#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:00 1702771140 8.9000 2023-12-16 23:57:54 1702771074 8.9000 2023-12-16 23:56:42 1702771002 8.9000 2023-12-16 23:55:36 1702770936 8.9000 2023-12-16 23:54:24 1702770864 8.9000 2023-12-16 23:53:18 1702770798 8.9000 2023-12-16 23:52:12 1702770732 8.9000 2023-12-16 23:51:06 1702770666 8.9000 2023-12-16 23:49:54 1702770594 8.9000 2023-12-16 23:48:48 1702770528 8.9000 2023-12-16 23:47:42 1702770462 8.9000 2023-12-16 23:46:36 1702770396 8.9000 2023-12-16 23:45:24 1702770324 8.9000 2023-12-16 23:44:18 1702770258 8.9000 2023-12-16 23:43:12 1702770192 8.9000 2023-12-16 23:42:06 1702770126 8.9000 2023-12-16 23:40:54 1702770054 8.9000 2023-12-16 23:39:48 1702769988 8.9000 2023-12-16 23:38:42 1702769922 8.9000 2023-12-16 23:37:36 1702769856 8.9000 2023-12-16 23:36:24 1702769784 8.9000 2023-12-16 23:35:18 1702769718 8.9000 2023-12-16 23:34:12 1702769652 8.9000 2023-12-16 23:33:06 1702769586 8.9000 2023-12-16 23:31:54 1702769514 8.9000 2023-12-16 23:30:48 1702769448 8.9000 2023-12-16 23:29:42 1702769382 8.9000 2023-12-16 23:28:36 1702769316 8.9000 2023-12-16 23:27:24 1702769244 8.9000 2023-12-16 23:26:18 1702769178 8.9000 2023-12-16 23:25:11 1702769111 8.9000 2023-12-16 23:23:59 1702769039 8.9000 2023-12-16 23:22:53 1702768973 8.9000 2023-12-16 23:21:47 1702768907 8.9000 2023-12-16 23:20:41 1702768841 8.9000 2023-12-16 23:19:29 1702768769 8.9000 2023-12-16 23:18:23 1702768703 8.9000 2023-12-16 23:17:17 1702768637 8.9000 2023-12-16 23:16:11 1702768571 8.9000 2023-12-16 23:14:59 1702768499 8.9000 2023-12-16 23:13:53 1702768433 8.9000 2023-12-16 23:12:41 1702768361 8.9000 2023-12-16 23:11:35 1702768295 8.9000 2023-12-16 23:10:29 1702768229 8.9000 2023-12-16 23:09:23 1702768163 8.9000 2023-12-16 23:08:11 1702768091 8.9000 2023-12-16 23:07:05 1702768025 8.9000 2023-12-16 23:05:59 1702767959 8.9000 2023-12-16 23:04:47 1702767887 8.9000 2023-12-16 23:03:41 1702767821 8.9000 2023-12-16 23:02:35 1702767755 8.9000 2023-12-16 23:01:23 1702767683 8.9000 2023-12-16 23:00:17 1702767617 8.9000 2023-12-16 22:59:11 1702767551 8.9000 2023-12-16 22:57:59 1702767479 8.9000 2023-12-16 22:56:53 1702767413 8.9000 2023-12-16 22:55:47 1702767347 8.9000 2023-12-16 22:54:35 1702767275 8.9000 2023-12-16 22:53:29 1702767209 8.9000 2023-12-16 22:52:17 1702767137 8.9000 2023-12-16 22:51:11 1702767071 8.9000 2023-12-16 22:50:05 1702767005 8.9000 2023-12-16 22:48:59 1702766939 8.9000 2023-12-16 22:47:53 1702766873 8.9000 2023-12-16 22:46:41 1702766801 8.9000 2023-12-16 22:45:35 1702766735 8.9000 2023-12-16 22:44:23 1702766663 8.9000 2023-12-16 22:43:17 1702766597 8.9000 2023-12-16 22:42:11 1702766531 8.9000 2023-12-16 22:40:59 1702766459 8.9000 2023-12-16 22:39:53 1702766393 8.9000 2023-12-16 22:38:47 1702766327 8.9000 2023-12-16 22:37:41 1702766261 8.9000 2023-12-16 22:36:29 1702766189 8.9000 2023-12-16 22:35:22 1702766122 8.9000 2023-12-16 22:34:16 1702766056 8.9000 2023-12-16 22:33:10 1702765990 8.9000 2023-12-16 22:31:58 1702765918 8.9000 2023-12-16 22:30:52 1702765852 8.9000 2023-12-16 22:29:40 1702765780 8.9000 2023-12-16 22:28:34 1702765714 8.9000 2023-12-16 22:27:28 1702765648 8.9000 2023-12-16 22:26:16 1702765576 8.9000 2023-12-16 22:25:10 1702765510 8.9000 2023-12-16 22:24:04 1702765444 8.9000 2023-12-16 22:22:52 1702765372 8.9000 2023-12-16 22:21:46 1702765306 8.9000 2023-12-16 22:20:40 1702765240 8.9000 2023-12-16 22:19:28 1702765168 8.9000 2023-12-16 22:18:22 1702765102 8.9000 2023-12-16 22:17:10 1702765030 8.9000 2023-12-16 22:16:04 1702764964 8.9000 2023-12-16 22:14:52 1702764892 8.9000 2023-12-16 22:13:46 1702764826 8.9000 2023-12-16 22:12:34 1702764754 8.9000 2023-12-16 22:11:28 1702764688 8.9000 2023-12-16 22:10:16 1702764616 8.9000 2023-12-16 22:09:10 1702764550 8.9000 2023-12-16 22:08:04 1702764484 8.9000 2023-12-16 22:06:52 1702764412 8.9000 2023-12-16 22:05:46 1702764346 8.9000 2023-12-16 22:04:34 1702764274 8.9000 2023-12-16 22:03:28 1702764208 8.9000 2023-12-16 22:02:22 1702764142 8.9000 2023-12-16 22:01:10 1702764070 8.9000 2023-12-16 22:00:04 1702764004 8.9000 2023-12-16 21:58:58 1702763938 8.9000 2023-12-16 21:57:46 1702763866 8.9000 2023-12-16 21:56:40 1702763800 8.9000 2023-12-16 21:55:28 1702763728 8.9000 2023-12-16 21:54:22 1702763662 8.9000 2023-12-16 21:53:16 1702763596 8.9000 2023-12-16 21:52:10 1702763530 8.9000 2023-12-16 21:51:04 1702763464 8.9000 2023-12-16 21:49:52 1702763392 8.9000 2023-12-16 21:48:46 1702763326 8.9000 2023-12-16 21:47:40 1702763260 8.9000 2023-12-16 21:46:28 1702763188 8.9000 2023-12-16 21:45:22 1702763122 8.9000 2023-12-16 21:44:10 1702763050 8.9000 2023-12-16 21:43:04 1702762984 8.9000 2023-12-16 21:41:57 1702762917 8.9000 2023-12-16 21:40:45 1702762845 8.9000 2023-12-16 21:39:39 1702762779 8.9000 2023-12-16 21:38:33 1702762713 8.9000 2023-12-16 21:37:21 1702762641 8.9000 2023-12-16 21:36:15 1702762575 8.9000 2023-12-16 21:35:09 1702762509 8.9000 2023-12-16 21:34:03 1702762443 8.9000 2023-12-16 21:32:51 1702762371 8.9000 2023-12-16 21:31:45 1702762305 8.9000 2023-12-16 21:30:33 1702762233 8.9000 2023-12-16 21:29:27 1702762167 8.9000 2023-12-16 21:28:21 1702762101 8.9000 2023-12-16 21:27:15 1702762035 8.9000 2023-12-16 21:26:03 1702761963 8.9000 2023-12-16 21:24:57 1702761897 8.9000 2023-12-16 21:23:51 1702761831 8.9000 2023-12-16 21:22:39 1702761759 8.9000 2023-12-16 21:21:33 1702761693 8.9000 2023-12-16 21:20:21 1702761621 8.9000 2023-12-16 21:19:15 1702761555 8.9000 2023-12-16 21:18:09 1702761489 8.9000 2023-12-16 21:17:03 1702761423 8.9000 2023-12-16 21:15:51 1702761351 8.9000 2023-12-16 21:14:45 1702761285 8.9000 2023-12-16 21:13:39 1702761219 8.9000 2023-12-16 21:12:27 1702761147 8.9000 2023-12-16 21:11:21 1702761081 8.9000 2023-12-16 21:10:15 1702761015 8.9000 2023-12-16 21:09:09 1702760949 8.9000 2023-12-16 21:07:57 1702760877 8.9000 2023-12-16 21:06:51 1702760811 8.9000 2023-12-16 21:05:45 1702760745 8.9000 2023-12-16 21:04:33 1702760673 8.9000 2023-12-16 21:03:27 1702760607 8.9000 2023-12-16 21:02:21 1702760541 8.9000 2023-12-16 21:01:09 1702760469 9.0000 2023-12-16 21:00:03 1702760403 9.0000 2023-12-16 20:58:57 1702760337 9.0000 2023-12-16 20:57:45 1702760265 9.0000 2023-12-16 20:56:39 1702760199 9.0000 2023-12-16 20:55:33 1702760133 9.0000 2023-12-16 20:54:21 1702760061 9.0000 2023-12-16 20:53:15 1702759995 9.0000 2023-12-16 20:52:02 1702759922 9.0000 2023-12-16 20:50:56 1702759856 8.9000 2023-12-16 20:49:50 1702759790 8.9000 2023-12-16 20:48:44 1702759724 8.9000 2023-12-16 20:47:32 1702759652 8.9000 2023-12-16 20:46:26 1702759586 8.9000 2023-12-16 20:45:14 1702759514 8.9000 2023-12-16 20:44:08 1702759448 8.9000 2023-12-16 20:43:02 1702759382 8.9000 2023-12-16 20:41:50 1702759310 8.9000 2023-12-16 20:40:44 1702759244 8.9000 2023-12-16 20:39:38 1702759178 8.9000 2023-12-16 20:38:26 1702759106 8.9000 2023-12-16 20:37:20 1702759040 8.9000 2023-12-16 20:36:14 1702758974 8.9000 2023-12-16 20:35:02 1702758902 8.9000 2023-12-16 20:33:56 1702758836 8.9000 2023-12-16 20:32:44 1702758764 8.9000 2023-12-16 20:31:38 1702758698 8.9000 2023-12-16 20:30:32 1702758632 8.9000 2023-12-16 20:29:26 1702758566 8.9000 2023-12-16 20:28:14 1702758494 8.9000 2023-12-16 20:27:08 1702758428 8.9000 2023-12-16 20:25:56 1702758356 8.9000 2023-12-16 20:24:50 1702758290 8.9000 2023-12-16 20:23:44 1702758224 8.9000 2023-12-16 20:22:32 1702758152 8.9000 2023-12-16 20:21:26 1702758086 8.9000 2023-12-16 20:20:14 1702758014 8.9000 2023-12-16 20:19:08 1702757948 8.9000 2023-12-16 20:18:02 1702757882 8.9000 2023-12-16 20:16:50 1702757810 8.9000 2023-12-16 20:15:44 1702757744 8.9000 2023-12-16 20:14:32 1702757672 8.9000 2023-12-16 20:13:26 1702757606 8.9000 2023-12-16 20:12:20 1702757540 8.9000 2023-12-16 20:11:08 1702757468 8.9000 2023-12-16 20:10:02 1702757402 8.9000 2023-12-16 20:08:56 1702757336 8.9000 2023-12-16 20:07:44 1702757264 8.9000 2023-12-16 20:06:38 1702757198 8.9000 2023-12-16 20:05:26 1702757126 8.9000 2023-12-16 20:04:20 1702757060 8.9000 2023-12-16 20:03:08 1702756988 8.9000 2023-12-16 20:02:01 1702756921 8.9000 2023-12-16 20:00:55 1702756855 8.9000 2023-12-16 19:59:43 1702756783 8.9000 2023-12-16 19:58:37 1702756717 8.9000 2023-12-16 19:57:25 1702756645 8.9000 2023-12-16 19:56:19 1702756579 8.9000 2023-12-16 19:55:07 1702756507 8.9000 2023-12-16 19:54:01 1702756441 8.9000 2023-12-16 19:52:49 1702756369 8.9000 2023-12-16 19:51:43 1702756303 8.9000 2023-12-16 19:50:31 1702756231 8.9000 2023-12-16 19:49:25 1702756165 8.9000 2023-12-16 19:48:19 1702756099 8.9000 2023-12-16 19:47:07 1702756027 8.9000 2023-12-16 19:46:01 1702755961 8.9000 2023-12-16 19:44:49 1702755889 8.9000 2023-12-16 19:43:43 1702755823 8.9000 2023-12-16 19:42:37 1702755757 8.9000 2023-12-16 19:41:25 1702755685 8.9000 2023-12-16 19:40:19 1702755619 8.9000 2023-12-16 19:39:07 1702755547 8.9000 2023-12-16 19:38:01 1702755481 8.9000 2023-12-16 19:36:49 1702755409 8.9000 2023-12-16 19:35:43 1702755343 8.9000 2023-12-16 19:34:31 1702755271 8.9000 2023-12-16 19:33:25 1702755205 8.9000 2023-12-16 19:32:13 1702755133 8.9000 2023-12-16 19:31:07 1702755067 8.9000 2023-12-16 19:30:01 1702755001 8.9000 2023-12-16 19:28:49 1702754929 8.9000 2023-12-16 19:27:43 1702754863 8.9000 2023-12-16 19:26:37 1702754797 8.9000 2023-12-16 19:25:25 1702754725 8.9000 2023-12-16 19:24:19 1702754659 8.9000 2023-12-16 19:23:07 1702754587 8.9000 2023-12-16 19:22:01 1702754521 8.9000 2023-12-16 19:20:49 1702754449 8.9000 2023-12-16 19:19:43 1702754383 8.9000 2023-12-16 19:18:31 1702754311 8.9000 2023-12-16 19:17:25 1702754245 8.9000 2023-12-16 19:16:13 1702754173 8.9000 2023-12-16 19:15:07 1702754107 8.9000 2023-12-16 19:13:55 1702754035 8.9000 2023-12-16 19:12:49 1702753969 8.9000 2023-12-16 19:11:37 1702753897 8.9000 2023-12-16 19:10:30 1702753830 8.9000 2023-12-16 19:09:24 1702753764 8.9000 2023-12-16 19:08:12 1702753692 8.9000 2023-12-16 19:07:06 1702753626 8.9000 2023-12-16 19:05:54 1702753554 8.9000 2023-12-16 19:04:48 1702753488 8.9000 2023-12-16 19:03:42 1702753422 8.9000 2023-12-16 19:02:30 1702753350 8.9000 2023-12-16 19:01:24 1702753284 8.9000 2023-12-16 19:00:12 1702753212 8.9000 2023-12-16 18:59:06 1702753146 8.9000 2023-12-16 18:58:00 1702753080 8.9000 2023-12-16 18:56:48 1702753008 8.9000 2023-12-16 18:55:42 1702752942 8.9000 2023-12-16 18:54:30 1702752870 8.9000 2023-12-16 18:53:24 1702752804 8.9000 2023-12-16 18:52:12 1702752732 8.9000 2023-12-16 18:51:06 1702752666 8.9000 2023-12-16 18:50:00 1702752600 8.9000 2023-12-16 18:48:48 1702752528 8.9000 2023-12-16 18:47:42 1702752462 8.9000 2023-12-16 18:46:30 1702752390 8.9000 2023-12-16 18:45:24 1702752324 8.9000 2023-12-16 18:44:18 1702752258 8.9000 2023-12-16 18:43:06 1702752186 8.9000 2023-12-16 18:42:00 1702752120 8.9000 2023-12-16 18:40:48 1702752048 8.9000 2023-12-16 18:39:42 1702751982 8.9000 2023-12-16 18:38:30 1702751910 8.9000 2023-12-16 18:37:24 1702751844 8.9000 2023-12-16 18:36:12 1702751772 8.9000 2023-12-16 18:35:06 1702751706 8.9000 2023-12-16 18:34:00 1702751640 8.9000 2023-12-16 18:32:54 1702751574 8.9000 2023-12-16 18:31:42 1702751502 8.9000 2023-12-16 18:30:36 1702751436 8.9000 2023-12-16 18:29:30 1702751370 8.9000 2023-12-16 18:28:18 1702751298 8.9000 2023-12-16 18:27:12 1702751232 8.9000 2023-12-16 18:26:06 1702751166 8.9000 2023-12-16 18:24:54 1702751094 8.9000 2023-12-16 18:23:48 1702751028 8.9000 2023-12-16 18:22:42 1702750962 8.9000 2023-12-16 18:21:30 1702750890 8.9000 2023-12-16 18:20:24 1702750824 8.9000 2023-12-16 18:19:18 1702750758 8.9000 2023-12-16 18:18:11 1702750691 8.9000 2023-12-16 18:16:59 1702750619 8.9000 2023-12-16 18:15:53 1702750553 8.9000 2023-12-16 18:14:47 1702750487 8.9000 2023-12-16 18:13:35 1702750415 8.9000 2023-12-16 18:12:29 1702750349 8.9000 2023-12-16 18:11:23 1702750283 8.9000 2023-12-16 18:10:11 1702750211 8.9000 2023-12-16 18:09:05 1702750145 8.9000 2023-12-16 18:07:59 1702750079 8.9000 2023-12-16 18:06:47 1702750007 8.9000 2023-12-16 18:05:41 1702749941 8.9000 2023-12-16 18:04:35 1702749875 8.9000 2023-12-16 18:03:23 1702749803 8.9000 2023-12-16 18:02:17 1702749737 8.9000 2023-12-16 18:01:11 1702749671 8.9000 2023-12-16 17:59:59 1702749599 8.9000 2023-12-16 17:58:53 1702749533 8.9000 2023-12-16 17:57:41 1702749461 8.9000 2023-12-16 17:56:35 1702749395 8.9000 2023-12-16 17:55:29 1702749329 8.9000 2023-12-16 17:54:17 1702749257 8.9000 2023-12-16 17:53:11 1702749191 8.9000 2023-12-16 17:51:59 1702749119 8.9000 2023-12-16 17:50:53 1702749053 8.9000 2023-12-16 17:49:41 1702748981 8.9000 2023-12-16 17:48:35 1702748915 8.9000 2023-12-16 17:47:29 1702748849 8.9000 2023-12-16 17:46:17 1702748777 8.9000 2023-12-16 17:45:11 1702748711 8.9000 2023-12-16 17:44:05 1702748645 8.9000 2023-12-16 17:42:53 1702748573 8.9000 2023-12-16 17:41:47 1702748507 8.9000 2023-12-16 17:40:41 1702748441 8.9000 2023-12-16 17:39:29 1702748369 8.9000 2023-12-16 17:38:23 1702748303 8.9000 2023-12-16 17:37:11 1702748231 8.9000 2023-12-16 17:36:05 1702748165 8.9000 2023-12-16 17:34:59 1702748099 8.9000 2023-12-16 17:33:53 1702748033 8.9000 2023-12-16 17:32:41 1702747961 8.9000 2023-12-16 17:31:35 1702747895 8.9000 2023-12-16 17:30:29 1702747829 8.9000 2023-12-16 17:29:16 1702747756 8.9000 2023-12-16 17:28:10 1702747690 8.9000 2023-12-16 17:27:04 1702747624 8.9000 2023-12-16 17:25:52 1702747552 8.9000 2023-12-16 17:24:46 1702747486 8.9000 2023-12-16 17:23:34 1702747414 8.9000 2023-12-16 17:22:28 1702747348 8.9000 2023-12-16 17:21:22 1702747282 8.9000 2023-12-16 17:20:10 1702747210 8.9000 2023-12-16 17:19:04 1702747144 8.9000 2023-12-16 17:17:58 1702747078 8.9000 2023-12-16 17:16:46 1702747006 8.9000 2023-12-16 17:15:40 1702746940 8.9000 2023-12-16 17:14:34 1702746874 8.9000 2023-12-16 17:13:22 1702746802 8.9000 2023-12-16 17:12:16 1702746736 8.9000 2023-12-16 17:11:10 1702746670 8.9000 2023-12-16 17:10:04 1702746604 8.9000 2023-12-16 17:08:52 1702746532 8.9000 2023-12-16 17:07:46 1702746466 8.9000 2023-12-16 17:06:34 1702746394 8.9000 2023-12-16 17:05:28 1702746328 8.9000 2023-12-16 17:04:22 1702746262 8.9000 2023-12-16 17:03:10 1702746190 8.9000 2023-12-16 17:02:04 1702746124 8.9000 2023-12-16 17:00:58 1702746058 8.9000 2023-12-16 16:59:46 1702745986 8.9000 2023-12-16 16:58:40 1702745920 8.9000 2023-12-16 16:57:28 1702745848 8.9000 2023-12-16 16:56:22 1702745782 8.9000 2023-12-16 16:55:16 1702745716 8.9000 2023-12-16 16:54:04 1702745644 8.9000 2023-12-16 16:52:58 1702745578 8.9000 2023-12-16 16:51:52 1702745512 8.9000 2023-12-16 16:50:40 1702745440 8.9000 2023-12-16 16:49:34 1702745374 8.9000 2023-12-16 16:48:28 1702745308 8.9000 2023-12-16 16:47:16 1702745236 8.9000 2023-12-16 16:46:10 1702745170 8.9000 2023-12-16 16:44:58 1702745098 8.9000 2023-12-16 16:43:52 1702745032 8.9000 2023-12-16 16:42:46 1702744966 8.9000 2023-12-16 16:41:34 1702744894 8.9000 2023-12-16 16:40:28 1702744828 8.9000 2023-12-16 16:39:21 1702744761 8.9000 2023-12-16 16:38:09 1702744689 8.9000 2023-12-16 16:37:03 1702744623 8.9000 2023-12-16 16:35:51 1702744551 8.9000 2023-12-16 16:34:45 1702744485 8.9000 2023-12-16 16:33:39 1702744419 8.9000 2023-12-16 16:32:27 1702744347 8.9000 2023-12-16 16:31:21 1702744281 8.9000 2023-12-16 16:30:09 1702744209 8.9000 2023-12-16 16:29:03 1702744143 8.9000 2023-12-16 16:27:51 1702744071 8.9000 2023-12-16 16:26:45 1702744005 8.9000 2023-12-16 16:25:33 1702743933 8.9000 2023-12-16 16:24:27 1702743867 8.9000 2023-12-16 16:23:15 1702743795 8.9000 2023-12-16 16:22:09 1702743729 8.9000 2023-12-16 16:21:03 1702743663 8.9000 2023-12-16 16:19:51 1702743591 8.9000 2023-12-16 16:18:45 1702743525 8.9000 2023-12-16 16:17:39 1702743459 8.9000 2023-12-16 16:16:27 1702743387 8.9000 2023-12-16 16:15:21 1702743321 8.9000 2023-12-16 16:14:09 1702743249 8.9000 2023-12-16 16:13:03 1702743183 8.9000 2023-12-16 16:11:51 1702743111 8.9000 2023-12-16 16:10:45 1702743045 8.9000 2023-12-16 16:09:33 1702742973 8.9000 2023-12-16 16:08:27 1702742907 8.9000 2023-12-16 16:07:15 1702742835 8.9000 2023-12-16 16:06:09 1702742769 8.9000 2023-12-16 16:04:57 1702742697 8.9000 2023-12-16 16:03:51 1702742631 8.9000 2023-12-16 16:02:39 1702742559 8.9000 2023-12-16 16:01:33 1702742493 8.9000 2023-12-16 16:00:21 1702742421 8.9000 2023-12-16 15:59:15 1702742355 8.9000 2023-12-16 15:58:09 1702742289 8.9000 2023-12-16 15:56:57 1702742217 8.9000 2023-12-16 15:55:51 1702742151 8.9000 2023-12-16 15:54:45 1702742085 8.9000 2023-12-16 15:53:33 1702742013 8.9000 2023-12-16 15:52:27 1702741947 8.9000 2023-12-16 15:51:21 1702741881 8.9000 2023-12-16 15:50:09 1702741809 8.9000 2023-12-16 15:49:03 1702741743 8.9000 2023-12-16 15:47:51 1702741671 8.9000 2023-12-16 15:46:44 1702741604 8.9000 2023-12-16 15:45:38 1702741538 8.9000 2023-12-16 15:44:26 1702741466 8.9000 2023-12-16 15:43:20 1702741400 8.9000 2023-12-16 15:42:14 1702741334 8.9000 2023-12-16 15:41:02 1702741262 8.9000 2023-12-16 15:39:56 1702741196 8.9000 2023-12-16 15:38:50 1702741130 8.9000 2023-12-16 15:37:38 1702741058 8.9000 2023-12-16 15:36:32 1702740992 8.9000 2023-12-16 15:35:20 1702740920 8.9000 2023-12-16 15:34:14 1702740854 8.9000 2023-12-16 15:33:02 1702740782 8.9000 2023-12-16 15:31:56 1702740716 8.9000 2023-12-16 15:30:44 1702740644 8.9000 2023-12-16 15:29:38 1702740578 8.9000 2023-12-16 15:28:32 1702740512 8.9000 2023-12-16 15:27:20 1702740440 8.9000 2023-12-16 15:26:14 1702740374 8.9000 2023-12-16 15:25:02 1702740302 8.9000 2023-12-16 15:23:56 1702740236 8.9000 2023-12-16 15:22:50 1702740170 8.9000 2023-12-16 15:21:38 1702740098 8.9000 2023-12-16 15:20:32 1702740032 8.9000 2023-12-16 15:19:26 1702739966 8.9000 2023-12-16 15:18:14 1702739894 8.9000 2023-12-16 15:17:08 1702739828 8.9000 2023-12-16 15:16:02 1702739762 8.9000 2023-12-16 15:14:50 1702739690 8.9000 2023-12-16 15:13:44 1702739624 8.9000 2023-12-16 15:12:38 1702739558 8.9000 2023-12-16 15:11:26 1702739486 8.9000 2023-12-16 15:10:20 1702739420 8.9000 2023-12-16 15:09:08 1702739348 8.9000 2023-12-16 15:08:02 1702739282 8.9000 2023-12-16 15:06:50 1702739210 8.9000 2023-12-16 15:05:44 1702739144 8.9000 2023-12-16 15:04:32 1702739072 8.9000 2023-12-16 15:03:26 1702739006 8.9000 2023-12-16 15:02:19 1702738939 8.9000 2023-12-16 15:01:07 1702738867 8.9000 2023-12-16 15:00:01 1702738801 8.9000 2023-12-16 14:58:49 1702738729 8.9000 2023-12-16 14:57:43 1702738663 8.9000 2023-12-16 14:56:37 1702738597 8.9000 2023-12-16 14:55:31 1702738531 8.9000 2023-12-16 14:54:25 1702738465 8.9000 2023-12-16 14:53:13 1702738393 8.9000 2023-12-16 14:52:07 1702738327 8.9000 2023-12-16 14:50:55 1702738255 8.9000 2023-12-16 14:49:49 1702738189 8.9000 2023-12-16 14:48:37 1702738117 8.9000 2023-12-16 14:47:31 1702738051 8.9000 2023-12-16 14:46:25 1702737985 8.9000 2023-12-16 14:45:13 1702737913 8.9000 2023-12-16 14:44:07 1702737847 8.9000 2023-12-16 14:43:01 1702737781 8.9000 2023-12-16 14:41:49 1702737709 8.9000 2023-12-16 14:40:43 1702737643 8.9000 2023-12-16 14:39:37 1702737577 8.9000 2023-12-16 14:38:25 1702737505 8.9000 2023-12-16 14:37:19 1702737439 8.9000 2023-12-16 14:36:07 1702737367 8.9000 2023-12-16 14:35:01 1702737301 8.9000 2023-12-16 14:33:55 1702737235 8.9000 2023-12-16 14:32:43 1702737163 8.9000 2023-12-16 14:31:37 1702737097 8.9000 2023-12-16 14:30:31 1702737031 8.9000 2023-12-16 14:29:19 1702736959 8.9000 2023-12-16 14:28:13 1702736893 8.9000 2023-12-16 14:27:07 1702736827 8.9000 2023-12-16 14:25:55 1702736755 8.9000 2023-12-16 14:24:49 1702736689 8.9000 2023-12-16 14:23:43 1702736623 8.9000 2023-12-16 14:22:31 1702736551 8.9000 2023-12-16 14:21:25 1702736485 8.9000 2023-12-16 14:20:19 1702736419 8.9000 2023-12-16 14:19:07 1702736347 8.9000 2023-12-16 14:18:01 1702736281 8.9000 2023-12-16 14:16:55 1702736215 8.9000 2023-12-16 14:15:43 1702736143 8.9000 2023-12-16 14:14:37 1702736077 8.9000 2023-12-16 14:13:25 1702736005 8.9000 2023-12-16 14:12:19 1702735939 8.9000 2023-12-16 14:11:07 1702735867 8.9000 2023-12-16 14:10:01 1702735801 8.9000 2023-12-16 14:08:55 1702735735 8.9000 2023-12-16 14:07:42 1702735662 8.9000 2023-12-16 14:06:36 1702735596 8.9000 2023-12-16 14:05:24 1702735524 8.9000 2023-12-16 14:04:18 1702735458 8.9000 2023-12-16 14:03:12 1702735392 8.9000 2023-12-16 14:02:00 1702735320 8.9000 2023-12-16 14:00:54 1702735254 8.9000 2023-12-16 13:59:48 1702735188 8.9000 2023-12-16 13:58:36 1702735116 8.9000 2023-12-16 13:57:30 1702735050 8.9000 2023-12-16 13:56:24 1702734984 8.9000 2023-12-16 13:55:12 1702734912 8.9000 2023-12-16 13:54:06 1702734846 8.9000 2023-12-16 13:53:00 1702734780 8.9000 2023-12-16 13:51:48 1702734708 8.9000 2023-12-16 13:50:42 1702734642 8.9000 2023-12-16 13:49:30 1702734570 8.9000 2023-12-16 13:48:24 1702734504 8.9000 2023-12-16 13:47:18 1702734438 8.9000 2023-12-16 13:46:06 1702734366 8.9000 2023-12-16 13:45:00 1702734300 8.9000 2023-12-16 13:43:54 1702734234 8.9000 2023-12-16 13:42:42 1702734162 8.9000 2023-12-16 13:41:36 1702734096 8.9000 2023-12-16 13:40:30 1702734030 8.9000 2023-12-16 13:39:18 1702733958 8.9000 2023-12-16 13:38:12 1702733892 8.9000 2023-12-16 13:37:06 1702733826 8.9000 2023-12-16 13:36:00 1702733760 8.9000 2023-12-16 13:34:48 1702733688 8.9000 2023-12-16 13:33:42 1702733622 8.9000 2023-12-16 13:32:36 1702733556 8.9000 2023-12-16 13:31:24 1702733484 8.9000 2023-12-16 13:30:18 1702733418 8.9000 2023-12-16 13:29:12 1702733352 8.9000 2023-12-16 13:28:06 1702733286 8.9000 2023-12-16 13:26:54 1702733214 8.9000 2023-12-16 13:25:48 1702733148 8.9000 2023-12-16 13:24:42 1702733082 8.9000 2023-12-16 13:23:30 1702733010 8.9000 2023-12-16 13:22:24 1702732944 8.9000 2023-12-16 13:21:18 1702732878 8.9000 2023-12-16 13:20:06 1702732806 8.9000 2023-12-16 13:19:00 1702732740 8.9000 2023-12-16 13:17:54 1702732674 8.9000 2023-12-16 13:16:41 1702732601 8.9000 2023-12-16 13:15:35 1702732535 8.9000 2023-12-16 13:14:29 1702732469 8.9000 2023-12-16 13:13:17 1702732397 8.9000 2023-12-16 13:12:11 1702732331 8.9000 2023-12-16 13:10:59 1702732259 8.9000 2023-12-16 13:09:53 1702732193 8.9000 2023-12-16 13:08:47 1702732127 8.8000 2023-12-16 13:07:35 1702732055 8.9000 2023-12-16 13:06:29 1702731989 8.9000 2023-12-16 13:05:17 1702731917 8.9000 2023-12-16 13:04:11 1702731851 8.9000 2023-12-16 13:03:05 1702731785 8.9000 2023-12-16 13:01:53 1702731713 8.9000 2023-12-16 13:00:47 1702731647 8.9000 2023-12-16 12:59:35 1702731575 8.8000 2023-12-16 12:58:29 1702731509 8.8000 2023-12-16 12:57:23 1702731443 8.9000 2023-12-16 12:56:11 1702731371 8.9000 2023-12-16 12:55:05 1702731305 8.9000 2023-12-16 12:53:53 1702731233 8.9000 2023-12-16 12:52:47 1702731167 8.9000 2023-12-16 12:51:35 1702731095 8.8000 2023-12-16 12:50:29 1702731029 8.8000 2023-12-16 12:49:17 1702730957 8.8000 2023-12-16 12:48:11 1702730891 8.9000 2023-12-16 12:46:59 1702730819 8.9000 2023-12-16 12:45:53 1702730753 8.9000 2023-12-16 12:44:47 1702730687 8.8000 2023-12-16 12:43:35 1702730615 8.8000 2023-12-16 12:42:29 1702730549 8.9000 2023-12-16 12:41:17 1702730477 8.9000 2023-12-16 12:40:11 1702730411 8.9000 2023-12-16 12:38:59 1702730339 8.9000 2023-12-16 12:37:53 1702730273 8.9000 2023-12-16 12:36:41 1702730201 8.9000 2023-12-16 12:35:34 1702730134 8.8000 2023-12-16 12:34:22 1702730062 8.8000 2023-12-16 12:33:16 1702729996 8.8000 2023-12-16 12:32:04 1702729924 8.9000 2023-12-16 12:30:58 1702729858 8.9000 2023-12-16 12:29:52 1702729792 8.9000 2023-12-16 12:28:40 1702729720 8.8000 2023-12-16 12:27:34 1702729654 8.8000 2023-12-16 12:26:22 1702729582 8.8000 2023-12-16 12:25:16 1702729516 8.8000 2023-12-16 12:24:04 1702729444 8.8000 2023-12-16 12:22:58 1702729378 8.8000 2023-12-16 12:21:52 1702729312 8.8000 2023-12-16 12:20:40 1702729240 8.8000 2023-12-16 12:19:28 1702729168 8.9000 2023-12-16 12:18:22 1702729102 8.9000 2023-12-16 12:17:10 1702729030 8.9000 2023-12-16 12:16:04 1702728964 8.9000 2023-12-16 12:14:58 1702728898 8.8000 2023-12-16 12:13:45 1702728825 8.9000 2023-12-16 12:12:39 1702728759 8.9000 2023-12-16 12:11:33 1702728693 8.8000 2023-12-16 12:10:27 1702728627 8.8000 2023-12-16 12:09:15 1702728555 8.8000 2023-12-16 12:08:09 1702728489 8.8000 2023-12-16 12:06:57 1702728417 8.8000 2023-12-16 12:05:51 1702728351 8.8000 2023-12-16 12:04:45 1702728285 8.8000 2023-12-16 12:03:33 1702728213 8.8000 2023-12-16 12:02:27 1702728147 8.8000 2023-12-16 12:01:15 1702728075 8.8000 2023-12-16 12:00:09 1702728009 8.8000 2023-12-16 11:58:57 1702727937 8.8000 2023-12-16 11:57:51 1702727871 8.8000 2023-12-16 11:56:39 1702727799 8.8000 2023-12-16 11:55:33 1702727733 8.8000 2023-12-16 11:54:21 1702727661 8.8000 2023-12-16 11:53:15 1702727595 8.8000 2023-12-16 11:52:03 1702727523 8.8000 2023-12-16 11:50:57 1702727457 8.8000 2023-12-16 11:49:45 1702727385 8.8000 2023-12-16 11:48:39 1702727319 8.8000 2023-12-16 11:47:27 1702727247 8.8000 2023-12-16 11:46:21 1702727181 8.8000 2023-12-16 11:45:15 1702727115 8.8000 2023-12-16 11:44:03 1702727043 8.8000 2023-12-16 11:42:57 1702726977 8.8000 2023-12-16 11:41:51 1702726911 8.8000 2023-12-16 11:40:39 1702726839 8.8000 2023-12-16 11:39:33 1702726773 8.8000 2023-12-16 11:38:21 1702726701 8.8000 2023-12-16 11:37:15 1702726635 8.8000 2023-12-16 11:36:09 1702726569 8.8000 2023-12-16 11:35:03 1702726503 8.8000 2023-12-16 11:33:51 1702726431 8.8000 2023-12-16 11:32:45 1702726365 8.8000 2023-12-16 11:31:33 1702726293 8.8000 2023-12-16 11:30:27 1702726227 8.8000 2023-12-16 11:29:21 1702726161 8.8000 2023-12-16 11:28:09 1702726089 8.8000 2023-12-16 11:27:03 1702726023 8.8000 2023-12-16 11:25:51 1702725951 8.8000 2023-12-16 11:24:45 1702725885 8.8000 2023-12-16 11:23:33 1702725813 8.8000 2023-12-16 11:22:27 1702725747 8.8000 2023-12-16 11:21:21 1702725681 8.8000 2023-12-16 11:20:08 1702725608 8.8000 2023-12-16 11:19:02 1702725542 8.8000 2023-12-16 11:17:50 1702725470 8.8000 2023-12-16 11:16:44 1702725404 8.8000 2023-12-16 11:15:38 1702725338 8.8000 2023-12-16 11:14:32 1702725272 8.8000 2023-12-16 11:13:20 1702725200 8.8000 2023-12-16 11:12:14 1702725134 8.8000 2023-12-16 11:11:08 1702725068 8.8000 2023-12-16 11:09:56 1702724996 8.8000 2023-12-16 11:08:50 1702724930 8.8000 2023-12-16 11:07:44 1702724864 8.8000 2023-12-16 11:06:38 1702724798 8.8000 2023-12-16 11:05:26 1702724726 8.8000 2023-12-16 11:04:20 1702724660 8.8000 2023-12-16 11:03:14 1702724594 8.8000 2023-12-16 11:02:02 1702724522 8.8000 2023-12-16 11:00:56 1702724456 8.8000 2023-12-16 10:59:44 1702724384 8.8000 2023-12-16 10:58:38 1702724318 8.8000 2023-12-16 10:57:32 1702724252 8.8000 2023-12-16 10:56:26 1702724186 8.8000 2023-12-16 10:55:14 1702724114 8.8000 2023-12-16 10:54:08 1702724048 8.8000 2023-12-16 10:53:02 1702723982 8.8000 2023-12-16 10:51:50 1702723910 8.8000 2023-12-16 10:50:44 1702723844 8.8000 2023-12-16 10:49:38 1702723778 8.8000 2023-12-16 10:48:26 1702723706 8.8000 2023-12-16 10:47:20 1702723640 8.8000 2023-12-16 10:46:14 1702723574 8.8000 2023-12-16 10:45:02 1702723502 8.8000 2023-12-16 10:43:56 1702723436 8.8000 2023-12-16 10:42:50 1702723370 8.8000 2023-12-16 10:41:38 1702723298 8.8000 2023-12-16 10:40:32 1702723232 8.8000 2023-12-16 10:39:20 1702723160 8.8000 2023-12-16 10:38:14 1702723094 8.8000 2023-12-16 10:37:08 1702723028 8.8000 2023-12-16 10:35:56 1702722956 8.8000 2023-12-16 10:34:50 1702722890 8.8000 2023-12-16 10:33:38 1702722818 8.8000 2023-12-16 10:32:32 1702722752 8.8000 2023-12-16 10:31:26 1702722686 8.8000 2023-12-16 10:30:13 1702722613 8.8000 2023-12-16 10:29:07 1702722547 8.8000 2023-12-16 10:28:01 1702722481 8.8000 2023-12-16 10:26:55 1702722415 8.8000 2023-12-16 10:25:43 1702722343 8.8000 2023-12-16 10:24:37 1702722277 8.8000 2023-12-16 10:23:31 1702722211 8.8000 2023-12-16 10:22:19 1702722139 8.8000 2023-12-16 10:21:13 1702722073 8.8000 2023-12-16 10:20:01 1702722001 8.8000 2023-12-16 10:18:55 1702721935 8.8000 2023-12-16 10:17:49 1702721869 8.8000 2023-12-16 10:16:37 1702721797 8.8000 2023-12-16 10:15:31 1702721731 8.8000 2023-12-16 10:14:25 1702721665 8.8000 2023-12-16 10:13:13 1702721593 8.8000 2023-12-16 10:12:07 1702721527 8.8000 2023-12-16 10:11:01 1702721461 8.8000 2023-12-16 10:09:49 1702721389 8.8000 2023-12-16 10:08:43 1702721323 8.8000 2023-12-16 10:07:37 1702721257 8.8000 2023-12-16 10:06:31 1702721191 8.8000 2023-12-16 10:05:19 1702721119 8.8000 2023-12-16 10:04:13 1702721053 8.8000 2023-12-16 10:03:07 1702720987 8.8000 2023-12-16 10:01:55 1702720915 8.8000 2023-12-16 10:00:49 1702720849 8.8000 2023-12-16 09:59:37 1702720777 8.8000 2023-12-16 09:58:31 1702720711 8.8000 2023-12-16 09:57:25 1702720645 8.8000 2023-12-16 09:56:13 1702720573 8.8000 2023-12-16 09:55:07 1702720507 8.8000 2023-12-16 09:54:01 1702720441 8.8000 2023-12-16 09:52:49 1702720369 8.8000 2023-12-16 09:51:43 1702720303 8.8000 2023-12-16 09:50:37 1702720237 8.8000 2023-12-16 09:49:31 1702720171 8.8000 2023-12-16 09:48:19 1702720099 8.8000 2023-12-16 09:47:13 1702720033 8.8000 2023-12-16 09:46:01 1702719961 8.8000 2023-12-16 09:44:55 1702719895 8.8000 2023-12-16 09:43:49 1702719829 8.8000 2023-12-16 09:42:37 1702719757 8.8000 2023-12-16 09:41:30 1702719690 8.8000 2023-12-16 09:40:18 1702719618 8.8000 2023-12-16 09:39:12 1702719552 8.8000 2023-12-16 09:38:06 1702719486 8.8000 2023-12-16 09:36:54 1702719414 8.8000 2023-12-16 09:35:48 1702719348 8.8000 2023-12-16 09:34:36 1702719276 8.8000 2023-12-16 09:33:30 1702719210 8.8000 2023-12-16 09:32:24 1702719144 8.8000 2023-12-16 09:31:12 1702719072 8.8000 2023-12-16 09:30:06 1702719006 8.8000 2023-12-16 09:29:00 1702718940 8.8000 2023-12-16 09:27:54 1702718874 8.8000 2023-12-16 09:26:42 1702718802 8.8000 2023-12-16 09:25:36 1702718736 8.8000 2023-12-16 09:24:24 1702718664 8.8000 2023-12-16 09:23:18 1702718598 8.8000 2023-12-16 09:22:06 1702718526 8.8000 2023-12-16 09:21:00 1702718460 8.8000 2023-12-16 09:19:54 1702718394 8.8000 2023-12-16 09:18:42 1702718322 8.8000 2023-12-16 09:17:36 1702718256 8.8000 2023-12-16 09:16:24 1702718184 8.8000 2023-12-16 09:15:18 1702718118 8.8000 2023-12-16 09:14:06 1702718046 8.8000 2023-12-16 09:13:00 1702717980 8.8000 2023-12-16 09:11:48 1702717908 8.8000 2023-12-16 09:10:42 1702717842 8.8000 2023-12-16 09:09:36 1702717776 8.8000 2023-12-16 09:08:24 1702717704 8.8000 2023-12-16 09:07:18 1702717638 8.8000 2023-12-16 09:06:12 1702717572 8.8000 2023-12-16 09:05:00 1702717500 8.8000 2023-12-16 09:03:54 1702717434 8.8000 2023-12-16 09:02:42 1702717362 8.8000 2023-12-16 09:01:36 1702717296 8.8000 2023-12-16 09:00:30 1702717230 8.8000 2023-12-16 08:59:18 1702717158 8.8000 2023-12-16 08:58:12 1702717092 8.8000 2023-12-16 08:57:06 1702717026 8.8000 2023-12-16 08:55:54 1702716954 8.8000 2023-12-16 08:54:48 1702716888 8.8000 2023-12-16 08:53:36 1702716816 8.8000 2023-12-16 08:52:30 1702716750 8.8000 2023-12-16 08:51:23 1702716683 8.8000 2023-12-16 08:50:11 1702716611 8.8000 2023-12-16 08:49:05 1702716545 8.8000 2023-12-16 08:47:53 1702716473 8.8000 2023-12-16 08:46:47 1702716407 8.8000 2023-12-16 08:45:35 1702716335 8.8000 2023-12-16 08:44:29 1702716269 8.8000 2023-12-16 08:43:17 1702716197 8.8000 2023-12-16 08:42:11 1702716131 8.7000 2023-12-16 08:41:05 1702716065 8.8000 2023-12-16 08:39:53 1702715993 8.8000 2023-12-16 08:38:41 1702715921 8.7000 2023-12-16 08:37:35 1702715855 8.7000 2023-12-16 08:36:23 1702715783 8.7000 2023-12-16 08:35:17 1702715717 8.7000 2023-12-16 08:34:05 1702715645 8.7000 2023-12-16 08:32:59 1702715579 8.7000 2023-12-16 08:31:53 1702715513 8.7000 2023-12-16 08:30:41 1702715441 8.7000 2023-12-16 08:29:29 1702715369 8.7000 2023-12-16 08:28:23 1702715303 8.7000 2023-12-16 08:27:17 1702715237 8.7000 2023-12-16 08:26:05 1702715165 8.7000 2023-12-16 08:24:59 1702715099 8.7000 2023-12-16 08:23:47 1702715027 8.7000 2023-12-16 08:22:41 1702714961 8.7000 2023-12-16 08:21:29 1702714889 8.7000 2023-12-16 08:20:23 1702714823 8.7000 2023-12-16 08:19:11 1702714751 8.7000 2023-12-16 08:18:05 1702714685 8.7000 2023-12-16 08:16:59 1702714619 8.7000 2023-12-16 08:15:47 1702714547 8.7000 2023-12-16 08:14:41 1702714481 8.7000 2023-12-16 08:13:29 1702714409 8.7000 2023-12-16 08:12:23 1702714343 8.7000 2023-12-16 08:11:17 1702714277 8.7000 2023-12-16 08:10:11 1702714211 8.7000 2023-12-16 08:08:59 1702714139 8.7000 2023-12-16 08:07:53 1702714073 8.7000 2023-12-16 08:06:47 1702714007 8.7000 2023-12-16 08:05:35 1702713935 8.7000 2023-12-16 08:04:29 1702713869 8.7000 2023-12-16 08:03:17 1702713797 8.7000 2023-12-16 08:02:11 1702713731 8.7000 2023-12-16 08:01:05 1702713665 8.7000 2023-12-16 07:59:53 1702713593 8.7000 2023-12-16 07:58:47 1702713527 8.7000 2023-12-16 07:57:41 1702713461 8.7000 2023-12-16 07:56:34 1702713394 8.7000 2023-12-16 07:55:22 1702713322 8.7000 2023-12-16 07:54:16 1702713256 8.7000 2023-12-16 07:53:10 1702713190 8.7000 2023-12-16 07:52:04 1702713124 8.7000 2023-12-16 07:50:52 1702713052 8.7000 2023-12-16 07:49:46 1702712986 8.7000 2023-12-16 07:48:40 1702712920 8.7000 2023-12-16 07:47:34 1702712854 8.7000 2023-12-16 07:46:22 1702712782 8.7000 2023-12-16 07:45:16 1702712716 8.7000 2023-12-16 07:44:04 1702712644 8.7000 2023-12-16 07:42:58 1702712578 8.7000 2023-12-16 07:41:52 1702712512 8.7000 2023-12-16 07:40:40 1702712440 8.7000 2023-12-16 07:39:34 1702712374 8.7000 2023-12-16 07:38:28 1702712308 8.7000 2023-12-16 07:37:16 1702712236 8.7000 2023-12-16 07:36:10 1702712170 8.7000 2023-12-16 07:35:04 1702712104 8.7000 2023-12-16 07:33:52 1702712032 8.7000 2023-12-16 07:32:46 1702711966 8.7000 2023-12-16 07:31:40 1702711900 8.7000 2023-12-16 07:30:34 1702711834 8.7000 2023-12-16 07:29:22 1702711762 8.7000 2023-12-16 07:28:16 1702711696 8.7000 2023-12-16 07:27:10 1702711630 8.7000 2023-12-16 07:25:58 1702711558 8.7000 2023-12-16 07:24:52 1702711492 8.7000 2023-12-16 07:23:40 1702711420 8.7000 2023-12-16 07:22:34 1702711354 8.7000 2023-12-16 07:21:28 1702711288 8.7000 2023-12-16 07:20:16 1702711216 8.7000 2023-12-16 07:19:10 1702711150 8.7000 2023-12-16 07:18:04 1702711084 8.7000 2023-12-16 07:16:52 1702711012 8.7000 2023-12-16 07:15:46 1702710946 8.7000 2023-12-16 07:14:40 1702710880 8.7000 2023-12-16 07:13:28 1702710808 8.7000 2023-12-16 07:12:22 1702710742 8.7000 2023-12-16 07:11:10 1702710670 8.7000 2023-12-16 07:10:04 1702710604 8.7000 2023-12-16 07:08:58 1702710538 8.7000 2023-12-16 07:07:51 1702710471 8.7000 2023-12-16 07:06:45 1702710405 8.7000 2023-12-16 07:05:33 1702710333 8.7000 2023-12-16 07:04:27 1702710267 8.7000 2023-12-16 07:03:15 1702710195 8.7000 2023-12-16 07:02:09 1702710129 8.7000 2023-12-16 07:01:03 1702710063 8.7000 2023-12-16 06:59:51 1702709991 8.7000 2023-12-16 06:58:45 1702709925 8.7000 2023-12-16 06:57:33 1702709853 8.7000 2023-12-16 06:56:27 1702709787 8.7000 2023-12-16 06:55:21 1702709721 8.7000 2023-12-16 06:54:09 1702709649 8.7000 2023-12-16 06:53:03 1702709583 8.7000 2023-12-16 06:51:57 1702709517 8.7000 2023-12-16 06:50:45 1702709445 8.7000 2023-12-16 06:49:39 1702709379 8.7000 2023-12-16 06:48:33 1702709313 8.7000 2023-12-16 06:47:21 1702709241 8.7000 2023-12-16 06:46:15 1702709175 8.7000 2023-12-16 06:45:03 1702709103 8.7000 2023-12-16 06:43:57 1702709037 8.7000 2023-12-16 06:42:51 1702708971 8.7000 2023-12-16 06:41:45 1702708905 8.7000 2023-12-16 06:40:33 1702708833 8.7000 2023-12-16 06:39:27 1702708767 8.7000 2023-12-16 06:38:21 1702708701 8.7000 2023-12-16 06:37:09 1702708629 8.7000 2023-12-16 06:36:03 1702708563 8.7000 2023-12-16 06:34:57 1702708497 8.7000 2023-12-16 06:33:45 1702708425 8.7000 2023-12-16 06:32:39 1702708359 8.7000 2023-12-16 06:31:33 1702708293 8.7000 2023-12-16 06:30:21 1702708221 8.7000 2023-12-16 06:29:15 1702708155 8.7000 2023-12-16 06:28:03 1702708083 8.6000 2023-12-16 06:26:57 1702708017 8.6000 2023-12-16 06:25:51 1702707951 8.6000 2023-12-16 06:24:39 1702707879 8.6000 2023-12-16 06:23:33 1702707813 8.6000 2023-12-16 06:22:27 1702707747 8.6000 2023-12-16 06:21:15 1702707675 8.6000 2023-12-16 06:20:09 1702707609 8.6000 2023-12-16 06:19:03 1702707543 8.6000 2023-12-16 06:17:50 1702707470 8.6000 2023-12-16 06:16:45 1702707405 8.6000 2023-12-16 06:15:39 1702707339 8.6000 2023-12-16 06:14:27 1702707267 8.6000 2023-12-16 06:13:19 1702707199 8.6000 2023-12-16 06:12:13 1702707133 8.6000 2023-12-16 06:11:01 1702707061 8.6000 2023-12-16 06:09:55 1702706995 8.6000 2023-12-16 06:08:43 1702706923 8.6000 2023-12-16 06:07:37 1702706857 8.6000 2023-12-16 06:06:25 1702706785 8.6000 2023-12-16 06:05:19 1702706719 8.6000 2023-12-16 06:04:07 1702706647 8.6000 2023-12-16 06:03:01 1702706581 8.6000 2023-12-16 06:01:55 1702706515 8.6000 2023-12-16 06:00:43 1702706443 8.6000 2023-12-16 05:59:37 1702706377 8.6000 2023-12-16 05:58:25 1702706305 8.6000 2023-12-16 05:57:19 1702706239 8.6000 2023-12-16 05:56:07 1702706167 8.6000 2023-12-16 05:55:01 1702706101 8.6000 2023-12-16 05:53:55 1702706035 8.6000 2023-12-16 05:52:43 1702705963 8.6000 2023-12-16 05:51:37 1702705897 8.6000 2023-12-16 05:50:31 1702705831 8.6000 2023-12-16 05:49:19 1702705759 8.6000 2023-12-16 05:48:13 1702705693 8.6000 2023-12-16 05:47:07 1702705627 8.6000 2023-12-16 05:45:55 1702705555 8.6000 2023-12-16 05:44:49 1702705489 8.6000 2023-12-16 05:43:43 1702705423 8.6000 2023-12-16 05:42:36 1702705356 8.6000 2023-12-16 05:41:24 1702705284 8.6000 2023-12-16 05:40:18 1702705218 8.6000 2023-12-16 05:39:12 1702705152 8.6000 2023-12-16 05:38:00 1702705080 8.6000 2023-12-16 05:36:54 1702705014 8.6000 2023-12-16 05:35:48 1702704948 8.6000 2023-12-16 05:34:36 1702704876 8.6000 2023-12-16 05:33:30 1702704810 8.6000 2023-12-16 05:32:24 1702704744 8.6000 2023-12-16 05:31:12 1702704672 8.6000 2023-12-16 05:30:06 1702704606 8.6000 2023-12-16 05:29:00 1702704540 8.6000 2023-12-16 05:27:54 1702704474 8.6000 2023-12-16 05:26:48 1702704408 8.6000 2023-12-16 05:25:36 1702704336 8.6000 2023-12-16 05:24:30 1702704270 8.6000 2023-12-16 05:23:24 1702704204 8.6000 2023-12-16 05:22:12 1702704132 8.6000 2023-12-16 05:21:06 1702704066 8.6000 2023-12-16 05:20:00 1702704000 8.6000 2023-12-16 05:18:48 1702703928 8.6000 2023-12-16 05:17:42 1702703862 8.6000 2023-12-16 05:16:30 1702703790 8.6000 2023-12-16 05:15:24 1702703724 8.6000 2023-12-16 05:14:12 1702703652 8.6000 2023-12-16 05:13:06 1702703586 8.6000 2023-12-16 05:11:54 1702703514 8.6000 2023-12-16 05:10:48 1702703448 8.6000 2023-12-16 05:09:42 1702703382 8.6000 2023-12-16 05:08:30 1702703310 8.6000 2023-12-16 05:07:24 1702703244 8.6000 2023-12-16 05:06:18 1702703178 8.6000 2023-12-16 05:05:12 1702703112 8.6000 2023-12-16 05:04:00 1702703040 8.6000 2023-12-16 05:02:54 1702702974 8.6000 2023-12-16 05:01:48 1702702908 8.6000 2023-12-16 05:00:36 1702702836 8.6000 2023-12-16 04:59:30 1702702770 8.6000 2023-12-16 04:58:24 1702702704 8.6000 2023-12-16 04:57:12 1702702632 8.6000 2023-12-16 04:56:06 1702702566 8.6000 2023-12-16 04:54:54 1702702494 8.6000 2023-12-16 04:53:48 1702702428 8.6000 2023-12-16 04:52:42 1702702362 8.6000 2023-12-16 04:51:36 1702702296 8.6000 2023-12-16 04:50:24 1702702224 8.6000 2023-12-16 04:49:18 1702702158 8.6000 2023-12-16 04:48:11 1702702091 8.6000 2023-12-16 04:46:59 1702702019 8.6000 2023-12-16 04:45:53 1702701953 8.6000 2023-12-16 04:44:47 1702701887 8.5000 2023-12-16 04:43:41 1702701821 8.5000 2023-12-16 04:42:29 1702701749 8.5000 2023-12-16 04:41:23 1702701683 8.5000 2023-12-16 04:40:17 1702701617 8.5000 2023-12-16 04:39:11 1702701551 8.5000 2023-12-16 04:38:05 1702701485 8.5000 2023-12-16 04:36:53 1702701413 8.5000 2023-12-16 04:35:47 1702701347 8.5000 2023-12-16 04:34:41 1702701281 8.5000 2023-12-16 04:33:35 1702701215 8.5000 2023-12-16 04:32:29 1702701149 8.5000 2023-12-16 04:31:23 1702701083 8.5000 2023-12-16 04:30:11 1702701011 8.5000 2023-12-16 04:29:05 1702700945 8.5000 2023-12-16 04:27:59 1702700879 8.5000 2023-12-16 04:26:47 1702700807 8.5000 2023-12-16 04:25:41 1702700741 8.5000 2023-12-16 04:24:29 1702700669 8.5000 2023-12-16 04:23:23 1702700603 8.5000 2023-12-16 04:22:17 1702700537 8.5000 2023-12-16 04:21:11 1702700471 8.5000 2023-12-16 04:19:59 1702700399 8.5000 2023-12-16 04:18:53 1702700333 8.5000 2023-12-16 04:17:47 1702700267 8.5000 2023-12-16 04:16:41 1702700201 8.5000 2023-12-16 04:15:35 1702700135 8.5000 2023-12-16 04:14:23 1702700063 8.5000 2023-12-16 04:13:17 1702699997 8.5000 2023-12-16 04:12:11 1702699931 8.5000 2023-12-16 04:10:59 1702699859 8.5000 2023-12-16 04:09:53 1702699793 8.5000 2023-12-16 04:08:47 1702699727 8.5000 2023-12-16 04:07:41 1702699661 8.5000 2023-12-16 04:06:29 1702699589 8.5000 2023-12-16 04:05:23 1702699523 8.5000 2023-12-16 04:04:17 1702699457 8.5000 2023-12-16 04:03:05 1702699385 8.5000 2023-12-16 04:01:59 1702699319 8.5000 2023-12-16 04:00:53 1702699253 8.5000 2023-12-16 03:59:46 1702699186 8.5000 2023-12-16 03:58:34 1702699114 8.5000 2023-12-16 03:57:28 1702699048 8.5000 2023-12-16 03:56:16 1702698976 8.5000 2023-12-16 03:55:10 1702698910 8.5000 2023-12-16 03:54:04 1702698844 8.5000 2023-12-16 03:52:52 1702698772 8.5000 2023-12-16 03:51:46 1702698706 8.5000 2023-12-16 03:50:40 1702698640 8.5000 2023-12-16 03:49:28 1702698568 8.5000 2023-12-16 03:48:22 1702698502 8.5000 2023-12-16 03:47:10 1702698430 8.5000 2023-12-16 03:46:04 1702698364 8.5000 2023-12-16 03:44:58 1702698298 8.5000 2023-12-16 03:43:46 1702698226 8.5000 2023-12-16 03:42:40 1702698160 8.5000 2023-12-16 03:41:34 1702698094 8.5000 2023-12-16 03:40:22 1702698022 8.5000 2023-12-16 03:39:10 1702697950 8.5000 2023-12-16 03:38:04 1702697884 8.5000 2023-12-16 03:36:58 1702697818 8.5000 2023-12-16 03:35:46 1702697746 8.5000 2023-12-16 03:34:40 1702697680 8.5000 2023-12-16 03:33:34 1702697614 8.5000 2023-12-16 03:32:22 1702697542 8.5000 2023-12-16 03:31:16 1702697476 8.5000 2023-12-16 03:30:04 1702697404 8.5000 2023-12-16 03:28:58 1702697338 8.5000 2023-12-16 03:27:52 1702697272 8.5000 2023-12-16 03:26:46 1702697206 8.5000 2023-12-16 03:25:34 1702697134 8.5000 2023-12-16 03:24:28 1702697068 8.5000 2023-12-16 03:23:16 1702696996 8.5000 2023-12-16 03:22:10 1702696930 8.5000 2023-12-16 03:20:58 1702696858 8.5000 2023-12-16 03:19:52 1702696792 8.5000 2023-12-16 03:18:46 1702696726 8.5000 2023-12-16 03:17:34 1702696654 8.5000 2023-12-16 03:16:28 1702696588 8.5000 2023-12-16 03:15:22 1702696522 8.5000 2023-12-16 03:14:10 1702696450 8.5000 2023-12-16 03:13:04 1702696384 8.5000 2023-12-16 03:11:52 1702696312 8.5000 2023-12-16 03:10:45 1702696245 8.5000 2023-12-16 03:09:39 1702696179 8.5000 2023-12-16 03:08:33 1702696113 8.5000 2023-12-16 03:07:21 1702696041 8.5000 2023-12-16 03:06:15 1702695975 8.5000 2023-12-16 03:05:09 1702695909 8.5000 2023-12-16 03:03:57 1702695837 8.5000 2023-12-16 03:02:51 1702695771 8.5000 2023-12-16 03:01:45 1702695705 8.5000 2023-12-16 03:00:33 1702695633 8.5000 2023-12-16 02:59:27 1702695567 8.5000 2023-12-16 02:58:21 1702695501 8.5000 2023-12-16 02:57:09 1702695429 8.5000 2023-12-16 02:56:03 1702695363 8.5000 2023-12-16 02:54:57 1702695297 8.5000 2023-12-16 02:53:51 1702695231 8.5000 2023-12-16 02:52:39 1702695159 8.5000 2023-12-16 02:51:33 1702695093 8.5000 2023-12-16 02:50:27 1702695027 8.5000 2023-12-16 02:49:21 1702694961 8.5000 2023-12-16 02:48:09 1702694889 8.5000 2023-12-16 02:47:03 1702694823 8.5000 2023-12-16 02:45:51 1702694751 8.5000 2023-12-16 02:44:45 1702694685 8.5000 2023-12-16 02:43:39 1702694619 8.5000 2023-12-16 02:42:27 1702694547 8.5000 2023-12-16 02:41:21 1702694481 8.5000 2023-12-16 02:40:15 1702694415 8.5000 2023-12-16 02:39:03 1702694343 8.5000 2023-12-16 02:37:57 1702694277 8.5000 2023-12-16 02:36:51 1702694211 8.5000 2023-12-16 02:35:45 1702694145 8.5000 2023-12-16 02:34:33 1702694073 8.5000 2023-12-16 02:33:27 1702694007 8.5000 2023-12-16 02:32:15 1702693935 8.4000 2023-12-16 02:31:09 1702693869 8.5000 2023-12-16 02:30:03 1702693803 8.5000 2023-12-16 02:28:51 1702693731 8.5000 2023-12-16 02:27:45 1702693665 8.5000 2023-12-16 02:26:39 1702693599 8.4000 2023-12-16 02:25:33 1702693533 8.5000 2023-12-16 02:24:21 1702693461 8.5000 2023-12-16 02:23:15 1702693395 8.5000 2023-12-16 02:22:03 1702693323 8.5000 2023-12-16 02:20:57 1702693257 8.5000 2023-12-16 02:19:45 1702693185 8.5000 2023-12-16 02:18:39 1702693119 8.5000 2023-12-16 02:17:32 1702693052 8.5000 2023-12-16 02:16:20 1702692980 8.5000 2023-12-16 02:15:14 1702692914 8.5000 2023-12-16 02:14:08 1702692848 8.5000 2023-12-16 02:13:02 1702692782 8.5000 2023-12-16 02:11:56 1702692716 8.5000 2023-12-16 02:10:44 1702692644 8.5000 2023-12-16 02:09:38 1702692578 8.5000 2023-12-16 02:08:32 1702692512 8.4000 2023-12-16 02:07:20 1702692440 8.4000 2023-12-16 02:06:14 1702692374 8.4000 2023-12-16 02:05:02 1702692302 8.4000 2023-12-16 02:03:56 1702692236 8.4000 2023-12-16 02:02:50 1702692170 8.4000 2023-12-16 02:01:44 1702692104 8.4000 2023-12-16 02:00:32 1702692032 8.4000 2023-12-16 01:59:26 1702691966 8.4000 2023-12-16 01:58:14 1702691894 8.4000 2023-12-16 01:57:08 1702691828 8.4000 2023-12-16 01:55:56 1702691756 8.4000 2023-12-16 01:54:50 1702691690 8.4000 2023-12-16 01:53:44 1702691624 8.4000 2023-12-16 01:52:32 1702691552 8.4000 2023-12-16 01:51:26 1702691486 8.4000 2023-12-16 01:50:14 1702691414 8.4000 2023-12-16 01:49:08 1702691348 8.4000 2023-12-16 01:48:02 1702691282 8.4000 2023-12-16 01:46:50 1702691210 8.4000 2023-12-16 01:45:44 1702691144 8.4000 2023-12-16 01:44:38 1702691078 8.4000 2023-12-16 01:43:26 1702691006 8.4000 2023-12-16 01:42:20 1702690940 8.4000 2023-12-16 01:41:14 1702690874 8.4000 2023-12-16 01:40:02 1702690802 8.4000 2023-12-16 01:38:56 1702690736 8.4000 2023-12-16 01:37:44 1702690664 8.4000 2023-12-16 01:36:38 1702690598 8.4000 2023-12-16 01:35:32 1702690532 8.4000 2023-12-16 01:34:20 1702690460 8.4000 2023-12-16 01:33:14 1702690394 8.4000 2023-12-16 01:32:02 1702690322 8.4000 2023-12-16 01:30:56 1702690256 8.4000 2023-12-16 01:29:50 1702690190 8.4000 2023-12-16 01:28:44 1702690124 8.4000 2023-12-16 01:27:32 1702690052 8.4000 2023-12-16 01:26:25 1702689985 8.4000 2023-12-16 01:25:19 1702689919 8.4000 2023-12-16 01:24:07 1702689847 8.4000 2023-12-16 01:23:01 1702689781 8.4000 2023-12-16 01:21:49 1702689709 8.4000 2023-12-16 01:20:43 1702689643 8.4000 2023-12-16 01:19:31 1702689571 8.4000 2023-12-16 01:18:25 1702689505 8.4000 2023-12-16 01:17:19 1702689439 8.4000 2023-12-16 01:16:07 1702689367 8.4000 2023-12-16 01:15:01 1702689301 8.4000 2023-12-16 01:13:55 1702689235 8.4000 2023-12-16 01:12:43 1702689163 8.4000 2023-12-16 01:11:31 1702689091 8.4000 2023-12-16 01:10:25 1702689025 8.4000 2023-12-16 01:09:19 1702688959 8.4000 2023-12-16 01:08:07 1702688887 8.4000 2023-12-16 01:07:01 1702688821 8.4000 2023-12-16 01:05:49 1702688749 8.4000 2023-12-16 01:04:43 1702688683 8.4000 2023-12-16 01:03:37 1702688617 8.4000 2023-12-16 01:02:25 1702688545 8.4000 2023-12-16 01:01:19 1702688479 8.4000 2023-12-16 01:00:13 1702688413 8.4000 2023-12-16 00:59:01 1702688341 8.4000 2023-12-16 00:57:55 1702688275 8.4000 2023-12-16 00:56:43 1702688203 8.4000 2023-12-16 00:55:37 1702688137 8.4000 2023-12-16 00:54:25 1702688065 8.4000 2023-12-16 00:53:19 1702687999 8.4000 2023-12-16 00:52:07 1702687927 8.4000 2023-12-16 00:51:01 1702687861 8.4000 2023-12-16 00:49:49 1702687789 8.4000 2023-12-16 00:48:43 1702687723 8.4000 2023-12-16 00:47:37 1702687657 8.4000 2023-12-16 00:46:25 1702687585 8.4000 2023-12-16 00:45:19 1702687519 8.4000 2023-12-16 00:44:07 1702687447 8.4000 2023-12-16 00:43:01 1702687381 8.4000 2023-12-16 00:41:49 1702687309 8.4000 2023-12-16 00:40:43 1702687243 8.4000 2023-12-16 00:39:31 1702687171 8.4000 2023-12-16 00:38:24 1702687104 8.4000 2023-12-16 00:37:18 1702687038 8.4000 2023-12-16 00:36:06 1702686966 8.4000 2023-12-16 00:35:00 1702686900 8.4000 2023-12-16 00:33:54 1702686834 8.4000 2023-12-16 00:32:42 1702686762 8.4000 2023-12-16 00:31:36 1702686696 8.4000 2023-12-16 00:30:30 1702686630 8.4000 2023-12-16 00:29:18 1702686558 8.4000 2023-12-16 00:28:12 1702686492 8.4000 2023-12-16 00:27:00 1702686420 8.4000 2023-12-16 00:25:54 1702686354 8.4000 2023-12-16 00:24:42 1702686282 8.4000 2023-12-16 00:23:36 1702686216 8.4000 2023-12-16 00:22:24 1702686144 8.4000 2023-12-16 00:21:18 1702686078 8.4000 2023-12-16 00:20:12 1702686012 8.4000 2023-12-16 00:19:00 1702685940 8.4000 2023-12-16 00:17:54 1702685874 8.4000 2023-12-16 00:16:48 1702685808 8.4000 2023-12-16 00:15:42 1702685742 8.4000 2023-12-16 00:14:30 1702685670 8.4000 2023-12-16 00:13:24 1702685604 8.4000 2023-12-16 00:12:18 1702685538 8.4000 2023-12-16 00:11:06 1702685466 8.4000 2023-12-16 00:10:00 1702685400 8.4000 2023-12-16 00:08:48 1702685328 8.4000 2023-12-16 00:07:42 1702685262 8.4000 2023-12-16 00:06:36 1702685196 8.5000 2023-12-16 00:05:24 1702685124 8.5000 2023-12-16 00:04:18 1702685058 8.5000 2023-12-16 00:03:12 1702684992 8.5000 2023-12-16 00:02:06 1702684926 8.5000 2023-12-16 00:00:54 1702684854 8.5000