#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:33 1703030373 9.5000 2023-12-19 23:58:27 1703030307 9.5000 2023-12-19 23:57:21 1703030241 9.5000 2023-12-19 23:56:09 1703030169 9.5000 2023-12-19 23:55:03 1703030103 9.5000 2023-12-19 23:53:57 1703030037 9.5000 2023-12-19 23:52:45 1703029965 9.5000 2023-12-19 23:51:39 1703029899 9.5000 2023-12-19 23:50:27 1703029827 9.5000 2023-12-19 23:49:21 1703029761 9.5000 2023-12-19 23:48:15 1703029695 9.5000 2023-12-19 23:47:03 1703029623 9.5000 2023-12-19 23:45:57 1703029557 9.5000 2023-12-19 23:44:50 1703029490 9.5000 2023-12-19 23:43:38 1703029418 9.5000 2023-12-19 23:42:32 1703029352 9.5000 2023-12-19 23:41:26 1703029286 9.5000 2023-12-19 23:40:14 1703029214 9.5000 2023-12-19 23:39:08 1703029148 9.5000 2023-12-19 23:38:02 1703029082 9.5000 2023-12-19 23:36:56 1703029016 9.5000 2023-12-19 23:35:44 1703028944 9.5000 2023-12-19 23:34:38 1703028878 9.5000 2023-12-19 23:33:26 1703028806 9.5000 2023-12-19 23:32:20 1703028740 9.5000 2023-12-19 23:31:14 1703028674 9.5000 2023-12-19 23:30:02 1703028602 9.5000 2023-12-19 23:28:56 1703028536 9.5000 2023-12-19 23:27:44 1703028464 9.5000 2023-12-19 23:26:38 1703028398 9.5000 2023-12-19 23:25:32 1703028332 9.5000 2023-12-19 23:24:20 1703028260 9.5000 2023-12-19 23:23:14 1703028194 9.5000 2023-12-19 23:22:08 1703028128 9.5000 2023-12-19 23:20:56 1703028056 9.5000 2023-12-19 23:19:50 1703027990 9.5000 2023-12-19 23:18:44 1703027924 9.5000 2023-12-19 23:17:38 1703027858 9.5000 2023-12-19 23:16:32 1703027792 9.5000 2023-12-19 23:15:20 1703027720 9.5000 2023-12-19 23:14:14 1703027654 9.5000 2023-12-19 23:13:02 1703027582 9.5000 2023-12-19 23:11:56 1703027516 9.5000 2023-12-19 23:10:50 1703027450 9.5000 2023-12-19 23:09:44 1703027384 9.5000 2023-12-19 23:08:32 1703027312 9.5000 2023-12-19 23:07:26 1703027246 9.5000 2023-12-19 23:06:20 1703027180 9.5000 2023-12-19 23:05:08 1703027108 9.5000 2023-12-19 23:04:02 1703027042 9.5000 2023-12-19 23:02:50 1703026970 9.5000 2023-12-19 23:01:44 1703026904 9.5000 2023-12-19 23:00:38 1703026838 9.5000 2023-12-19 22:59:26 1703026766 9.5000 2023-12-19 22:58:20 1703026700 9.5000 2023-12-19 22:57:13 1703026633 9.5000 2023-12-19 22:56:01 1703026561 9.6000 2023-12-19 22:54:55 1703026495 9.6000 2023-12-19 22:53:43 1703026423 9.6000 2023-12-19 22:52:37 1703026357 9.6000 2023-12-19 22:51:31 1703026291 9.6000 2023-12-19 22:50:19 1703026219 9.6000 2023-12-19 22:49:13 1703026153 9.6000 2023-12-19 22:48:01 1703026081 9.6000 2023-12-19 22:46:55 1703026015 9.6000 2023-12-19 22:45:43 1703025943 9.6000 2023-12-19 22:44:37 1703025877 9.6000 2023-12-19 22:43:31 1703025811 9.6000 2023-12-19 22:42:19 1703025739 9.6000 2023-12-19 22:41:13 1703025673 9.6000 2023-12-19 22:40:07 1703025607 9.6000 2023-12-19 22:38:55 1703025535 9.6000 2023-12-19 22:37:49 1703025469 9.6000 2023-12-19 22:36:37 1703025397 9.6000 2023-12-19 22:35:31 1703025331 9.6000 2023-12-19 22:34:19 1703025259 9.6000 2023-12-19 22:33:13 1703025193 9.6000 2023-12-19 22:32:07 1703025127 9.6000 2023-12-19 22:30:55 1703025055 9.6000 2023-12-19 22:29:49 1703024989 9.6000 2023-12-19 22:28:37 1703024917 9.6000 2023-12-19 22:27:31 1703024851 9.6000 2023-12-19 22:26:19 1703024779 9.6000 2023-12-19 22:25:13 1703024713 9.6000 2023-12-19 22:24:01 1703024641 9.6000 2023-12-19 22:22:55 1703024575 9.6000 2023-12-19 22:21:43 1703024503 9.6000 2023-12-19 22:20:37 1703024437 9.6000 2023-12-19 22:19:25 1703024365 9.6000 2023-12-19 22:18:19 1703024299 9.6000 2023-12-19 22:17:07 1703024227 9.6000 2023-12-19 22:16:01 1703024161 9.6000 2023-12-19 22:14:49 1703024089 9.6000 2023-12-19 22:13:43 1703024023 9.6000 2023-12-19 22:12:37 1703023957 9.6000 2023-12-19 22:11:25 1703023885 9.6000 2023-12-19 22:10:19 1703023819 9.6000 2023-12-19 22:09:07 1703023747 9.6000 2023-12-19 22:07:54 1703023674 9.6000 2023-12-19 22:06:48 1703023608 9.6000 2023-12-19 22:05:42 1703023542 9.6000 2023-12-19 22:04:36 1703023476 9.6000 2023-12-19 22:03:24 1703023404 9.6000 2023-12-19 22:02:18 1703023338 9.6000 2023-12-19 22:01:06 1703023266 9.6000 2023-12-19 21:59:54 1703023194 9.6000 2023-12-19 21:58:48 1703023128 9.6000 2023-12-19 21:57:42 1703023062 9.6000 2023-12-19 21:56:30 1703022990 9.6000 2023-12-19 21:55:18 1703022918 9.6000 2023-12-19 21:54:12 1703022852 9.6000 2023-12-19 21:53:06 1703022786 9.6000 2023-12-19 21:51:54 1703022714 9.6000 2023-12-19 21:50:48 1703022648 9.6000 2023-12-19 21:49:36 1703022576 9.6000 2023-12-19 21:48:30 1703022510 9.6000 2023-12-19 21:47:24 1703022444 9.7000 2023-12-19 21:46:12 1703022372 9.7000 2023-12-19 21:45:00 1703022300 9.7000 2023-12-19 21:43:54 1703022234 9.7000 2023-12-19 21:42:48 1703022168 9.6000 2023-12-19 21:41:36 1703022096 9.6000 2023-12-19 21:40:30 1703022030 9.6000 2023-12-19 21:39:24 1703021964 9.7000 2023-12-19 21:38:12 1703021892 9.7000 2023-12-19 21:37:06 1703021826 9.7000 2023-12-19 21:35:54 1703021754 9.7000 2023-12-19 21:34:48 1703021688 9.7000 2023-12-19 21:33:36 1703021616 9.7000 2023-12-19 21:32:30 1703021550 9.7000 2023-12-19 21:31:24 1703021484 9.7000 2023-12-19 21:30:18 1703021418 9.7000 2023-12-19 21:29:06 1703021346 9.7000 2023-12-19 21:28:00 1703021280 9.7000 2023-12-19 21:26:54 1703021214 9.7000 2023-12-19 21:25:48 1703021148 9.7000 2023-12-19 21:24:36 1703021076 9.7000 2023-12-19 21:23:30 1703021010 9.7000 2023-12-19 21:22:24 1703020944 9.7000 2023-12-19 21:21:12 1703020872 9.7000 2023-12-19 21:20:06 1703020806 9.7000 2023-12-19 21:18:54 1703020734 9.7000 2023-12-19 21:17:48 1703020668 9.7000 2023-12-19 21:16:42 1703020602 9.7000 2023-12-19 21:15:36 1703020536 9.7000 2023-12-19 21:14:29 1703020469 9.7000 2023-12-19 21:13:17 1703020397 9.7000 2023-12-19 21:12:11 1703020331 9.7000 2023-12-19 21:10:59 1703020259 9.7000 2023-12-19 21:09:53 1703020193 9.7000 2023-12-19 21:08:47 1703020127 9.7000 2023-12-19 21:07:35 1703020055 9.7000 2023-12-19 21:06:29 1703019989 9.7000 2023-12-19 21:05:23 1703019923 9.7000 2023-12-19 21:04:11 1703019851 9.7000 2023-12-19 21:03:05 1703019785 9.7000 2023-12-19 21:01:59 1703019719 9.7000 2023-12-19 21:00:47 1703019647 9.7000 2023-12-19 20:59:41 1703019581 9.7000 2023-12-19 20:58:35 1703019515 9.7000 2023-12-19 20:57:23 1703019443 9.7000 2023-12-19 20:56:17 1703019377 9.7000 2023-12-19 20:55:11 1703019311 9.7000 2023-12-19 20:53:59 1703019239 9.7000 2023-12-19 20:52:53 1703019173 9.7000 2023-12-19 20:51:47 1703019107 9.7000 2023-12-19 20:50:41 1703019041 9.7000 2023-12-19 20:49:29 1703018969 9.7000 2023-12-19 20:48:23 1703018903 9.7000 2023-12-19 20:47:17 1703018837 9.7000 2023-12-19 20:46:11 1703018771 9.7000 2023-12-19 20:44:59 1703018699 9.7000 2023-12-19 20:43:53 1703018633 9.7000 2023-12-19 20:42:47 1703018567 9.7000 2023-12-19 20:41:35 1703018495 9.7000 2023-12-19 20:40:23 1703018423 9.7000 2023-12-19 20:39:17 1703018357 9.7000 2023-12-19 20:38:05 1703018285 9.7000 2023-12-19 20:36:59 1703018219 9.7000 2023-12-19 20:35:47 1703018147 9.7000 2023-12-19 20:34:41 1703018081 9.7000 2023-12-19 20:33:35 1703018015 9.7000 2023-12-19 20:32:29 1703017949 9.7000 2023-12-19 20:31:17 1703017877 9.7000 2023-12-19 20:30:11 1703017811 9.7000 2023-12-19 20:29:05 1703017745 9.7000 2023-12-19 20:27:53 1703017673 9.7000 2023-12-19 20:26:47 1703017607 9.7000 2023-12-19 20:25:41 1703017541 9.7000 2023-12-19 20:24:28 1703017468 9.7000 2023-12-19 20:23:22 1703017402 9.7000 2023-12-19 20:22:10 1703017330 9.7000 2023-12-19 20:21:04 1703017264 9.7000 2023-12-19 20:19:58 1703017198 9.7000 2023-12-19 20:18:52 1703017132 9.7000 2023-12-19 20:17:40 1703017060 9.7000 2023-12-19 20:16:34 1703016994 9.7000 2023-12-19 20:15:28 1703016928 9.7000 2023-12-19 20:14:16 1703016856 9.7000 2023-12-19 20:13:10 1703016790 9.7000 2023-12-19 20:11:58 1703016718 9.7000 2023-12-19 20:10:52 1703016652 9.7000 2023-12-19 20:09:40 1703016580 9.7000 2023-12-19 20:08:34 1703016514 9.7000 2023-12-19 20:07:22 1703016442 9.7000 2023-12-19 20:06:16 1703016376 9.7000 2023-12-19 20:05:10 1703016310 9.7000 2023-12-19 20:04:04 1703016244 9.7000 2023-12-19 20:02:52 1703016172 9.7000 2023-12-19 20:01:46 1703016106 9.7000 2023-12-19 20:00:40 1703016040 9.7000 2023-12-19 19:59:28 1703015968 9.7000 2023-12-19 19:58:22 1703015902 9.7000 2023-12-19 19:57:10 1703015830 9.7000 2023-12-19 19:56:04 1703015764 9.7000 2023-12-19 19:54:58 1703015698 9.7000 2023-12-19 19:53:52 1703015632 9.7000 2023-12-19 19:52:40 1703015560 9.7000 2023-12-19 19:51:34 1703015494 9.7000 2023-12-19 19:50:28 1703015428 9.7000 2023-12-19 19:49:22 1703015362 9.7000 2023-12-19 19:48:10 1703015290 9.7000 2023-12-19 19:47:04 1703015224 9.7000 2023-12-19 19:45:58 1703015158 9.7000 2023-12-19 19:44:46 1703015086 9.7000 2023-12-19 19:43:40 1703015020 9.7000 2023-12-19 19:42:34 1703014954 9.7000 2023-12-19 19:41:22 1703014882 9.7000 2023-12-19 19:40:16 1703014816 9.7000 2023-12-19 19:39:10 1703014750 9.7000 2023-12-19 19:37:58 1703014678 9.7000 2023-12-19 19:36:52 1703014612 9.7000 2023-12-19 19:35:45 1703014545 9.7000 2023-12-19 19:34:33 1703014473 9.7000 2023-12-19 19:33:27 1703014407 9.7000 2023-12-19 19:32:21 1703014341 9.7000 2023-12-19 19:31:15 1703014275 9.7000 2023-12-19 19:30:03 1703014203 9.7000 2023-12-19 19:28:57 1703014137 9.7000 2023-12-19 19:27:51 1703014071 9.7000 2023-12-19 19:26:45 1703014005 9.7000 2023-12-19 19:25:33 1703013933 9.7000 2023-12-19 19:24:27 1703013867 9.7000 2023-12-19 19:23:21 1703013801 9.7000 2023-12-19 19:22:09 1703013729 9.7000 2023-12-19 19:21:03 1703013663 9.7000 2023-12-19 19:19:57 1703013597 9.7000 2023-12-19 19:18:51 1703013531 9.7000 2023-12-19 19:17:39 1703013459 9.7000 2023-12-19 19:16:33 1703013393 9.7000 2023-12-19 19:15:21 1703013321 9.7000 2023-12-19 19:14:15 1703013255 9.7000 2023-12-19 19:13:09 1703013189 9.7000 2023-12-19 19:12:03 1703013123 9.7000 2023-12-19 19:10:51 1703013051 9.7000 2023-12-19 19:09:45 1703012985 9.7000 2023-12-19 19:08:33 1703012913 9.7000 2023-12-19 19:07:27 1703012847 9.7000 2023-12-19 19:06:15 1703012775 9.7000 2023-12-19 19:05:09 1703012709 9.7000 2023-12-19 19:04:03 1703012643 9.7000 2023-12-19 19:02:51 1703012571 9.7000 2023-12-19 19:01:45 1703012505 9.7000 2023-12-19 19:00:33 1703012433 9.7000 2023-12-19 18:59:27 1703012367 9.7000 2023-12-19 18:58:21 1703012301 9.7000 2023-12-19 18:57:09 1703012229 9.7000 2023-12-19 18:56:03 1703012163 9.7000 2023-12-19 18:54:57 1703012097 9.7000 2023-12-19 18:53:45 1703012025 9.7000 2023-12-19 18:52:39 1703011959 9.7000 2023-12-19 18:51:27 1703011887 9.7000 2023-12-19 18:50:21 1703011821 9.7000 2023-12-19 18:49:09 1703011749 9.7000 2023-12-19 18:48:03 1703011683 9.7000 2023-12-19 18:46:57 1703011617 9.7000 2023-12-19 18:45:45 1703011545 9.7000 2023-12-19 18:44:38 1703011478 9.7000 2023-12-19 18:43:26 1703011406 9.7000 2023-12-19 18:42:20 1703011340 9.7000 2023-12-19 18:41:14 1703011274 9.7000 2023-12-19 18:40:02 1703011202 9.7000 2023-12-19 18:38:56 1703011136 9.7000 2023-12-19 18:37:44 1703011064 9.7000 2023-12-19 18:36:38 1703010998 9.7000 2023-12-19 18:35:26 1703010926 9.7000 2023-12-19 18:34:20 1703010860 9.7000 2023-12-19 18:33:14 1703010794 9.7000 2023-12-19 18:32:02 1703010722 9.7000 2023-12-19 18:30:56 1703010656 9.7000 2023-12-19 18:29:50 1703010590 9.7000 2023-12-19 18:28:38 1703010518 9.7000 2023-12-19 18:27:32 1703010452 9.7000 2023-12-19 18:26:20 1703010380 9.7000 2023-12-19 18:25:14 1703010314 9.7000 2023-12-19 18:24:08 1703010248 9.7000 2023-12-19 18:22:56 1703010176 9.7000 2023-12-19 18:21:50 1703010110 9.7000 2023-12-19 18:20:38 1703010038 9.7000 2023-12-19 18:19:32 1703009972 9.7000 2023-12-19 18:18:20 1703009900 9.7000 2023-12-19 18:17:14 1703009834 9.7000 2023-12-19 18:16:02 1703009762 9.7000 2023-12-19 18:14:56 1703009696 9.7000 2023-12-19 18:13:50 1703009630 9.7000 2023-12-19 18:12:38 1703009558 9.7000 2023-12-19 18:11:32 1703009492 9.7000 2023-12-19 18:10:20 1703009420 9.7000 2023-12-19 18:09:14 1703009354 9.7000 2023-12-19 18:08:02 1703009282 9.7000 2023-12-19 18:06:56 1703009216 9.7000 2023-12-19 18:05:50 1703009150 9.7000 2023-12-19 18:04:38 1703009078 9.7000 2023-12-19 18:03:32 1703009012 9.7000 2023-12-19 18:02:26 1703008946 9.7000 2023-12-19 18:01:14 1703008874 9.7000 2023-12-19 18:00:08 1703008808 9.7000 2023-12-19 17:58:56 1703008736 9.7000 2023-12-19 17:57:50 1703008670 9.7000 2023-12-19 17:56:38 1703008598 9.7000 2023-12-19 17:55:32 1703008532 9.7000 2023-12-19 17:54:26 1703008466 9.7000 2023-12-19 17:53:14 1703008394 9.7000 2023-12-19 17:52:07 1703008327 9.7000 2023-12-19 17:51:01 1703008261 9.7000 2023-12-19 17:49:49 1703008189 9.7000 2023-12-19 17:48:43 1703008123 9.7000 2023-12-19 17:47:37 1703008057 9.7000 2023-12-19 17:46:25 1703007985 9.7000 2023-12-19 17:45:19 1703007919 9.7000 2023-12-19 17:44:13 1703007853 9.7000 2023-12-19 17:43:01 1703007781 9.7000 2023-12-19 17:41:55 1703007715 9.7000 2023-12-19 17:40:49 1703007649 9.7000 2023-12-19 17:39:37 1703007577 9.7000 2023-12-19 17:38:31 1703007511 9.7000 2023-12-19 17:37:19 1703007439 9.7000 2023-12-19 17:36:13 1703007373 9.7000 2023-12-19 17:35:01 1703007301 9.7000 2023-12-19 17:33:55 1703007235 9.7000 2023-12-19 17:32:49 1703007169 9.7000 2023-12-19 17:31:37 1703007097 9.7000 2023-12-19 17:30:31 1703007031 9.7000 2023-12-19 17:29:25 1703006965 9.7000 2023-12-19 17:28:19 1703006899 9.7000 2023-12-19 17:27:07 1703006827 9.7000 2023-12-19 17:26:01 1703006761 9.7000 2023-12-19 17:24:55 1703006695 9.7000 2023-12-19 17:23:43 1703006623 9.7000 2023-12-19 17:22:37 1703006557 9.7000 2023-12-19 17:21:25 1703006485 9.7000 2023-12-19 17:20:19 1703006419 9.7000 2023-12-19 17:19:13 1703006353 9.7000 2023-12-19 17:18:01 1703006281 9.7000 2023-12-19 17:16:55 1703006215 9.7000 2023-12-19 17:15:49 1703006149 9.7000 2023-12-19 17:14:37 1703006077 9.7000 2023-12-19 17:13:31 1703006011 9.7000 2023-12-19 17:12:25 1703005945 9.7000 2023-12-19 17:11:19 1703005879 9.7000 2023-12-19 17:10:13 1703005813 9.7000 2023-12-19 17:09:01 1703005741 9.7000 2023-12-19 17:07:55 1703005675 9.7000 2023-12-19 17:06:43 1703005603 9.7000 2023-12-19 17:05:37 1703005537 9.7000 2023-12-19 17:04:31 1703005471 9.7000 2023-12-19 17:03:18 1703005398 9.7000 2023-12-19 17:02:12 1703005332 9.7000 2023-12-19 17:01:06 1703005266 9.7000 2023-12-19 16:59:54 1703005194 9.7000 2023-12-19 16:58:48 1703005128 9.7000 2023-12-19 16:57:42 1703005062 9.7000 2023-12-19 16:56:30 1703004990 9.7000 2023-12-19 16:55:24 1703004924 9.7000 2023-12-19 16:54:18 1703004858 9.7000 2023-12-19 16:53:06 1703004786 9.7000 2023-12-19 16:52:00 1703004720 9.7000 2023-12-19 16:50:48 1703004648 9.7000 2023-12-19 16:49:42 1703004582 9.7000 2023-12-19 16:48:36 1703004516 9.7000 2023-12-19 16:47:24 1703004444 9.7000 2023-12-19 16:46:18 1703004378 9.7000 2023-12-19 16:45:12 1703004312 9.7000 2023-12-19 16:44:00 1703004240 9.7000 2023-12-19 16:42:54 1703004174 9.7000 2023-12-19 16:41:48 1703004108 9.7000 2023-12-19 16:40:42 1703004042 9.7000 2023-12-19 16:39:30 1703003970 9.7000 2023-12-19 16:38:24 1703003904 9.7000 2023-12-19 16:37:12 1703003832 9.7000 2023-12-19 16:36:06 1703003766 9.7000 2023-12-19 16:35:00 1703003700 9.7000 2023-12-19 16:33:48 1703003628 9.7000 2023-12-19 16:32:42 1703003562 9.7000 2023-12-19 16:31:36 1703003496 9.7000 2023-12-19 16:30:24 1703003424 9.7000 2023-12-19 16:29:18 1703003358 9.7000 2023-12-19 16:28:12 1703003292 9.7000 2023-12-19 16:27:00 1703003220 9.7000 2023-12-19 16:25:54 1703003154 9.7000 2023-12-19 16:24:48 1703003088 9.7000 2023-12-19 16:23:36 1703003016 9.7000 2023-12-19 16:22:30 1703002950 9.7000 2023-12-19 16:21:24 1703002884 9.7000 2023-12-19 16:20:12 1703002812 9.7000 2023-12-19 16:19:06 1703002746 9.7000 2023-12-19 16:18:00 1703002680 9.7000 2023-12-19 16:16:48 1703002608 9.7000 2023-12-19 16:15:42 1703002542 9.7000 2023-12-19 16:14:36 1703002476 9.7000 2023-12-19 16:13:29 1703002409 9.7000 2023-12-19 16:12:17 1703002337 9.7000 2023-12-19 16:11:11 1703002271 9.7000 2023-12-19 16:10:05 1703002205 9.7000 2023-12-19 16:08:53 1703002133 9.7000 2023-12-19 16:07:47 1703002067 9.7000 2023-12-19 16:06:35 1703001995 9.7000 2023-12-19 16:05:29 1703001929 9.7000 2023-12-19 16:04:17 1703001857 9.7000 2023-12-19 16:03:11 1703001791 9.7000 2023-12-19 16:02:05 1703001725 9.7000 2023-12-19 16:00:53 1703001653 9.7000 2023-12-19 15:59:47 1703001587 9.7000 2023-12-19 15:58:35 1703001515 9.7000 2023-12-19 15:57:29 1703001449 9.7000 2023-12-19 15:56:23 1703001383 9.7000 2023-12-19 15:55:11 1703001311 9.7000 2023-12-19 15:54:05 1703001245 9.7000 2023-12-19 15:52:59 1703001179 9.7000 2023-12-19 15:51:47 1703001107 9.7000 2023-12-19 15:50:41 1703001041 9.7000 2023-12-19 15:49:35 1703000975 9.7000 2023-12-19 15:48:23 1703000903 9.7000 2023-12-19 15:47:17 1703000837 9.7000 2023-12-19 15:46:05 1703000765 9.7000 2023-12-19 15:44:59 1703000699 9.7000 2023-12-19 15:43:47 1703000627 9.7000 2023-12-19 15:42:41 1703000561 9.7000 2023-12-19 15:41:29 1703000489 9.7000 2023-12-19 15:40:23 1703000423 9.7000 2023-12-19 15:39:11 1703000351 9.7000 2023-12-19 15:38:05 1703000285 9.7000 2023-12-19 15:36:59 1703000219 9.7000 2023-12-19 15:35:53 1703000153 9.7000 2023-12-19 15:34:41 1703000081 9.7000 2023-12-19 15:33:35 1703000015 9.7000 2023-12-19 15:32:29 1702999949 9.7000 2023-12-19 15:31:17 1702999877 9.7000 2023-12-19 15:30:11 1702999811 9.7000 2023-12-19 15:28:59 1702999739 9.7000 2023-12-19 15:27:53 1702999673 9.7000 2023-12-19 15:26:47 1702999607 9.7000 2023-12-19 15:25:35 1702999535 9.7000 2023-12-19 15:24:29 1702999469 9.7000 2023-12-19 15:23:23 1702999403 9.7000 2023-12-19 15:22:11 1702999331 9.7000 2023-12-19 15:21:05 1702999265 9.7000 2023-12-19 15:19:53 1702999193 9.7000 2023-12-19 15:18:46 1702999126 9.7000 2023-12-19 15:17:40 1702999060 9.7000 2023-12-19 15:16:28 1702998988 9.7000 2023-12-19 15:15:22 1702998922 9.7000 2023-12-19 15:14:16 1702998856 9.7000 2023-12-19 15:13:04 1702998784 9.7000 2023-12-19 15:11:58 1702998718 9.7000 2023-12-19 15:10:46 1702998646 9.7000 2023-12-19 15:09:40 1702998580 9.7000 2023-12-19 15:08:34 1702998514 9.7000 2023-12-19 15:07:22 1702998442 9.7000 2023-12-19 15:06:10 1702998370 9.7000 2023-12-19 15:05:04 1702998304 9.7000 2023-12-19 15:03:58 1702998238 9.7000 2023-12-19 15:02:46 1702998166 9.7000 2023-12-19 15:01:40 1702998100 9.7000 2023-12-19 15:00:28 1702998028 9.7000 2023-12-19 14:59:22 1702997962 9.7000 2023-12-19 14:58:10 1702997890 9.7000 2023-12-19 14:57:04 1702997824 9.7000 2023-12-19 14:55:52 1702997752 9.7000 2023-12-19 14:54:46 1702997686 9.7000 2023-12-19 14:53:34 1702997614 9.7000 2023-12-19 14:52:28 1702997548 9.7000 2023-12-19 14:51:22 1702997482 9.7000 2023-12-19 14:50:10 1702997410 9.7000 2023-12-19 14:49:04 1702997344 9.7000 2023-12-19 14:47:52 1702997272 9.7000 2023-12-19 14:46:46 1702997206 9.7000 2023-12-19 14:45:34 1702997134 9.7000 2023-12-19 14:44:28 1702997068 9.7000 2023-12-19 14:43:16 1702996996 9.7000 2023-12-19 14:42:10 1702996930 9.7000 2023-12-19 14:40:58 1702996858 9.7000 2023-12-19 14:39:52 1702996792 9.7000 2023-12-19 14:38:40 1702996720 9.7000 2023-12-19 14:37:34 1702996654 9.7000 2023-12-19 14:36:22 1702996582 9.7000 2023-12-19 14:35:16 1702996516 9.7000 2023-12-19 14:34:04 1702996444 9.7000 2023-12-19 14:32:58 1702996378 9.7000 2023-12-19 14:31:46 1702996306 9.7000 2023-12-19 14:30:40 1702996240 9.7000 2023-12-19 14:29:28 1702996168 9.7000 2023-12-19 14:28:21 1702996101 9.7000 2023-12-19 14:27:09 1702996029 9.7000 2023-12-19 14:26:03 1702995963 9.7000 2023-12-19 14:24:51 1702995891 9.7000 2023-12-19 14:23:45 1702995825 9.7000 2023-12-19 14:22:33 1702995753 9.7000 2023-12-19 14:21:27 1702995687 9.7000 2023-12-19 14:20:21 1702995621 9.7000 2023-12-19 14:19:09 1702995549 9.7000 2023-12-19 14:18:03 1702995483 9.7000 2023-12-19 14:16:51 1702995411 9.7000 2023-12-19 14:15:45 1702995345 9.7000 2023-12-19 14:14:33 1702995273 9.7000 2023-12-19 14:13:27 1702995207 9.6000 2023-12-19 14:12:15 1702995135 9.6000 2023-12-19 14:11:09 1702995069 9.6000 2023-12-19 14:09:57 1702994997 9.6000 2023-12-19 14:08:51 1702994931 9.6000 2023-12-19 14:07:45 1702994865 9.6000 2023-12-19 14:06:33 1702994793 9.6000 2023-12-19 14:05:27 1702994727 9.6000 2023-12-19 14:04:15 1702994655 9.6000 2023-12-19 14:03:09 1702994589 9.6000 2023-12-19 14:02:03 1702994523 9.6000 2023-12-19 14:00:57 1702994457 9.6000 2023-12-19 13:59:51 1702994391 9.6000 2023-12-19 13:58:39 1702994319 9.6000 2023-12-19 13:57:33 1702994253 9.6000 2023-12-19 13:56:21 1702994181 9.6000 2023-12-19 13:55:15 1702994115 9.6000 2023-12-19 13:54:09 1702994049 9.6000 2023-12-19 13:52:57 1702993977 9.6000 2023-12-19 13:51:51 1702993911 9.6000 2023-12-19 13:50:45 1702993845 9.6000 2023-12-19 13:49:39 1702993779 9.6000 2023-12-19 13:48:27 1702993707 9.6000 2023-12-19 13:47:21 1702993641 9.6000 2023-12-19 13:46:09 1702993569 9.6000 2023-12-19 13:45:03 1702993503 9.6000 2023-12-19 13:43:51 1702993431 9.6000 2023-12-19 13:42:45 1702993365 9.6000 2023-12-19 13:41:39 1702993299 9.6000 2023-12-19 13:40:27 1702993227 9.6000 2023-12-19 13:39:21 1702993161 9.6000 2023-12-19 13:38:14 1702993094 9.6000 2023-12-19 13:37:08 1702993028 9.6000 2023-12-19 13:35:56 1702992956 9.6000 2023-12-19 13:34:50 1702992890 9.6000 2023-12-19 13:33:44 1702992824 9.6000 2023-12-19 13:32:38 1702992758 9.6000 2023-12-19 13:31:26 1702992686 9.6000 2023-12-19 13:30:20 1702992620 9.6000 2023-12-19 13:29:14 1702992554 9.6000 2023-12-19 13:28:02 1702992482 9.6000 2023-12-19 13:26:56 1702992416 9.6000 2023-12-19 13:25:50 1702992350 9.6000 2023-12-19 13:24:38 1702992278 9.6000 2023-12-19 13:23:32 1702992212 9.6000 2023-12-19 13:22:26 1702992146 9.6000 2023-12-19 13:21:20 1702992080 9.6000 2023-12-19 13:20:08 1702992008 9.6000 2023-12-19 13:19:02 1702991942 9.6000 2023-12-19 13:17:50 1702991870 9.6000 2023-12-19 13:16:44 1702991804 9.6000 2023-12-19 13:15:38 1702991738 9.6000 2023-12-19 13:14:32 1702991672 9.6000 2023-12-19 13:13:20 1702991600 9.6000 2023-12-19 13:12:14 1702991534 9.6000 2023-12-19 13:11:02 1702991462 9.6000 2023-12-19 13:09:56 1702991396 9.6000 2023-12-19 13:08:50 1702991330 9.6000 2023-12-19 13:07:44 1702991264 9.6000 2023-12-19 13:06:32 1702991192 9.6000 2023-12-19 13:05:26 1702991126 9.6000 2023-12-19 13:04:20 1702991060 9.6000 2023-12-19 13:03:08 1702990988 9.6000 2023-12-19 13:02:02 1702990922 9.6000 2023-12-19 13:00:56 1702990856 9.6000 2023-12-19 12:59:44 1702990784 9.6000 2023-12-19 12:58:38 1702990718 9.6000 2023-12-19 12:57:32 1702990652 9.5000 2023-12-19 12:56:26 1702990586 9.5000 2023-12-19 12:55:20 1702990520 9.5000 2023-12-19 12:54:08 1702990448 9.5000 2023-12-19 12:53:02 1702990382 9.5000 2023-12-19 12:51:56 1702990316 9.5000 2023-12-19 12:50:44 1702990244 9.5000 2023-12-19 12:49:38 1702990178 9.5000 2023-12-19 12:48:31 1702990111 9.5000 2023-12-19 12:47:19 1702990039 9.5000 2023-12-19 12:46:13 1702989973 9.5000 2023-12-19 12:45:01 1702989901 9.5000 2023-12-19 12:43:55 1702989835 9.5000 2023-12-19 12:42:49 1702989769 9.5000 2023-12-19 12:41:37 1702989697 9.5000 2023-12-19 12:40:31 1702989631 9.5000 2023-12-19 12:39:25 1702989565 9.5000 2023-12-19 12:38:13 1702989493 9.5000 2023-12-19 12:37:07 1702989427 9.5000 2023-12-19 12:35:55 1702989355 9.5000 2023-12-19 12:34:49 1702989289 9.5000 2023-12-19 12:33:43 1702989223 9.5000 2023-12-19 12:32:37 1702989157 9.5000 2023-12-19 12:31:25 1702989085 9.5000 2023-12-19 12:30:19 1702989019 9.5000 2023-12-19 12:29:13 1702988953 9.5000 2023-12-19 12:28:01 1702988881 9.5000 2023-12-19 12:26:55 1702988815 9.5000 2023-12-19 12:25:49 1702988749 9.5000 2023-12-19 12:24:37 1702988677 9.5000 2023-12-19 12:23:31 1702988611 9.5000 2023-12-19 12:22:25 1702988545 9.5000 2023-12-19 12:21:13 1702988473 9.5000 2023-12-19 12:20:07 1702988407 9.5000 2023-12-19 12:18:55 1702988335 9.5000 2023-12-19 12:17:49 1702988269 9.5000 2023-12-19 12:16:43 1702988203 9.5000 2023-12-19 12:15:31 1702988131 9.5000 2023-12-19 12:14:25 1702988065 9.5000 2023-12-19 12:13:19 1702987999 9.5000 2023-12-19 12:12:13 1702987933 9.5000 2023-12-19 12:11:01 1702987861 9.5000 2023-12-19 12:09:55 1702987795 9.5000 2023-12-19 12:08:49 1702987729 9.5000 2023-12-19 12:07:37 1702987657 9.5000 2023-12-19 12:06:31 1702987591 9.5000 2023-12-19 12:05:19 1702987519 9.5000 2023-12-19 12:04:13 1702987453 9.5000 2023-12-19 12:03:07 1702987387 9.5000 2023-12-19 12:01:55 1702987315 9.5000 2023-12-19 12:00:49 1702987249 9.5000 2023-12-19 11:59:37 1702987177 9.5000 2023-12-19 11:58:31 1702987111 9.5000 2023-12-19 11:57:25 1702987045 9.5000 2023-12-19 11:56:12 1702986972 9.5000 2023-12-19 11:55:06 1702986906 9.5000 2023-12-19 11:54:00 1702986840 9.5000 2023-12-19 11:52:54 1702986774 9.4000 2023-12-19 11:51:42 1702986702 9.4000 2023-12-19 11:50:36 1702986636 9.4000 2023-12-19 11:49:24 1702986564 9.4000 2023-12-19 11:48:18 1702986498 9.4000 2023-12-19 11:47:06 1702986426 9.4000 2023-12-19 11:46:00 1702986360 9.4000 2023-12-19 11:44:54 1702986294 9.4000 2023-12-19 11:43:42 1702986222 9.4000 2023-12-19 11:42:36 1702986156 9.4000 2023-12-19 11:41:24 1702986084 9.4000 2023-12-19 11:40:18 1702986018 9.4000 2023-12-19 11:39:06 1702985946 9.4000 2023-12-19 11:38:00 1702985880 9.4000 2023-12-19 11:36:48 1702985808 9.4000 2023-12-19 11:35:42 1702985742 9.4000 2023-12-19 11:34:36 1702985676 9.4000 2023-12-19 11:33:24 1702985604 9.4000 2023-12-19 11:32:18 1702985538 9.4000 2023-12-19 11:31:12 1702985472 9.4000 2023-12-19 11:30:00 1702985400 9.4000 2023-12-19 11:28:54 1702985334 9.4000 2023-12-19 11:27:42 1702985262 9.4000 2023-12-19 11:26:36 1702985196 9.4000 2023-12-19 11:25:24 1702985124 9.4000 2023-12-19 11:24:18 1702985058 9.4000 2023-12-19 11:23:06 1702984986 9.4000 2023-12-19 11:22:00 1702984920 9.4000 2023-12-19 11:20:48 1702984848 9.4000 2023-12-19 11:19:42 1702984782 9.4000 2023-12-19 11:18:30 1702984710 9.4000 2023-12-19 11:17:24 1702984644 9.4000 2023-12-19 11:16:12 1702984572 9.4000 2023-12-19 11:15:06 1702984506 9.4000 2023-12-19 11:14:00 1702984440 9.4000 2023-12-19 11:12:48 1702984368 9.4000 2023-12-19 11:11:42 1702984302 9.4000 2023-12-19 11:10:30 1702984230 9.4000 2023-12-19 11:09:24 1702984164 9.4000 2023-12-19 11:08:11 1702984091 9.4000 2023-12-19 11:07:05 1702984025 9.4000 2023-12-19 11:05:53 1702983953 9.4000 2023-12-19 11:04:47 1702983887 9.4000 2023-12-19 11:03:41 1702983821 9.4000 2023-12-19 11:02:29 1702983749 9.4000 2023-12-19 11:01:23 1702983683 9.4000 2023-12-19 11:00:11 1702983611 9.4000 2023-12-19 10:59:05 1702983545 9.4000 2023-12-19 10:57:53 1702983473 9.4000 2023-12-19 10:56:47 1702983407 9.4000 2023-12-19 10:55:41 1702983341 9.4000 2023-12-19 10:54:29 1702983269 9.4000 2023-12-19 10:53:23 1702983203 9.4000 2023-12-19 10:52:11 1702983131 9.4000 2023-12-19 10:51:05 1702983065 9.4000 2023-12-19 10:49:53 1702982993 9.4000 2023-12-19 10:48:47 1702982927 9.4000 2023-12-19 10:47:41 1702982861 9.4000 2023-12-19 10:46:29 1702982789 9.4000 2023-12-19 10:45:23 1702982723 9.4000 2023-12-19 10:44:11 1702982651 9.4000 2023-12-19 10:43:05 1702982585 9.4000 2023-12-19 10:41:59 1702982519 9.4000 2023-12-19 10:40:47 1702982447 9.4000 2023-12-19 10:39:41 1702982381 9.4000 2023-12-19 10:38:29 1702982309 9.4000 2023-12-19 10:37:23 1702982243 9.4000 2023-12-19 10:36:17 1702982177 9.4000 2023-12-19 10:35:05 1702982105 9.4000 2023-12-19 10:33:59 1702982039 9.4000 2023-12-19 10:32:53 1702981973 9.4000 2023-12-19 10:31:41 1702981901 9.4000 2023-12-19 10:30:35 1702981835 9.4000 2023-12-19 10:29:29 1702981769 9.4000 2023-12-19 10:28:17 1702981697 9.4000 2023-12-19 10:27:11 1702981631 9.4000 2023-12-19 10:26:05 1702981565 9.4000 2023-12-19 10:24:59 1702981499 9.4000 2023-12-19 10:23:47 1702981427 9.4000 2023-12-19 10:22:41 1702981361 9.4000 2023-12-19 10:21:35 1702981295 9.4000 2023-12-19 10:20:23 1702981223 9.4000 2023-12-19 10:19:17 1702981157 9.4000 2023-12-19 10:18:04 1702981084 9.4000 2023-12-19 10:16:58 1702981018 9.4000 2023-12-19 10:15:52 1702980952 9.4000 2023-12-19 10:14:40 1702980880 9.4000 2023-12-19 10:13:34 1702980814 9.4000 2023-12-19 10:12:22 1702980742 9.4000 2023-12-19 10:11:16 1702980676 9.3000 2023-12-19 10:10:10 1702980610 9.3000 2023-12-19 10:08:58 1702980538 9.3000 2023-12-19 10:07:52 1702980472 9.3000 2023-12-19 10:06:46 1702980406 9.3000 2023-12-19 10:05:34 1702980334 9.3000 2023-12-19 10:04:28 1702980268 9.3000 2023-12-19 10:03:16 1702980196 9.3000 2023-12-19 10:02:10 1702980130 9.3000 2023-12-19 10:01:04 1702980064 9.3000 2023-12-19 09:59:52 1702979992 9.3000 2023-12-19 09:58:46 1702979926 9.3000 2023-12-19 09:57:40 1702979860 9.3000 2023-12-19 09:56:28 1702979788 9.3000 2023-12-19 09:55:22 1702979722 9.3000 2023-12-19 09:54:16 1702979656 9.3000 2023-12-19 09:53:10 1702979590 9.3000 2023-12-19 09:52:04 1702979524 9.3000 2023-12-19 09:50:52 1702979452 9.3000 2023-12-19 09:49:46 1702979386 9.3000 2023-12-19 09:48:40 1702979320 9.3000 2023-12-19 09:47:34 1702979254 9.3000 2023-12-19 09:46:22 1702979182 9.3000 2023-12-19 09:45:16 1702979116 9.3000 2023-12-19 09:44:10 1702979050 9.3000 2023-12-19 09:42:58 1702978978 9.3000 2023-12-19 09:41:52 1702978912 9.3000 2023-12-19 09:40:46 1702978846 9.3000 2023-12-19 09:39:34 1702978774 9.3000 2023-12-19 09:38:28 1702978708 9.3000 2023-12-19 09:37:16 1702978636 9.3000 2023-12-19 09:36:10 1702978570 9.3000 2023-12-19 09:35:04 1702978504 9.3000 2023-12-19 09:33:58 1702978438 9.3000 2023-12-19 09:32:46 1702978366 9.3000 2023-12-19 09:31:40 1702978300 9.3000 2023-12-19 09:30:34 1702978234 9.3000 2023-12-19 09:29:22 1702978162 9.3000 2023-12-19 09:28:16 1702978096 9.3000 2023-12-19 09:27:03 1702978023 9.3000 2023-12-19 09:25:57 1702977957 9.3000 2023-12-19 09:24:51 1702977891 9.3000 2023-12-19 09:23:39 1702977819 9.3000 2023-12-19 09:22:33 1702977753 9.3000 2023-12-19 09:21:27 1702977687 9.3000 2023-12-19 09:20:15 1702977615 9.3000 2023-12-19 09:19:09 1702977549 9.3000 2023-12-19 09:18:03 1702977483 9.3000 2023-12-19 09:16:57 1702977417 9.3000 2023-12-19 09:15:45 1702977345 9.3000 2023-12-19 09:14:39 1702977279 9.3000 2023-12-19 09:13:27 1702977207 9.3000 2023-12-19 09:12:21 1702977141 9.3000 2023-12-19 09:11:15 1702977075 9.3000 2023-12-19 09:10:03 1702977003 9.3000 2023-12-19 09:08:57 1702976937 9.3000 2023-12-19 09:07:51 1702976871 9.3000 2023-12-19 09:06:39 1702976799 9.3000 2023-12-19 09:05:33 1702976733 9.3000 2023-12-19 09:04:27 1702976667 9.3000 2023-12-19 09:03:15 1702976595 9.3000 2023-12-19 09:02:09 1702976529 9.3000 2023-12-19 09:00:57 1702976457 9.3000 2023-12-19 08:59:51 1702976391 9.3000 2023-12-19 08:58:45 1702976325 9.3000 2023-12-19 08:57:39 1702976259 9.3000 2023-12-19 08:56:27 1702976187 9.3000 2023-12-19 08:55:21 1702976121 9.3000 2023-12-19 08:54:09 1702976049 9.3000 2023-12-19 08:53:03 1702975983 9.3000 2023-12-19 08:51:57 1702975917 9.3000 2023-12-19 08:50:45 1702975845 9.3000 2023-12-19 08:49:39 1702975779 9.3000 2023-12-19 08:48:33 1702975713 9.3000 2023-12-19 08:47:21 1702975641 9.3000 2023-12-19 08:46:15 1702975575 9.3000 2023-12-19 08:45:03 1702975503 9.3000 2023-12-19 08:43:57 1702975437 9.3000 2023-12-19 08:42:51 1702975371 9.3000 2023-12-19 08:41:45 1702975305 9.4000 2023-12-19 08:40:33 1702975233 9.3000 2023-12-19 08:39:27 1702975167 9.3000 2023-12-19 08:38:21 1702975101 9.3000 2023-12-19 08:37:15 1702975035 9.3000 2023-12-19 08:36:02 1702974962 9.3000 2023-12-19 08:34:56 1702974896 9.3000 2023-12-19 08:33:50 1702974830 9.3000 2023-12-19 08:32:38 1702974758 9.3000 2023-12-19 08:31:32 1702974692 9.3000 2023-12-19 08:30:26 1702974626 9.3000 2023-12-19 08:29:20 1702974560 9.3000 2023-12-19 08:28:08 1702974488 9.4000 2023-12-19 08:27:02 1702974422 9.3000 2023-12-19 08:25:56 1702974356 9.3000 2023-12-19 08:24:50 1702974290 9.3000 2023-12-19 08:23:38 1702974218 9.3000 2023-12-19 08:22:32 1702974152 9.3000 2023-12-19 08:21:20 1702974080 9.3000 2023-12-19 08:20:14 1702974014 9.3000 2023-12-19 08:19:02 1702973942 9.3000 2023-12-19 08:17:56 1702973876 9.3000 2023-12-19 08:16:50 1702973810 9.3000 2023-12-19 08:15:38 1702973738 9.3000 2023-12-19 08:14:32 1702973672 9.3000 2023-12-19 08:13:26 1702973606 9.3000 2023-12-19 08:12:20 1702973540 9.3000 2023-12-19 08:11:08 1702973468 9.3000 2023-12-19 08:10:02 1702973402 9.3000 2023-12-19 08:08:50 1702973330 9.4000 2023-12-19 08:07:44 1702973264 9.4000 2023-12-19 08:06:38 1702973198 9.4000 2023-12-19 08:05:26 1702973126 9.4000 2023-12-19 08:04:20 1702973060 9.4000 2023-12-19 08:03:14 1702972994 9.4000 2023-12-19 08:02:02 1702972922 9.4000 2023-12-19 08:00:56 1702972856 9.4000 2023-12-19 07:59:44 1702972784 9.4000 2023-12-19 07:58:38 1702972718 9.4000 2023-12-19 07:57:32 1702972652 9.4000 2023-12-19 07:56:26 1702972586 9.4000 2023-12-19 07:55:14 1702972514 9.4000 2023-12-19 07:54:08 1702972448 9.4000 2023-12-19 07:53:02 1702972382 9.4000 2023-12-19 07:51:50 1702972310 9.4000 2023-12-19 07:50:44 1702972244 9.4000 2023-12-19 07:49:38 1702972178 9.4000 2023-12-19 07:48:32 1702972112 9.4000 2023-12-19 07:47:26 1702972046 9.4000 2023-12-19 07:46:13 1702971973 9.4000 2023-12-19 07:45:07 1702971907 9.4000 2023-12-19 07:43:55 1702971835 9.4000 2023-12-19 07:42:49 1702971769 9.4000 2023-12-19 07:41:43 1702971703 9.4000 2023-12-19 07:40:37 1702971637 9.4000 2023-12-19 07:39:31 1702971571 9.4000 2023-12-19 07:38:19 1702971499 9.4000 2023-12-19 07:37:13 1702971433 9.4000 2023-12-19 07:36:01 1702971361 9.4000 2023-12-19 07:34:55 1702971295 9.4000 2023-12-19 07:33:49 1702971229 9.4000 2023-12-19 07:32:37 1702971157 9.4000 2023-12-19 07:31:31 1702971091 9.4000 2023-12-19 07:30:19 1702971019 9.4000 2023-12-19 07:29:13 1702970953 9.4000 2023-12-19 07:28:01 1702970881 9.4000 2023-12-19 07:26:55 1702970815 9.4000 2023-12-19 07:25:49 1702970749 9.4000 2023-12-19 07:24:37 1702970677 9.4000 2023-12-19 07:23:31 1702970611 9.4000 2023-12-19 07:22:19 1702970539 9.4000 2023-12-19 07:21:13 1702970473 9.4000 2023-12-19 07:20:07 1702970407 9.4000 2023-12-19 07:19:01 1702970341 9.4000 2023-12-19 07:17:55 1702970275 9.4000 2023-12-19 07:16:49 1702970209 9.4000 2023-12-19 07:15:43 1702970143 9.4000 2023-12-19 07:14:31 1702970071 9.4000 2023-12-19 07:13:25 1702970005 9.4000 2023-12-19 07:12:19 1702969939 9.4000 2023-12-19 07:11:13 1702969873 9.4000 2023-12-19 07:10:01 1702969801 9.4000 2023-12-19 07:08:55 1702969735 9.4000 2023-12-19 07:07:49 1702969669 9.4000 2023-12-19 07:06:37 1702969597 9.4000 2023-12-19 07:05:31 1702969531 9.4000 2023-12-19 07:04:25 1702969465 9.4000 2023-12-19 07:03:19 1702969399 9.4000 2023-12-19 07:02:07 1702969327 9.4000 2023-12-19 07:01:01 1702969261 9.4000 2023-12-19 06:59:49 1702969189 9.4000 2023-12-19 06:58:43 1702969123 9.4000 2023-12-19 06:57:36 1702969056 9.4000 2023-12-19 06:56:30 1702968990 9.4000 2023-12-19 06:55:18 1702968918 9.4000 2023-12-19 06:54:12 1702968852 9.4000 2023-12-19 06:53:06 1702968786 9.4000 2023-12-19 06:52:00 1702968720 9.4000 2023-12-19 06:50:48 1702968648 9.4000 2023-12-19 06:49:42 1702968582 9.4000 2023-12-19 06:48:36 1702968516 9.4000 2023-12-19 06:47:30 1702968450 9.4000 2023-12-19 06:46:24 1702968384 9.4000 2023-12-19 06:45:12 1702968312 9.4000 2023-12-19 06:44:06 1702968246 9.4000 2023-12-19 06:43:00 1702968180 9.4000 2023-12-19 06:41:48 1702968108 9.4000 2023-12-19 06:40:42 1702968042 9.4000 2023-12-19 06:39:36 1702967976 9.4000 2023-12-19 06:38:24 1702967904 9.4000 2023-12-19 06:37:18 1702967838 9.4000 2023-12-19 06:36:06 1702967766 9.4000 2023-12-19 06:35:00 1702967700 9.4000 2023-12-19 06:33:48 1702967628 9.4000 2023-12-19 06:32:42 1702967562 9.4000 2023-12-19 06:31:36 1702967496 9.4000 2023-12-19 06:30:30 1702967430 9.4000 2023-12-19 06:29:18 1702967358 9.4000 2023-12-19 06:28:12 1702967292 9.4000 2023-12-19 06:27:00 1702967220 9.4000 2023-12-19 06:25:54 1702967154 9.4000 2023-12-19 06:24:48 1702967088 9.4000 2023-12-19 06:23:42 1702967022 9.4000 2023-12-19 06:22:30 1702966950 9.4000 2023-12-19 06:21:24 1702966884 9.4000 2023-12-19 06:20:18 1702966818 9.4000 2023-12-19 06:19:06 1702966746 9.4000 2023-12-19 06:18:00 1702966680 9.4000 2023-12-19 06:16:54 1702966614 9.4000 2023-12-19 06:15:42 1702966542 9.4000 2023-12-19 06:14:36 1702966476 9.4000 2023-12-19 06:13:30 1702966410 9.4000 2023-12-19 06:12:24 1702966344 9.4000 2023-12-19 06:11:12 1702966272 9.4000 2023-12-19 06:10:06 1702966206 9.4000 2023-12-19 06:09:00 1702966140 9.4000 2023-12-19 06:07:48 1702966068 9.4000 2023-12-19 06:06:42 1702966002 9.4000 2023-12-19 06:05:30 1702965930 9.4000 2023-12-19 06:04:23 1702965863 9.4000 2023-12-19 06:03:17 1702965797 9.4000 2023-12-19 06:02:05 1702965725 9.4000 2023-12-19 06:00:59 1702965659 9.4000 2023-12-19 05:59:47 1702965587 9.4000 2023-12-19 05:58:41 1702965521 9.4000 2023-12-19 05:57:35 1702965455 9.4000 2023-12-19 05:56:29 1702965389 9.4000 2023-12-19 05:55:17 1702965317 9.4000 2023-12-19 05:54:11 1702965251 9.4000 2023-12-19 05:52:59 1702965179 9.4000 2023-12-19 05:51:53 1702965113 9.5000 2023-12-19 05:50:47 1702965047 9.5000 2023-12-19 05:49:35 1702964975 9.5000 2023-12-19 05:48:29 1702964909 9.5000 2023-12-19 05:47:23 1702964843 9.5000 2023-12-19 05:46:11 1702964771 9.5000 2023-12-19 05:45:05 1702964705 9.5000 2023-12-19 05:43:59 1702964639 9.5000 2023-12-19 05:42:47 1702964567 9.5000 2023-12-19 05:41:41 1702964501 9.5000 2023-12-19 05:40:35 1702964435 9.5000 2023-12-19 05:39:29 1702964369 9.5000 2023-12-19 05:38:17 1702964297 9.5000 2023-12-19 05:37:11 1702964231 9.5000 2023-12-19 05:36:05 1702964165 9.5000 2023-12-19 05:34:53 1702964093 9.5000 2023-12-19 05:33:47 1702964027 9.5000 2023-12-19 05:32:41 1702963961 9.5000 2023-12-19 05:31:29 1702963889 9.5000 2023-12-19 05:30:23 1702963823 9.5000 2023-12-19 05:29:17 1702963757 9.5000 2023-12-19 05:28:05 1702963685 9.5000 2023-12-19 05:26:59 1702963619 9.5000 2023-12-19 05:25:53 1702963553 9.5000 2023-12-19 05:24:47 1702963487 9.5000 2023-12-19 05:23:35 1702963415 9.5000 2023-12-19 05:22:29 1702963349 9.5000 2023-12-19 05:21:23 1702963283 9.5000 2023-12-19 05:20:11 1702963211 9.5000 2023-12-19 05:19:05 1702963145 9.5000 2023-12-19 05:17:59 1702963079 9.5000 2023-12-19 05:16:53 1702963013 9.5000 2023-12-19 05:15:41 1702962941 9.5000 2023-12-19 05:14:34 1702962874 9.5000 2023-12-19 05:13:22 1702962802 9.5000 2023-12-19 05:12:16 1702962736 9.5000 2023-12-19 05:11:10 1702962670 9.5000 2023-12-19 05:10:04 1702962604 9.5000 2023-12-19 05:08:52 1702962532 9.5000 2023-12-19 05:07:46 1702962466 9.5000 2023-12-19 05:06:34 1702962394 9.5000 2023-12-19 05:05:28 1702962328 9.5000 2023-12-19 05:04:22 1702962262 9.5000 2023-12-19 05:03:10 1702962190 9.5000 2023-12-19 05:02:04 1702962124 9.5000 2023-12-19 05:00:58 1702962058 9.5000 2023-12-19 04:59:52 1702961992 9.5000 2023-12-19 04:58:40 1702961920 9.5000 2023-12-19 04:57:34 1702961854 9.5000 2023-12-19 04:56:22 1702961782 9.5000 2023-12-19 04:55:16 1702961716 9.5000 2023-12-19 04:54:04 1702961644 9.5000 2023-12-19 04:52:58 1702961578 9.5000 2023-12-19 04:51:52 1702961512 9.5000 2023-12-19 04:50:46 1702961446 9.5000 2023-12-19 04:49:34 1702961374 9.5000 2023-12-19 04:48:28 1702961308 9.5000 2023-12-19 04:47:22 1702961242 9.5000 2023-12-19 04:46:10 1702961170 9.5000 2023-12-19 04:45:04 1702961104 9.5000 2023-12-19 04:43:52 1702961032 9.5000 2023-12-19 04:42:46 1702960966 9.5000 2023-12-19 04:41:34 1702960894 9.5000 2023-12-19 04:40:28 1702960828 9.5000 2023-12-19 04:39:22 1702960762 9.5000 2023-12-19 04:38:10 1702960690 9.5000 2023-12-19 04:37:04 1702960624 9.5000 2023-12-19 04:35:58 1702960558 9.5000 2023-12-19 04:34:46 1702960486 9.5000 2023-12-19 04:33:40 1702960420 9.5000 2023-12-19 04:32:34 1702960354 9.5000 2023-12-19 04:31:22 1702960282 9.5000 2023-12-19 04:30:16 1702960216 9.5000 2023-12-19 04:29:10 1702960150 9.5000 2023-12-19 04:27:58 1702960078 9.5000 2023-12-19 04:26:52 1702960012 9.5000 2023-12-19 04:25:45 1702959945 9.5000 2023-12-19 04:24:33 1702959873 9.5000 2023-12-19 04:23:27 1702959807 9.5000 2023-12-19 04:22:15 1702959735 9.5000 2023-12-19 04:21:09 1702959669 9.5000 2023-12-19 04:20:03 1702959603 9.5000 2023-12-19 04:18:51 1702959531 9.5000 2023-12-19 04:17:45 1702959465 9.5000 2023-12-19 04:16:33 1702959393 9.5000 2023-12-19 04:15:27 1702959327 9.5000 2023-12-19 04:14:21 1702959261 9.5000 2023-12-19 04:13:15 1702959195 9.5000 2023-12-19 04:12:03 1702959123 9.5000 2023-12-19 04:10:57 1702959057 9.5000 2023-12-19 04:09:51 1702958991 9.5000 2023-12-19 04:08:39 1702958919 9.5000 2023-12-19 04:07:33 1702958853 9.5000 2023-12-19 04:06:27 1702958787 9.5000 2023-12-19 04:05:15 1702958715 9.5000 2023-12-19 04:04:09 1702958649 9.5000 2023-12-19 04:03:03 1702958583 9.5000 2023-12-19 04:01:51 1702958511 9.5000 2023-12-19 04:00:45 1702958445 9.5000 2023-12-19 03:59:39 1702958379 9.5000 2023-12-19 03:58:27 1702958307 9.5000 2023-12-19 03:57:21 1702958241 9.5000 2023-12-19 03:56:15 1702958175 9.5000 2023-12-19 03:55:09 1702958109 9.5000 2023-12-19 03:53:57 1702958037 9.5000 2023-12-19 03:52:51 1702957971 9.5000 2023-12-19 03:51:39 1702957899 9.5000 2023-12-19 03:50:33 1702957833 9.5000 2023-12-19 03:49:21 1702957761 9.5000 2023-12-19 03:48:15 1702957695 9.5000 2023-12-19 03:47:03 1702957623 9.5000 2023-12-19 03:45:57 1702957557 9.5000 2023-12-19 03:44:51 1702957491 9.5000 2023-12-19 03:43:39 1702957419 9.5000 2023-12-19 03:42:33 1702957353 9.5000 2023-12-19 03:41:21 1702957281 9.5000 2023-12-19 03:40:15 1702957215 9.5000 2023-12-19 03:39:03 1702957143 9.5000 2023-12-19 03:37:57 1702957077 9.5000 2023-12-19 03:36:45 1702957005 9.5000 2023-12-19 03:35:39 1702956939 9.5000 2023-12-19 03:34:26 1702956866 9.5000 2023-12-19 03:33:20 1702956800 9.5000 2023-12-19 03:32:14 1702956734 9.6000 2023-12-19 03:31:02 1702956662 9.6000 2023-12-19 03:29:56 1702956596 9.6000 2023-12-19 03:28:44 1702956524 9.6000 2023-12-19 03:27:38 1702956458 9.6000 2023-12-19 03:26:32 1702956392 9.6000 2023-12-19 03:25:20 1702956320 9.6000 2023-12-19 03:24:14 1702956254 9.6000 2023-12-19 03:23:02 1702956182 9.6000 2023-12-19 03:21:56 1702956116 9.6000 2023-12-19 03:20:50 1702956050 9.6000 2023-12-19 03:19:38 1702955978 9.6000 2023-12-19 03:18:32 1702955912 9.6000 2023-12-19 03:17:20 1702955840 9.6000 2023-12-19 03:16:14 1702955774 9.6000 2023-12-19 03:15:02 1702955702 9.6000 2023-12-19 03:13:56 1702955636 9.6000 2023-12-19 03:12:44 1702955564 9.6000 2023-12-19 03:11:38 1702955498 9.6000 2023-12-19 03:10:26 1702955426 9.6000 2023-12-19 03:09:20 1702955360 9.6000 2023-12-19 03:08:14 1702955294 9.6000 2023-12-19 03:07:02 1702955222 9.6000 2023-12-19 03:05:56 1702955156 9.6000 2023-12-19 03:04:44 1702955084 9.6000 2023-12-19 03:03:38 1702955018 9.6000 2023-12-19 03:02:26 1702954946 9.6000 2023-12-19 03:01:20 1702954880 9.6000 2023-12-19 03:00:08 1702954808 9.6000 2023-12-19 02:59:02 1702954742 9.6000 2023-12-19 02:57:50 1702954670 9.6000 2023-12-19 02:56:44 1702954604 9.6000 2023-12-19 02:55:38 1702954538 9.6000 2023-12-19 02:54:26 1702954466 9.6000 2023-12-19 02:53:20 1702954400 9.6000 2023-12-19 02:52:08 1702954328 9.6000 2023-12-19 02:51:02 1702954262 9.6000 2023-12-19 02:49:50 1702954190 9.6000 2023-12-19 02:48:44 1702954124 9.6000 2023-12-19 02:47:38 1702954058 9.6000 2023-12-19 02:46:26 1702953986 9.6000 2023-12-19 02:45:20 1702953920 9.6000 2023-12-19 02:44:14 1702953854 9.6000 2023-12-19 02:43:08 1702953788 9.6000 2023-12-19 02:41:55 1702953715 9.6000 2023-12-19 02:40:49 1702953649 9.6000 2023-12-19 02:39:37 1702953577 9.6000 2023-12-19 02:38:31 1702953511 9.6000 2023-12-19 02:37:19 1702953439 9.6000 2023-12-19 02:36:13 1702953373 9.6000 2023-12-19 02:35:07 1702953307 9.6000 2023-12-19 02:33:55 1702953235 9.6000 2023-12-19 02:32:49 1702953169 9.6000 2023-12-19 02:31:43 1702953103 9.6000 2023-12-19 02:30:31 1702953031 9.6000 2023-12-19 02:29:25 1702952965 9.6000 2023-12-19 02:28:19 1702952899 9.6000 2023-12-19 02:27:07 1702952827 9.6000 2023-12-19 02:26:01 1702952761 9.6000 2023-12-19 02:24:55 1702952695 9.6000 2023-12-19 02:23:43 1702952623 9.6000 2023-12-19 02:22:37 1702952557 9.6000 2023-12-19 02:21:25 1702952485 9.6000 2023-12-19 02:20:19 1702952419 9.6000 2023-12-19 02:19:13 1702952353 9.6000 2023-12-19 02:18:07 1702952287 9.6000 2023-12-19 02:16:55 1702952215 9.6000 2023-12-19 02:15:49 1702952149 9.6000 2023-12-19 02:14:43 1702952083 9.6000 2023-12-19 02:13:31 1702952011 9.6000 2023-12-19 02:12:25 1702951945 9.6000 2023-12-19 02:11:19 1702951879 9.6000 2023-12-19 02:10:07 1702951807 9.6000 2023-12-19 02:09:01 1702951741 9.6000 2023-12-19 02:07:49 1702951669 9.6000 2023-12-19 02:06:43 1702951603 9.6000 2023-12-19 02:05:37 1702951537 9.6000 2023-12-19 02:04:25 1702951465 9.6000 2023-12-19 02:03:19 1702951399 9.6000 2023-12-19 02:02:13 1702951333 9.6000 2023-12-19 02:01:01 1702951261 9.6000 2023-12-19 01:59:55 1702951195 9.6000 2023-12-19 01:58:49 1702951129 9.6000 2023-12-19 01:57:37 1702951057 9.6000 2023-12-19 01:56:31 1702950991 9.6000 2023-12-19 01:55:25 1702950925 9.6000 2023-12-19 01:54:13 1702950853 9.6000 2023-12-19 01:53:06 1702950786 9.6000 2023-12-19 01:51:54 1702950714 9.6000 2023-12-19 01:50:48 1702950648 9.6000 2023-12-19 01:49:42 1702950582 9.6000 2023-12-19 01:48:36 1702950516 9.6000 2023-12-19 01:47:24 1702950444 9.6000 2023-12-19 01:46:18 1702950378 9.6000 2023-12-19 01:45:06 1702950306 9.6000 2023-12-19 01:44:00 1702950240 9.6000 2023-12-19 01:42:54 1702950174 9.6000 2023-12-19 01:41:42 1702950102 9.6000 2023-12-19 01:40:36 1702950036 9.6000 2023-12-19 01:39:30 1702949970 9.6000 2023-12-19 01:38:24 1702949904 9.6000 2023-12-19 01:37:18 1702949838 9.6000 2023-12-19 01:36:06 1702949766 9.6000 2023-12-19 01:35:00 1702949700 9.6000 2023-12-19 01:33:48 1702949628 9.6000 2023-12-19 01:32:42 1702949562 9.6000 2023-12-19 01:31:36 1702949496 9.6000 2023-12-19 01:30:24 1702949424 9.6000 2023-12-19 01:29:18 1702949358 9.6000 2023-12-19 01:28:12 1702949292 9.6000 2023-12-19 01:27:00 1702949220 9.6000 2023-12-19 01:25:54 1702949154 9.6000 2023-12-19 01:24:48 1702949088 9.6000 2023-12-19 01:23:42 1702949022 9.6000 2023-12-19 01:22:30 1702948950 9.6000 2023-12-19 01:21:24 1702948884 9.6000 2023-12-19 01:20:12 1702948812 9.6000 2023-12-19 01:19:06 1702948746 9.6000 2023-12-19 01:17:54 1702948674 9.6000 2023-12-19 01:16:48 1702948608 9.6000 2023-12-19 01:15:42 1702948542 9.6000 2023-12-19 01:14:36 1702948476 9.6000 2023-12-19 01:13:24 1702948404 9.6000 2023-12-19 01:12:18 1702948338 9.6000 2023-12-19 01:11:12 1702948272 9.6000 2023-12-19 01:10:00 1702948200 9.6000 2023-12-19 01:08:54 1702948134 9.6000 2023-12-19 01:07:42 1702948062 9.6000 2023-12-19 01:06:36 1702947996 9.6000 2023-12-19 01:05:30 1702947930 9.6000 2023-12-19 01:04:17 1702947857 9.6000 2023-12-19 01:03:11 1702947791 9.6000 2023-12-19 01:02:05 1702947725 9.6000 2023-12-19 01:00:53 1702947653 9.6000 2023-12-19 00:59:47 1702947587 9.6000 2023-12-19 00:58:41 1702947521 9.6000 2023-12-19 00:57:29 1702947449 9.6000 2023-12-19 00:56:23 1702947383 9.6000 2023-12-19 00:55:17 1702947317 9.6000 2023-12-19 00:54:05 1702947245 9.6000 2023-12-19 00:52:59 1702947179 9.6000 2023-12-19 00:51:53 1702947113 9.6000 2023-12-19 00:50:41 1702947041 9.6000 2023-12-19 00:49:35 1702946975 9.6000 2023-12-19 00:48:29 1702946909 9.6000 2023-12-19 00:47:23 1702946843 9.6000 2023-12-19 00:46:11 1702946771 9.6000 2023-12-19 00:45:05 1702946705 9.6000 2023-12-19 00:43:59 1702946639 9.6000 2023-12-19 00:42:47 1702946567 9.6000 2023-12-19 00:41:41 1702946501 9.6000 2023-12-19 00:40:29 1702946429 9.6000 2023-12-19 00:39:23 1702946363 9.6000 2023-12-19 00:38:17 1702946297 9.6000 2023-12-19 00:37:05 1702946225 9.6000 2023-12-19 00:35:59 1702946159 9.6000 2023-12-19 00:34:53 1702946093 9.6000 2023-12-19 00:33:47 1702946027 9.6000 2023-12-19 00:32:35 1702945955 9.6000 2023-12-19 00:31:29 1702945889 9.6000 2023-12-19 00:30:23 1702945823 9.6000 2023-12-19 00:29:11 1702945751 9.6000 2023-12-19 00:28:05 1702945685 9.6000 2023-12-19 00:26:53 1702945613 9.6000 2023-12-19 00:25:47 1702945547 9.6000 2023-12-19 00:24:35 1702945475 9.6000 2023-12-19 00:23:29 1702945409 9.6000 2023-12-19 00:22:17 1702945337 9.6000 2023-12-19 00:21:11 1702945271 9.6000 2023-12-19 00:19:59 1702945199 9.6000 2023-12-19 00:18:53 1702945133 9.6000 2023-12-19 00:17:41 1702945061 9.6000 2023-12-19 00:16:35 1702944995 9.6000 2023-12-19 00:15:23 1702944923 9.6000 2023-12-19 00:14:17 1702944857 9.6000 2023-12-19 00:13:11 1702944791 9.6000 2023-12-19 00:11:59 1702944719 9.6000 2023-12-19 00:10:52 1702944652 9.6000 2023-12-19 00:09:40 1702944580 9.6000 2023-12-19 00:08:34 1702944514 9.6000 2023-12-19 00:07:28 1702944448 9.6000 2023-12-19 00:06:16 1702944376 9.6000 2023-12-19 00:05:10 1702944310 9.6000 2023-12-19 00:03:58 1702944238 9.6000 2023-12-19 00:02:52 1702944172 9.6000 2023-12-19 00:01:40 1702944100 9.6000 2023-12-19 00:00:34 1702944034 9.6000