 03:09:49   1703041789  9.2000
 2023-12-20 03:08:43   1703041723  9.2000
 2023-12-20 03:07:31   1703041651  9.2000
 2023-12-20 03:06:25   1703041585  9.2000
 2023-12-20 03:05:13   1703041513  9.2000
 2023-12-20 03:04:06   1703041446  9.2000
 2023-12-20 03:03:00   1703041380  9.2000
 2023-12-20 03:01:48   1703041308  9.3000
 2023-12-20 03:00:42   1703041242  9.3000
 2023-12-20 02:59:36   1703041176  9.3000
 2023-12-20 02:58:24   1703041104  9.3000
 2023-12-20 02:57:18   1703041038  9.3000
 2023-12-20 02:56:06   1703040966  9.3000
 2023-12-20 02:55:00   1703040900  9.3000
 2023-12-20 02:53:54   1703040834  9.3000
 2023-12-20 02:52:48   1703040768  9.3000
 2023-12-20 02:51:36   1703040696  9.3000
 2023-12-20 02:50:30   1703040630  9.3000
 2023-12-20 02:49:24   1703040564  9.3000
 2023-12-20 02:48:12   1703040492  9.3000
 2023-12-20 02:47:06   1703040426  9.3000
 2023-12-20 02:46:00   1703040360  9.3000
 2023-12-20 02:44:48   1703040288  9.3000
 2023-12-20 02:43:42   1703040222  9.3000
 2023-12-20 02:42:30   1703040150  9.3000
 2023-12-20 02:41:24   1703040084  9.3000
 2023-12-20 02:40:18   1703040018  9.3000
 2023-12-20 02:39:12   1703039952  9.3000
 2023-12-20 02:38:00   1703039880  9.3000
 2023-12-20 02:36:54   1703039814  9.3000
 2023-12-20 02:35:48   1703039748  9.3000
 2023-12-20 02:34:36   1703039676  9.3000
 2023-12-20 02:33:30   1703039610  9.3000
 2023-12-20 02:32:18   1703039538  9.3000
 2023-12-20 02:31:12   1703039472  9.3000
 2023-12-20 02:30:06   1703039406  9.3000
 2023-12-20 02:28:54   1703039334  9.3000
 2023-12-20 02:27:48   1703039268  9.3000
 2023-12-20 02:26:42   1703039202  9.3000
 2023-12-20 02:25:30   1703039130  9.3000
 2023-12-20 02:24:24   1703039064  9.3000
 2023-12-20 02:23:18   1703038998  9.3000
 2023-12-20 02:22:12   1703038932  9.3000
 2023-12-20 02:21:00   1703038860  9.3000
 2023-12-20 02:19:54   1703038794  9.3000
 2023-12-20 02:18:48   1703038728  9.3000
 2023-12-20 02:17:42   1703038662  9.3000
 2023-12-20 02:16:35   1703038595  9.4000
 2023-12-20 02:15:23   1703038523  9.4000
 2023-12-20 02:14:17   1703038457  9.4000
 2023-12-20 02:13:11   1703038391  9.4000
 2023-12-20 02:11:59   1703038319  9.4000
 2023-12-20 02:10:53   1703038253  9.4000
 2023-12-20 02:09:47   1703038187  9.4000
 2023-12-20 02:08:35   1703038115  9.4000
 2023-12-20 02:07:29   1703038049  9.4000
 2023-12-20 02:06:17   1703037977  9.4000
 2023-12-20 02:05:11   1703037911  9.4000
 2023-12-20 02:04:05   1703037845  9.4000
 2023-12-20 02:02:59   1703037779  9.4000
 2023-12-20 02:01:47   1703037707  9.4000
 2023-12-20 02:00:41   1703037641  9.4000
 2023-12-20 01:59:35   1703037575  9.4000
 2023-12-20 01:58:23   1703037503  9.4000
 2023-12-20 01:57:17   1703037437  9.4000
 2023-12-20 01:56:05   1703037365  9.4000
 2023-12-20 01:54:59   1703037299  9.4000
 2023-12-20 01:53:53   1703037233  9.4000
 2023-12-20 01:52:47   1703037167  9.4000
 2023-12-20 01:51:35   1703037095  9.4000
 2023-12-20 01:50:29   1703037029  9.4000
 2023-12-20 01:49:23   1703036963  9.4000
 2023-12-20 01:48:11   1703036891  9.4000
 2023-12-20 01:47:05   1703036825  9.4000
 2023-12-20 01:45:59   1703036759  9.4000
 2023-12-20 01:44:47   1703036687  9.4000
 2023-12-20 01:43:41   1703036621  9.4000
 2023-12-20 01:42:35   1703036555  9.4000
 2023-12-20 01:41:29   1703036489  9.4000
 2023-12-20 01:40:17   1703036417  9.4000
 2023-12-20 01:39:11   1703036351  9.4000
 2023-12-20 01:38:05   1703036285  9.4000
 2023-12-20 01:36:53   1703036213  9.4000
 2023-12-20 01:35:47   1703036147  9.4000
 2023-12-20 01:34:41   1703036081  9.4000
 2023-12-20 01:33:35   1703036015  9.4000
 2023-12-20 01:32:29   1703035949  9.4000
 2023-12-20 01:31:17   1703035877  9.4000
 2023-12-20 01:30:11   1703035811  9.4000
 2023-12-20 01:29:05   1703035745  9.4000
 2023-12-20 01:27:53   1703035673  9.4000
 2023-12-20 01:26:46   1703035606  9.4000
 2023-12-20 01:25:34   1703035534  9.4000
 2023-12-20 01:24:28   1703035468  9.4000
 2023-12-20 01:23:22   1703035402  9.4000
 2023-12-20 01:22:10   1703035330  9.4000
 2023-12-20 01:21:04   1703035264  9.4000
 2023-12-20 01:19:58   1703035198  9.4000
 2023-12-20 01:18:46   1703035126  9.4000
 2023-12-20 01:17:40   1703035060  9.4000
 2023-12-20 01:16:34   1703034994  9.4000
 2023-12-20 01:15:22   1703034922  9.4000
 2023-12-20 01:14:16   1703034856  9.4000
 2023-12-20 01:13:10   1703034790  9.4000
 2023-12-20 01:12:04   1703034724  9.4000
 2023-12-20 01:10:52   1703034652  9.4000
 2023-12-20 01:09:46   1703034586  9.4000
 2023-12-20 01:08:40   1703034520  9.4000
 2023-12-20 01:07:34   1703034454  9.4000
 2023-12-20 01:06:22   1703034382  9.4000
 2023-12-20 01:05:16   1703034316  9.4000
 2023-12-20 01:04:10   1703034250  9.4000
 2023-12-20 01:02:58   1703034178  9.4000
 2023-12-20 01:01:52   1703034112  9.4000
 2023-12-20 01:00:40   1703034040  9.4000
 2023-12-20 00:59:34   1703033974  9.4000
 2023-12-20 00:58:28   1703033908  9.4000
 2023-12-20 00:57:22   1703033842  9.4000
 2023-12-20 00:56:10   1703033770  9.4000
 2023-12-20 00:55:04   1703033704  9.4000
 2023-12-20 00:53:52   1703033632  9.4000
 2023-12-20 00:52:46   1703033566  9.4000
 2023-12-20 00:51:34   1703033494  9.4000
 2023-12-20 00:50:28   1703033428  9.4000
 2023-12-20 00:49:22   1703033362  9.4000
 2023-12-20 00:48:16   1703033296  9.4000
 2023-12-20 00:47:04   1703033224  9.4000
 2023-12-20 00:45:58   1703033158  9.4000
 2023-12-20 00:44:52   1703033092  9.5000
 2023-12-20 00:43:46   1703033026  9.5000
 2023-12-20 00:42:40   1703032960  9.5000
 2023-12-20 00:41:28   1703032888  9.5000
 2023-12-20 00:40:22   1703032822  9.4000
 2023-12-20 00:39:16   1703032756  9.5000
 2023-12-20 00:38:04   1703032684  9.5000
 2023-12-20 00:36:57   1703032617  9.5000
 2023-12-20 00:35:51   1703032551  9.5000
 2023-12-20 00:34:45   1703032485  9.5000
 2023-12-20 00:33:33   1703032413  9.5000
 2023-12-20 00:32:27   1703032347  9.5000
 2023-12-20 00:31:21   1703032281  9.5000
 2023-12-20 00:30:09   1703032209  9.5000
 2023-12-20 00:29:03   1703032143  9.5000
 2023-12-20 00:27:57   1703032077  9.5000
 2023-12-20 00:26:45   1703032005  9.5000
 2023-12-20 00:25:39   1703031939  9.5000
 2023-12-20 00:24:33   1703031873  9.5000
 2023-12-20 00:23:21   1703031801  9.5000
 2023-12-20 00:22:15   1703031735  9.5000
 2023-12-20 00:21:09   1703031669  9.5000
 2023-12-20 00:19:57   1703031597  9.5000
 2023-12-20 00:18:51   1703031531  9.5000
 2023-12-20 00:17:39   1703031459  9.5000
 2023-12-20 00:16:33   1703031393  9.5000
 2023-12-20 00:15:27   1703031327  9.5000
 2023-12-20 00:14:21   1703031261  9.5000
 2023-12-20 00:13:09   1703031189  9.5000
 2023-12-20 00:12:03   1703031123  9.5000
 2023-12-20 00:10:57   1703031057  9.5000
 2023-12-20 00:09:45   1703030985  9.5000
 2023-12-20 00:08:39   1703030919  9.5000
 2023-12-20 00:07:27   1703030847  9.5000
 2023-12-20 00:06:21   1703030781  9.5000
 2023-12-20 00:05:15   1703030715  9.5000
 2023-12-20 00:04:03   1703030643  9.5000
 2023-12-20 00:02:57   1703030577  9.5000
 2023-12-20 00:01:51   1703030511  9.5000
 2023-12-20 00:00:39   1703030439  9.5000