#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:48 1702684788 8.5000 2023-12-15 23:58:42 1702684722 8.5000 2023-12-15 23:57:30 1702684650 8.5000 2023-12-15 23:56:24 1702684584 8.5000 2023-12-15 23:55:18 1702684518 8.5000 2023-12-15 23:54:06 1702684446 8.5000 2023-12-15 23:53:00 1702684380 8.5000 2023-12-15 23:51:48 1702684308 8.5000 2023-12-15 23:50:42 1702684242 8.5000 2023-12-15 23:49:30 1702684170 8.5000 2023-12-15 23:48:23 1702684103 8.5000 2023-12-15 23:47:17 1702684037 8.5000 2023-12-15 23:46:05 1702683965 8.5000 2023-12-15 23:44:59 1702683899 8.5000 2023-12-15 23:43:53 1702683833 8.5000 2023-12-15 23:42:41 1702683761 8.5000 2023-12-15 23:41:35 1702683695 8.5000 2023-12-15 23:40:23 1702683623 8.5000 2023-12-15 23:39:17 1702683557 8.5000 2023-12-15 23:38:05 1702683485 8.5000 2023-12-15 23:36:59 1702683419 8.5000 2023-12-15 23:35:53 1702683353 8.4000 2023-12-15 23:34:41 1702683281 8.4000 2023-12-15 23:33:35 1702683215 8.4000 2023-12-15 23:32:29 1702683149 8.4000 2023-12-15 23:31:17 1702683077 8.4000 2023-12-15 23:30:11 1702683011 8.4000 2023-12-15 23:28:59 1702682939 8.4000 2023-12-15 23:27:53 1702682873 8.4000 2023-12-15 23:26:47 1702682807 8.4000 2023-12-15 23:25:41 1702682741 8.4000 2023-12-15 23:24:29 1702682669 8.4000 2023-12-15 23:23:23 1702682603 8.4000 2023-12-15 23:22:17 1702682537 8.4000 2023-12-15 23:21:05 1702682465 8.4000 2023-12-15 23:19:59 1702682399 8.4000 2023-12-15 23:18:47 1702682327 8.4000 2023-12-15 23:17:41 1702682261 8.4000 2023-12-15 23:16:35 1702682195 8.4000 2023-12-15 23:15:29 1702682129 8.4000 2023-12-15 23:14:23 1702682063 8.4000 2023-12-15 23:13:11 1702681991 8.4000 2023-12-15 23:12:05 1702681925 8.4000 2023-12-15 23:10:59 1702681859 8.4000 2023-12-15 23:09:47 1702681787 8.4000 2023-12-15 23:08:41 1702681721 8.4000 2023-12-15 23:07:29 1702681649 8.4000 2023-12-15 23:06:23 1702681583 8.4000 2023-12-15 23:05:11 1702681511 8.4000 2023-12-15 23:04:05 1702681445 8.5000 2023-12-15 23:02:59 1702681379 8.5000 2023-12-15 23:01:47 1702681307 8.5000 2023-12-15 23:00:41 1702681241 8.5000 2023-12-15 22:59:35 1702681175 8.5000 2023-12-15 22:58:29 1702681109 8.5000 2023-12-15 22:57:17 1702681037 8.5000 2023-12-15 22:56:11 1702680971 8.5000 2023-12-15 22:54:58 1702680898 8.5000 2023-12-15 22:53:52 1702680832 8.5000 2023-12-15 22:52:40 1702680760 8.5000 2023-12-15 22:51:34 1702680694 8.5000 2023-12-15 22:50:28 1702680628 8.5000 2023-12-15 22:49:16 1702680556 8.5000 2023-12-15 22:48:10 1702680490 8.5000 2023-12-15 22:47:04 1702680424 8.5000 2023-12-15 22:45:52 1702680352 8.5000 2023-12-15 22:44:46 1702680286 8.5000 2023-12-15 22:43:34 1702680214 8.5000 2023-12-15 22:42:28 1702680148 8.5000 2023-12-15 22:41:16 1702680076 8.5000 2023-12-15 22:40:10 1702680010 8.5000 2023-12-15 22:39:04 1702679944 8.5000 2023-12-15 22:37:58 1702679878 8.5000 2023-12-15 22:36:52 1702679812 8.4000 2023-12-15 22:35:40 1702679740 8.5000 2023-12-15 22:34:34 1702679674 8.5000 2023-12-15 22:33:22 1702679602 8.5000 2023-12-15 22:32:16 1702679536 8.5000 2023-12-15 22:31:10 1702679470 8.4000 2023-12-15 22:29:58 1702679398 8.4000 2023-12-15 22:28:52 1702679332 8.5000 2023-12-15 22:27:40 1702679260 8.5000 2023-12-15 22:26:34 1702679194 8.5000 2023-12-15 22:25:22 1702679122 8.5000 2023-12-15 22:24:16 1702679056 8.5000 2023-12-15 22:23:04 1702678984 8.5000 2023-12-15 22:21:58 1702678918 8.5000 2023-12-15 22:20:52 1702678852 8.5000 2023-12-15 22:19:46 1702678786 8.5000 2023-12-15 22:18:34 1702678714 8.5000 2023-12-15 22:17:28 1702678648 8.5000 2023-12-15 22:16:22 1702678582 8.5000 2023-12-15 22:15:16 1702678516 8.5000 2023-12-15 22:14:04 1702678444 8.5000 2023-12-15 22:12:58 1702678378 8.5000 2023-12-15 22:11:52 1702678312 8.5000 2023-12-15 22:10:40 1702678240 8.5000 2023-12-15 22:09:34 1702678174 8.5000 2023-12-15 22:08:28 1702678108 8.5000 2023-12-15 22:07:16 1702678036 8.5000 2023-12-15 22:06:09 1702677969 8.5000 2023-12-15 22:05:03 1702677903 8.5000 2023-12-15 22:03:51 1702677831 8.5000 2023-12-15 22:02:45 1702677765 8.5000 2023-12-15 22:01:39 1702677699 8.5000 2023-12-15 22:00:33 1702677633 8.5000 2023-12-15 21:59:21 1702677561 8.5000 2023-12-15 21:58:15 1702677495 8.5000 2023-12-15 21:57:03 1702677423 8.5000 2023-12-15 21:55:57 1702677357 8.5000 2023-12-15 21:54:45 1702677285 8.5000 2023-12-15 21:53:39 1702677219 8.5000 2023-12-15 21:52:33 1702677153 8.5000 2023-12-15 21:51:21 1702677081 8.5000 2023-12-15 21:50:15 1702677015 8.5000 2023-12-15 21:49:03 1702676943 8.5000 2023-12-15 21:47:57 1702676877 8.5000 2023-12-15 21:46:45 1702676805 8.5000 2023-12-15 21:45:39 1702676739 8.5000 2023-12-15 21:44:27 1702676667 8.5000 2023-12-15 21:43:21 1702676601 8.5000 2023-12-15 21:42:15 1702676535 8.5000 2023-12-15 21:41:03 1702676463 8.5000 2023-12-15 21:39:57 1702676397 8.5000 2023-12-15 21:38:45 1702676325 8.5000 2023-12-15 21:37:39 1702676259 8.5000 2023-12-15 21:36:33 1702676193 8.5000 2023-12-15 21:35:21 1702676121 8.5000 2023-12-15 21:34:09 1702676049 8.5000 2023-12-15 21:33:03 1702675983 8.5000 2023-12-15 21:31:51 1702675911 8.5000 2023-12-15 21:30:45 1702675845 8.5000 2023-12-15 21:29:39 1702675779 8.5000 2023-12-15 21:28:27 1702675707 8.5000 2023-12-15 21:27:21 1702675641 8.5000 2023-12-15 21:26:09 1702675569 8.5000 2023-12-15 21:24:57 1702675497 8.5000 2023-12-15 21:23:51 1702675431 8.5000 2023-12-15 21:22:39 1702675359 8.5000 2023-12-15 21:21:33 1702675293 8.5000 2023-12-15 21:20:27 1702675227 8.5000 2023-12-15 21:19:21 1702675161 8.5000 2023-12-15 21:18:09 1702675089 8.5000 2023-12-15 21:17:02 1702675022 8.5000 2023-12-15 21:15:50 1702674950 8.5000 2023-12-15 21:14:44 1702674884 8.5000 2023-12-15 21:13:32 1702674812 8.5000 2023-12-15 21:12:26 1702674746 8.5000 2023-12-15 21:11:20 1702674680 8.5000 2023-12-15 21:10:08 1702674608 8.5000 2023-12-15 21:09:02 1702674542 8.5000 2023-12-15 21:07:50 1702674470 8.5000 2023-12-15 21:06:44 1702674404 8.5000 2023-12-15 21:05:32 1702674332 8.5000 2023-12-15 21:04:26 1702674266 8.5000 2023-12-15 21:03:14 1702674194 8.5000 2023-12-15 21:02:08 1702674128 8.5000 2023-12-15 21:00:56 1702674056 8.5000 2023-12-15 20:59:50 1702673990 8.5000 2023-12-15 20:58:38 1702673918 8.5000 2023-12-15 20:57:32 1702673852 8.5000 2023-12-15 20:56:26 1702673786 8.5000 2023-12-15 20:55:14 1702673714 8.5000 2023-12-15 20:54:08 1702673648 8.5000 2023-12-15 20:52:56 1702673576 8.5000 2023-12-15 20:51:50 1702673510 8.5000 2023-12-15 20:50:38 1702673438 8.5000 2023-12-15 20:49:32 1702673372 8.5000 2023-12-15 20:48:26 1702673306 8.5000 2023-12-15 20:47:14 1702673234 8.5000 2023-12-15 20:46:08 1702673168 8.5000 2023-12-15 20:45:02 1702673102 8.5000 2023-12-15 20:43:50 1702673030 8.5000 2023-12-15 20:42:44 1702672964 8.5000 2023-12-15 20:41:38 1702672898 8.5000 2023-12-15 20:40:26 1702672826 8.5000 2023-12-15 20:39:20 1702672760 8.5000 2023-12-15 20:38:07 1702672687 8.5000 2023-12-15 20:37:01 1702672621 8.5000 2023-12-15 20:35:55 1702672555 8.4000 2023-12-15 20:34:43 1702672483 8.4000 2023-12-15 20:33:37 1702672417 8.4000 2023-12-15 20:32:31 1702672351 8.4000 2023-12-15 20:31:19 1702672279 8.4000 2023-12-15 20:30:13 1702672213 8.4000 2023-12-15 20:29:07 1702672147 8.4000 2023-12-15 20:27:55 1702672075 8.4000 2023-12-15 20:26:49 1702672009 8.4000 2023-12-15 20:25:43 1702671943 8.4000 2023-12-15 20:24:37 1702671877 8.4000 2023-12-15 20:23:25 1702671805 8.4000 2023-12-15 20:22:19 1702671739 8.4000 2023-12-15 20:21:13 1702671673 8.4000 2023-12-15 20:20:01 1702671601 8.4000 2023-12-15 20:18:55 1702671535 8.4000 2023-12-15 20:17:49 1702671469 8.4000 2023-12-15 20:16:43 1702671403 8.4000 2023-12-15 20:15:37 1702671337 8.4000 2023-12-15 20:14:25 1702671265 8.4000 2023-12-15 20:13:19 1702671199 8.4000 2023-12-15 20:12:13 1702671133 8.4000 2023-12-15 20:11:01 1702671061 8.4000 2023-12-15 20:09:55 1702670995 8.4000 2023-12-15 20:08:49 1702670929 8.4000 2023-12-15 20:07:43 1702670863 8.4000 2023-12-15 20:06:31 1702670791 8.4000 2023-12-15 20:05:25 1702670725 8.4000 2023-12-15 20:04:19 1702670659 8.4000 2023-12-15 20:03:13 1702670593 8.4000 2023-12-15 20:02:01 1702670521 8.4000 2023-12-15 20:00:55 1702670455 8.4000 2023-12-15 19:59:43 1702670383 8.4000 2023-12-15 19:58:37 1702670317 8.4000 2023-12-15 19:57:31 1702670251 8.4000 2023-12-15 19:56:25 1702670185 8.4000 2023-12-15 19:55:13 1702670113 8.4000 2023-12-15 19:54:07 1702670047 8.4000 2023-12-15 19:53:01 1702669981 8.4000 2023-12-15 19:51:49 1702669909 8.4000 2023-12-15 19:50:43 1702669843 8.4000 2023-12-15 19:49:36 1702669776 8.4000 2023-12-15 19:48:30 1702669710 8.4000 2023-12-15 19:47:18 1702669638 8.4000 2023-12-15 19:46:12 1702669572 8.4000 2023-12-15 19:45:06 1702669506 8.4000 2023-12-15 19:43:54 1702669434 8.4000 2023-12-15 19:42:48 1702669368 8.4000 2023-12-15 19:41:42 1702669302 8.4000 2023-12-15 19:40:30 1702669230 8.4000 2023-12-15 19:39:24 1702669164 8.4000 2023-12-15 19:38:18 1702669098 8.4000 2023-12-15 19:37:06 1702669026 8.4000 2023-12-15 19:36:00 1702668960 8.4000 2023-12-15 19:34:48 1702668888 8.4000 2023-12-15 19:33:42 1702668822 8.4000 2023-12-15 19:32:36 1702668756 8.4000 2023-12-15 19:31:24 1702668684 8.4000 2023-12-15 19:30:18 1702668618 8.4000 2023-12-15 19:29:12 1702668552 8.4000 2023-12-15 19:28:06 1702668486 8.4000 2023-12-15 19:27:00 1702668420 8.4000 2023-12-15 19:25:48 1702668348 8.4000 2023-12-15 19:24:42 1702668282 8.4000 2023-12-15 19:23:36 1702668216 8.4000 2023-12-15 19:22:24 1702668144 8.4000 2023-12-15 19:21:18 1702668078 8.4000 2023-12-15 19:20:06 1702668006 8.4000 2023-12-15 19:19:00 1702667940 8.4000 2023-12-15 19:17:54 1702667874 8.4000 2023-12-15 19:16:48 1702667808 8.4000 2023-12-15 19:15:36 1702667736 8.4000 2023-12-15 19:14:24 1702667664 8.4000 2023-12-15 19:13:18 1702667598 8.4000 2023-12-15 19:12:12 1702667532 8.4000 2023-12-15 19:11:00 1702667460 8.4000 2023-12-15 19:09:54 1702667394 8.4000 2023-12-15 19:08:48 1702667328 8.4000 2023-12-15 19:07:36 1702667256 8.4000 2023-12-15 19:06:30 1702667190 8.4000 2023-12-15 19:05:24 1702667124 8.4000 2023-12-15 19:04:12 1702667052 8.4000 2023-12-15 19:03:06 1702666986 8.4000 2023-12-15 19:01:54 1702666914 8.4000 2023-12-15 19:00:48 1702666848 8.4000 2023-12-15 18:59:42 1702666782 8.4000 2023-12-15 18:58:34 1702666714 8.4000 2023-12-15 18:57:22 1702666642 8.4000 2023-12-15 18:56:16 1702666576 8.4000 2023-12-15 18:55:10 1702666510 8.4000 2023-12-15 18:53:58 1702666438 8.4000 2023-12-15 18:52:52 1702666372 8.4000 2023-12-15 18:51:40 1702666300 8.4000 2023-12-15 18:50:34 1702666234 8.4000 2023-12-15 18:49:28 1702666168 8.4000 2023-12-15 18:48:16 1702666096 8.4000 2023-12-15 18:47:10 1702666030 8.4000 2023-12-15 18:46:04 1702665964 8.4000 2023-12-15 18:44:52 1702665892 8.4000 2023-12-15 18:43:46 1702665826 8.4000 2023-12-15 18:42:34 1702665754 8.4000 2023-12-15 18:41:28 1702665688 8.4000 2023-12-15 18:40:22 1702665622 8.4000 2023-12-15 18:39:16 1702665556 8.4000 2023-12-15 18:38:04 1702665484 8.4000 2023-12-15 18:36:58 1702665418 8.4000 2023-12-15 18:35:52 1702665352 8.4000 2023-12-15 18:34:40 1702665280 8.4000 2023-12-15 18:33:34 1702665214 8.4000 2023-12-15 18:32:22 1702665142 8.4000 2023-12-15 18:31:16 1702665076 8.4000 2023-12-15 18:30:10 1702665010 8.4000 2023-12-15 18:28:58 1702664938 8.4000 2023-12-15 18:27:52 1702664872 8.4000 2023-12-15 18:26:46 1702664806 8.4000 2023-12-15 18:25:34 1702664734 8.4000 2023-12-15 18:24:28 1702664668 8.4000 2023-12-15 18:23:16 1702664596 8.4000 2023-12-15 18:22:10 1702664530 8.4000 2023-12-15 18:20:58 1702664458 8.4000 2023-12-15 18:19:52 1702664392 8.4000 2023-12-15 18:18:46 1702664326 8.4000 2023-12-15 18:17:40 1702664260 8.4000 2023-12-15 18:16:28 1702664188 8.4000 2023-12-15 18:15:22 1702664122 8.4000 2023-12-15 18:14:10 1702664050 8.4000 2023-12-15 18:13:03 1702663983 8.4000 2023-12-15 18:11:57 1702663917 8.4000 2023-12-15 18:10:45 1702663845 8.4000 2023-12-15 18:09:39 1702663779 8.3000 2023-12-15 18:08:33 1702663713 8.3000 2023-12-15 18:07:21 1702663641 8.3000 2023-12-15 18:06:15 1702663575 8.4000 2023-12-15 18:05:09 1702663509 8.4000 2023-12-15 18:03:57 1702663437 8.4000 2023-12-15 18:02:51 1702663371 8.4000 2023-12-15 18:01:39 1702663299 8.4000 2023-12-15 18:00:33 1702663233 8.4000 2023-12-15 17:59:27 1702663167 8.4000 2023-12-15 17:58:21 1702663101 8.4000 2023-12-15 17:57:09 1702663029 8.3000 2023-12-15 17:56:03 1702662963 8.3000 2023-12-15 17:54:51 1702662891 8.3000 2023-12-15 17:53:45 1702662825 8.3000 2023-12-15 17:52:33 1702662753 8.3000 2023-12-15 17:51:27 1702662687 8.3000 2023-12-15 17:50:15 1702662615 8.3000 2023-12-15 17:49:09 1702662549 8.3000 2023-12-15 17:48:03 1702662483 8.3000 2023-12-15 17:46:51 1702662411 8.3000 2023-12-15 17:45:45 1702662345 8.3000 2023-12-15 17:44:39 1702662279 8.3000 2023-12-15 17:43:27 1702662207 8.3000 2023-12-15 17:42:21 1702662141 8.3000 2023-12-15 17:41:15 1702662075 8.3000 2023-12-15 17:40:03 1702662003 8.3000 2023-12-15 17:38:57 1702661937 8.3000 2023-12-15 17:37:45 1702661865 8.3000 2023-12-15 17:36:39 1702661799 8.3000 2023-12-15 17:35:27 1702661727 8.3000 2023-12-15 17:34:21 1702661661 8.3000 2023-12-15 17:33:14 1702661594 8.3000 2023-12-15 17:32:08 1702661528 8.3000 2023-12-15 17:30:56 1702661456 8.3000 2023-12-15 17:29:44 1702661384 8.3000 2023-12-15 17:28:38 1702661318 8.3000 2023-12-15 17:27:26 1702661246 8.3000 2023-12-15 17:26:20 1702661180 8.3000 2023-12-15 17:25:08 1702661108 8.3000 2023-12-15 17:24:02 1702661042 8.3000 2023-12-15 17:22:50 1702660970 8.3000 2023-12-15 17:21:44 1702660904 8.3000 2023-12-15 17:20:32 1702660832 8.3000 2023-12-15 17:19:26 1702660766 8.3000 2023-12-15 17:18:14 1702660694 8.3000 2023-12-15 17:17:08 1702660628 8.3000 2023-12-15 17:16:02 1702660562 8.3000 2023-12-15 17:14:50 1702660490 8.3000 2023-12-15 17:13:44 1702660424 8.3000 2023-12-15 17:12:38 1702660358 8.3000 2023-12-15 17:11:26 1702660286 8.3000 2023-12-15 17:10:20 1702660220 8.3000 2023-12-15 17:09:08 1702660148 8.3000 2023-12-15 17:08:02 1702660082 8.3000 2023-12-15 17:06:56 1702660016 8.3000 2023-12-15 17:05:44 1702659944 8.3000 2023-12-15 17:04:38 1702659878 8.3000 2023-12-15 17:03:26 1702659806 8.3000 2023-12-15 17:02:20 1702659740 8.3000 2023-12-15 17:01:08 1702659668 8.3000 2023-12-15 17:00:02 1702659602 8.3000 2023-12-15 16:58:56 1702659536 8.3000 2023-12-15 16:57:44 1702659464 8.3000 2023-12-15 16:56:38 1702659398 8.3000 2023-12-15 16:55:32 1702659332 8.3000 2023-12-15 16:54:20 1702659260 8.3000 2023-12-15 16:53:14 1702659194 8.3000 2023-12-15 16:52:08 1702659128 8.3000 2023-12-15 16:51:02 1702659062 8.3000 2023-12-15 16:49:50 1702658990 8.3000 2023-12-15 16:48:44 1702658924 8.3000 2023-12-15 16:47:32 1702658852 8.3000 2023-12-15 16:46:26 1702658786 8.3000 2023-12-15 16:45:20 1702658720 8.3000 2023-12-15 16:44:14 1702658654 8.3000 2023-12-15 16:43:02 1702658582 8.3000 2023-12-15 16:41:55 1702658515 8.3000 2023-12-15 16:40:49 1702658449 8.3000 2023-12-15 16:39:37 1702658377 8.3000 2023-12-15 16:38:31 1702658311 8.3000 2023-12-15 16:37:25 1702658245 8.3000 2023-12-15 16:36:13 1702658173 8.3000 2023-12-15 16:35:07 1702658107 8.2000 2023-12-15 16:33:55 1702658035 8.2000 2023-12-15 16:32:49 1702657969 8.2000 2023-12-15 16:31:43 1702657903 8.2000 2023-12-15 16:30:37 1702657837 8.2000 2023-12-15 16:29:31 1702657771 8.2000 2023-12-15 16:28:19 1702657699 8.2000 2023-12-15 16:27:13 1702657633 8.2000 2023-12-15 16:26:01 1702657561 8.2000 2023-12-15 16:24:55 1702657495 8.2000 2023-12-15 16:23:49 1702657429 8.2000 2023-12-15 16:22:43 1702657363 8.2000 2023-12-15 16:21:31 1702657291 8.2000 2023-12-15 16:20:25 1702657225 8.2000 2023-12-15 16:19:19 1702657159 8.2000 2023-12-15 16:18:13 1702657093 8.2000 2023-12-15 16:17:01 1702657021 8.2000 2023-12-15 16:15:55 1702656955 8.2000 2023-12-15 16:14:49 1702656889 8.2000 2023-12-15 16:13:37 1702656817 8.2000 2023-12-15 16:12:31 1702656751 8.2000 2023-12-15 16:11:25 1702656685 8.2000 2023-12-15 16:10:19 1702656619 8.2000 2023-12-15 16:09:07 1702656547 8.2000 2023-12-15 16:08:01 1702656481 8.2000 2023-12-15 16:06:55 1702656415 8.2000 2023-12-15 16:05:43 1702656343 8.2000 2023-12-15 16:04:31 1702656271 8.2000 2023-12-15 16:03:25 1702656205 8.2000 2023-12-15 16:02:19 1702656139 8.2000 2023-12-15 16:01:13 1702656073 8.2000 2023-12-15 16:00:01 1702656001 8.2000 2023-12-15 15:58:55 1702655935 8.2000 2023-12-15 15:57:43 1702655863 8.2000 2023-12-15 15:56:37 1702655797 8.2000 2023-12-15 15:55:31 1702655731 8.2000 2023-12-15 15:54:19 1702655659 8.2000 2023-12-15 15:53:13 1702655593 8.2000 2023-12-15 15:52:07 1702655527 8.2000 2023-12-15 15:50:55 1702655455 8.2000 2023-12-15 15:49:49 1702655389 8.2000 2023-12-15 15:48:42 1702655322 8.2000 2023-12-15 15:47:30 1702655250 8.2000 2023-12-15 15:46:24 1702655184 8.2000 2023-12-15 15:45:18 1702655118 8.2000 2023-12-15 15:44:12 1702655052 8.2000 2023-12-15 15:43:00 1702654980 8.2000 2023-12-15 15:41:54 1702654914 8.2000 2023-12-15 15:40:48 1702654848 8.2000 2023-12-15 15:39:42 1702654782 8.2000 2023-12-15 15:38:30 1702654710 8.2000 2023-12-15 15:37:24 1702654644 8.2000 2023-12-15 15:36:12 1702654572 8.2000 2023-12-15 15:35:06 1702654506 8.2000 2023-12-15 15:34:00 1702654440 8.2000 2023-12-15 15:32:48 1702654368 8.2000 2023-12-15 15:31:42 1702654302 8.2000 2023-12-15 15:30:36 1702654236 8.2000 2023-12-15 15:29:24 1702654164 8.2000 2023-12-15 15:28:18 1702654098 8.2000 2023-12-15 15:27:06 1702654026 8.2000 2023-12-15 15:26:00 1702653960 8.2000 2023-12-15 15:24:54 1702653894 8.2000 2023-12-15 15:23:48 1702653828 8.2000 2023-12-15 15:22:36 1702653756 8.2000 2023-12-15 15:21:30 1702653690 8.2000 2023-12-15 15:20:18 1702653618 8.2000 2023-12-15 15:19:12 1702653552 8.2000 2023-12-15 15:18:06 1702653486 8.2000 2023-12-15 15:17:00 1702653420 8.2000 2023-12-15 15:15:48 1702653348 8.2000 2023-12-15 15:14:42 1702653282 8.1000 2023-12-15 15:13:30 1702653210 8.1000 2023-12-15 15:12:24 1702653144 8.1000 2023-12-15 15:11:18 1702653078 8.1000 2023-12-15 15:10:12 1702653012 8.1000 2023-12-15 15:09:00 1702652940 8.1000 2023-12-15 15:07:54 1702652874 8.1000 2023-12-15 15:06:42 1702652802 8.1000 2023-12-15 15:05:36 1702652736 8.1000 2023-12-15 15:04:24 1702652664 8.1000 2023-12-15 15:03:18 1702652598 8.1000 2023-12-15 15:02:06 1702652526 8.1000 2023-12-15 15:01:00 1702652460 8.1000 2023-12-15 14:59:54 1702652394 8.1000 2023-12-15 14:58:42 1702652322 8.1000 2023-12-15 14:57:36 1702652256 8.1000 2023-12-15 14:56:24 1702652184 8.1000 2023-12-15 14:55:18 1702652118 8.1000 2023-12-15 14:54:05 1702652045 8.1000 2023-12-15 14:52:59 1702651979 8.1000 2023-12-15 14:51:53 1702651913 8.1000 2023-12-15 14:50:41 1702651841 8.1000 2023-12-15 14:49:35 1702651775 8.1000 2023-12-15 14:48:29 1702651709 8.1000 2023-12-15 14:47:17 1702651637 8.1000 2023-12-15 14:46:11 1702651571 8.1000 2023-12-15 14:44:59 1702651499 8.1000 2023-12-15 14:43:53 1702651433 8.1000 2023-12-15 14:42:41 1702651361 8.1000 2023-12-15 14:41:35 1702651295 8.1000 2023-12-15 14:40:23 1702651223 8.1000 2023-12-15 14:39:17 1702651157 8.0000 2023-12-15 14:38:11 1702651091 8.1000 2023-12-15 14:36:59 1702651019 8.0000 2023-12-15 14:35:53 1702650953 8.0000 2023-12-15 14:34:41 1702650881 8.0000 2023-12-15 14:33:35 1702650815 8.0000 2023-12-15 14:32:29 1702650749 8.0000 2023-12-15 14:31:17 1702650677 8.0000 2023-12-15 14:30:11 1702650611 8.0000 2023-12-15 14:28:59 1702650539 8.0000 2023-12-15 14:27:53 1702650473 8.0000 2023-12-15 14:26:41 1702650401 8.0000 2023-12-15 14:25:35 1702650335 8.0000 2023-12-15 14:24:29 1702650269 8.0000 2023-12-15 14:23:17 1702650197 8.0000 2023-12-15 14:22:11 1702650131 8.0000 2023-12-15 14:20:59 1702650059 8.0000 2023-12-15 14:19:53 1702649993 8.0000 2023-12-15 14:18:41 1702649921 8.0000 2023-12-15 14:17:35 1702649855 8.0000 2023-12-15 14:16:23 1702649783 8.0000 2023-12-15 14:15:17 1702649717 8.0000 2023-12-15 14:14:11 1702649651 8.0000 2023-12-15 14:12:59 1702649579 8.0000 2023-12-15 14:11:53 1702649513 8.0000 2023-12-15 14:10:47 1702649447 8.0000 2023-12-15 14:09:35 1702649375 8.0000 2023-12-15 14:08:29 1702649309 8.0000 2023-12-15 14:07:17 1702649237 8.0000 2023-12-15 14:06:11 1702649171 8.0000 2023-12-15 14:05:05 1702649105 8.0000 2023-12-15 14:03:53 1702649033 8.0000 2023-12-15 14:02:47 1702648967 8.0000 2023-12-15 14:01:34 1702648894 8.0000 2023-12-15 14:00:28 1702648828 8.0000 2023-12-15 13:59:16 1702648756 8.0000 2023-12-15 13:58:10 1702648690 8.0000 2023-12-15 13:56:58 1702648618 8.0000 2023-12-15 13:55:52 1702648552 8.0000 2023-12-15 13:54:40 1702648480 8.0000 2023-12-15 13:53:34 1702648414 8.0000 2023-12-15 13:52:28 1702648348 8.0000 2023-12-15 13:51:16 1702648276 8.0000 2023-12-15 13:50:10 1702648210 8.0000 2023-12-15 13:48:58 1702648138 8.0000 2023-12-15 13:47:52 1702648072 8.0000 2023-12-15 13:46:46 1702648006 8.0000 2023-12-15 13:45:34 1702647934 8.0000 2023-12-15 13:44:28 1702647868 8.0000 2023-12-15 13:43:16 1702647796 8.0000 2023-12-15 13:42:10 1702647730 8.0000 2023-12-15 13:40:58 1702647658 8.0000 2023-12-15 13:39:52 1702647592 8.0000 2023-12-15 13:38:40 1702647520 8.0000 2023-12-15 13:37:34 1702647454 8.0000 2023-12-15 13:36:22 1702647382 8.0000 2023-12-15 13:35:16 1702647316 8.0000 2023-12-15 13:34:04 1702647244 8.0000 2023-12-15 13:32:58 1702647178 8.0000 2023-12-15 13:31:52 1702647112 8.0000 2023-12-15 13:30:40 1702647040 8.0000 2023-12-15 13:29:34 1702646974 8.0000 2023-12-15 13:28:22 1702646902 8.0000 2023-12-15 13:27:16 1702646836 8.0000 2023-12-15 13:26:10 1702646770 8.0000 2023-12-15 13:25:04 1702646704 8.0000 2023-12-15 13:23:52 1702646632 8.0000 2023-12-15 13:22:46 1702646566 8.0000 2023-12-15 13:21:40 1702646500 8.0000 2023-12-15 13:20:28 1702646428 8.0000 2023-12-15 13:19:22 1702646362 8.0000 2023-12-15 13:18:10 1702646290 8.0000 2023-12-15 13:17:04 1702646224 8.0000 2023-12-15 13:15:58 1702646158 8.0000 2023-12-15 13:14:46 1702646086 8.0000 2023-12-15 13:13:40 1702646020 8.0000 2023-12-15 13:12:34 1702645954 8.0000 2023-12-15 13:11:22 1702645882 8.0000 2023-12-15 13:10:16 1702645816 8.0000 2023-12-15 13:09:10 1702645750 8.0000 2023-12-15 13:07:57 1702645677 8.0000 2023-12-15 13:06:51 1702645611 8.0000 2023-12-15 13:05:45 1702645545 8.0000 2023-12-15 13:04:39 1702645479 8.0000 2023-12-15 13:03:27 1702645407 8.0000 2023-12-15 13:02:21 1702645341 8.0000 2023-12-15 13:01:15 1702645275 8.0000 2023-12-15 13:00:03 1702645203 8.0000 2023-12-15 12:58:57 1702645137 8.0000 2023-12-15 12:57:51 1702645071 8.0000 2023-12-15 12:56:39 1702644999 8.0000 2023-12-15 12:55:33 1702644933 8.0000 2023-12-15 12:54:21 1702644861 8.0000 2023-12-15 12:53:15 1702644795 8.0000 2023-12-15 12:52:09 1702644729 8.0000 2023-12-15 12:51:03 1702644663 8.0000 2023-12-15 12:49:51 1702644591 8.0000 2023-12-15 12:48:45 1702644525 8.0000 2023-12-15 12:47:33 1702644453 8.0000 2023-12-15 12:46:27 1702644387 8.0000 2023-12-15 12:45:15 1702644315 8.0000 2023-12-15 12:44:09 1702644249 8.0000 2023-12-15 12:42:57 1702644177 8.0000 2023-12-15 12:41:51 1702644111 7.9000 2023-12-15 12:40:45 1702644045 7.9000 2023-12-15 12:39:39 1702643979 7.9000 2023-12-15 12:38:27 1702643907 7.9000 2023-12-15 12:37:21 1702643841 7.9000 2023-12-15 12:36:15 1702643775 7.9000 2023-12-15 12:35:03 1702643703 7.9000 2023-12-15 12:33:57 1702643637 7.9000 2023-12-15 12:32:51 1702643571 7.9000 2023-12-15 12:31:39 1702643499 7.9000 2023-12-15 12:30:33 1702643433 7.9000 2023-12-15 12:29:27 1702643367 7.9000 2023-12-15 12:28:21 1702643301 7.9000 2023-12-15 12:27:09 1702643229 7.9000 2023-12-15 12:26:03 1702643163 7.9000 2023-12-15 12:24:51 1702643091 7.9000 2023-12-15 12:23:45 1702643025 7.9000 2023-12-15 12:22:39 1702642959 7.9000 2023-12-15 12:21:33 1702642893 7.9000 2023-12-15 12:20:21 1702642821 7.9000 2023-12-15 12:19:15 1702642755 7.9000 2023-12-15 12:18:09 1702642689 7.9000 2023-12-15 12:16:57 1702642617 7.9000 2023-12-15 12:15:51 1702642551 7.9000 2023-12-15 12:14:45 1702642485 7.9000 2023-12-15 12:13:32 1702642412 7.9000 2023-12-15 12:12:26 1702642346 7.9000 2023-12-15 12:11:20 1702642280 7.9000 2023-12-15 12:10:08 1702642208 7.9000 2023-12-15 12:09:02 1702642142 7.9000 2023-12-15 12:07:50 1702642070 7.9000 2023-12-15 12:06:44 1702642004 7.9000 2023-12-15 12:05:32 1702641932 7.9000 2023-12-15 12:04:26 1702641866 7.9000 2023-12-15 12:03:20 1702641800 7.9000 2023-12-15 12:02:08 1702641728 7.9000 2023-12-15 12:01:02 1702641662 7.9000 2023-12-15 11:59:56 1702641596 7.9000 2023-12-15 11:58:44 1702641524 7.9000 2023-12-15 11:57:38 1702641458 7.9000 2023-12-15 11:56:32 1702641392 7.9000 2023-12-15 11:55:20 1702641320 7.9000 2023-12-15 11:54:14 1702641254 7.9000 2023-12-15 11:53:08 1702641188 7.9000 2023-12-15 11:51:56 1702641116 7.9000 2023-12-15 11:50:50 1702641050 7.9000 2023-12-15 11:49:44 1702640984 7.9000 2023-12-15 11:48:38 1702640918 7.9000 2023-12-15 11:47:26 1702640846 7.9000 2023-12-15 11:46:20 1702640780 7.9000 2023-12-15 11:45:08 1702640708 7.9000 2023-12-15 11:44:02 1702640642 7.9000 2023-12-15 11:42:50 1702640570 7.9000 2023-12-15 11:41:44 1702640504 7.9000 2023-12-15 11:40:38 1702640438 7.9000 2023-12-15 11:39:26 1702640366 7.9000 2023-12-15 11:38:20 1702640300 7.9000 2023-12-15 11:37:14 1702640234 7.9000 2023-12-15 11:36:02 1702640162 7.9000 2023-12-15 11:34:56 1702640096 7.9000 2023-12-15 11:33:44 1702640024 7.9000 2023-12-15 11:32:38 1702639958 7.9000 2023-12-15 11:31:32 1702639892 7.9000 2023-12-15 11:30:20 1702639820 7.9000 2023-12-15 11:29:14 1702639754 7.9000 2023-12-15 11:28:08 1702639688 7.9000 2023-12-15 11:26:56 1702639616 7.9000 2023-12-15 11:25:50 1702639550 7.9000 2023-12-15 11:24:38 1702639478 7.9000 2023-12-15 11:23:32 1702639412 7.9000 2023-12-15 11:22:26 1702639346 7.9000 2023-12-15 11:21:13 1702639273 7.9000 2023-12-15 11:20:07 1702639207 7.9000 2023-12-15 11:19:01 1702639141 7.9000 2023-12-15 11:17:49 1702639069 7.9000 2023-12-15 11:16:43 1702639003 7.9000 2023-12-15 11:15:31 1702638931 7.9000 2023-12-15 11:14:25 1702638865 7.9000 2023-12-15 11:13:13 1702638793 7.9000 2023-12-15 11:12:07 1702638727 7.9000 2023-12-15 11:11:01 1702638661 7.9000 2023-12-15 11:09:49 1702638589 7.9000 2023-12-15 11:08:43 1702638523 7.9000 2023-12-15 11:07:37 1702638457 7.9000 2023-12-15 11:06:25 1702638385 7.9000 2023-12-15 11:05:19 1702638319 7.9000 2023-12-15 11:04:12 1702638252 7.9000 2023-12-15 11:03:06 1702638186 7.9000 2023-12-15 11:01:54 1702638114 7.9000 2023-12-15 11:00:48 1702638048 7.9000 2023-12-15 10:59:36 1702637976 7.9000 2023-12-15 10:58:30 1702637910 7.9000 2023-12-15 10:57:24 1702637844 7.9000 2023-12-15 10:56:12 1702637772 7.9000 2023-12-15 10:55:06 1702637706 7.9000 2023-12-15 10:54:00 1702637640 7.9000 2023-12-15 10:52:54 1702637574 7.9000 2023-12-15 10:51:42 1702637502 7.9000 2023-12-15 10:50:36 1702637436 7.9000 2023-12-15 10:49:24 1702637364 7.9000 2023-12-15 10:48:18 1702637298 7.9000 2023-12-15 10:47:12 1702637232 7.9000 2023-12-15 10:46:06 1702637166 7.9000 2023-12-15 10:44:54 1702637094 7.9000 2023-12-15 10:43:48 1702637028 7.9000 2023-12-15 10:42:42 1702636962 7.9000 2023-12-15 10:41:30 1702636890 7.9000 2023-12-15 10:40:24 1702636824 7.9000 2023-12-15 10:39:12 1702636752 7.9000 2023-12-15 10:38:06 1702636686 7.9000 2023-12-15 10:37:00 1702636620 7.9000 2023-12-15 10:35:48 1702636548 7.9000 2023-12-15 10:34:42 1702636482 7.9000 2023-12-15 10:33:36 1702636416 7.9000 2023-12-15 10:32:24 1702636344 7.9000 2023-12-15 10:31:18 1702636278 7.9000 2023-12-15 10:30:12 1702636212 7.9000 2023-12-15 10:29:00 1702636140 7.9000 2023-12-15 10:27:53 1702636073 7.9000 2023-12-15 10:26:47 1702636007 7.9000 2023-12-15 10:25:35 1702635935 7.9000 2023-12-15 10:24:29 1702635869 7.9000 2023-12-15 10:23:17 1702635797 7.9000 2023-12-15 10:22:11 1702635731 7.9000 2023-12-15 10:21:05 1702635665 7.9000 2023-12-15 10:19:53 1702635593 7.9000 2023-12-15 10:18:47 1702635527 7.9000 2023-12-15 10:17:35 1702635455 7.9000 2023-12-15 10:16:29 1702635389 7.9000 2023-12-15 10:15:23 1702635323 7.9000 2023-12-15 10:14:17 1702635257 7.9000 2023-12-15 10:13:11 1702635191 7.9000 2023-12-15 10:12:05 1702635125 7.9000 2023-12-15 10:10:59 1702635059 7.9000 2023-12-15 10:09:47 1702634987 7.8000 2023-12-15 10:08:41 1702634921 7.8000 2023-12-15 10:07:29 1702634849 7.8000 2023-12-15 10:06:23 1702634783 7.8000 2023-12-15 10:05:11 1702634711 7.8000 2023-12-15 10:04:05 1702634645 7.8000 2023-12-15 10:02:53 1702634573 7.8000 2023-12-15 10:01:47 1702634507 7.8000 2023-12-15 10:00:41 1702634441 7.8000 2023-12-15 09:59:29 1702634369 7.8000 2023-12-15 09:58:23 1702634303 7.8000 2023-12-15 09:57:17 1702634237 7.8000 2023-12-15 09:56:05 1702634165 7.8000 2023-12-15 09:54:59 1702634099 7.8000 2023-12-15 09:53:53 1702634033 7.8000 2023-12-15 09:52:41 1702633961 7.8000 2023-12-15 09:51:35 1702633895 7.8000 2023-12-15 09:50:29 1702633829 7.8000 2023-12-15 09:49:22 1702633762 7.8000 2023-12-15 09:48:16 1702633696 7.8000 2023-12-15 09:47:04 1702633624 7.8000 2023-12-15 09:45:58 1702633558 7.8000 2023-12-15 09:44:52 1702633492 7.8000 2023-12-15 09:43:40 1702633420 7.8000 2023-12-15 09:42:34 1702633354 7.8000 2023-12-15 09:41:28 1702633288 7.8000 2023-12-15 09:40:22 1702633222 7.8000 2023-12-15 09:39:16 1702633156 7.8000 2023-12-15 09:38:04 1702633084 7.8000 2023-12-15 09:36:58 1702633018 7.8000 2023-12-15 09:35:46 1702632946 7.8000 2023-12-15 09:34:40 1702632880 7.8000 2023-12-15 09:33:34 1702632814 7.8000 2023-12-15 09:32:22 1702632742 7.8000 2023-12-15 09:31:16 1702632676 7.8000 2023-12-15 09:30:10 1702632610 7.8000 2023-12-15 09:29:04 1702632544 7.8000 2023-12-15 09:27:52 1702632472 7.8000 2023-12-15 09:26:46 1702632406 7.8000 2023-12-15 09:25:40 1702632340 7.8000 2023-12-15 09:24:28 1702632268 7.8000 2023-12-15 09:23:22 1702632202 7.8000 2023-12-15 09:22:16 1702632136 7.8000 2023-12-15 09:21:04 1702632064 7.8000 2023-12-15 09:19:58 1702631998 7.8000 2023-12-15 09:18:52 1702631932 7.8000 2023-12-15 09:17:40 1702631860 7.8000 2023-12-15 09:16:34 1702631794 7.8000 2023-12-15 09:15:28 1702631728 7.8000 2023-12-15 09:14:16 1702631656 7.8000 2023-12-15 09:13:10 1702631590 7.8000 2023-12-15 09:11:58 1702631518 7.8000 2023-12-15 09:10:52 1702631452 7.8000 2023-12-15 09:09:40 1702631380 7.8000 2023-12-15 09:08:34 1702631314 7.8000 2023-12-15 09:07:28 1702631248 7.8000 2023-12-15 09:06:16 1702631176 7.8000 2023-12-15 09:05:10 1702631110 7.8000 2023-12-15 09:04:04 1702631044 7.8000 2023-12-15 09:02:58 1702630978 7.8000 2023-12-15 09:01:46 1702630906 7.8000 2023-12-15 09:00:40 1702630840 7.8000 2023-12-15 08:59:34 1702630774 7.8000 2023-12-15 08:58:22 1702630702 7.8000 2023-12-15 08:57:15 1702630635 7.8000 2023-12-15 08:56:09 1702630569 7.8000 2023-12-15 08:54:57 1702630497 7.8000 2023-12-15 08:53:51 1702630431 7.8000 2023-12-15 08:52:39 1702630359 7.8000 2023-12-15 08:51:33 1702630293 7.8000 2023-12-15 08:50:27 1702630227 7.8000 2023-12-15 08:49:15 1702630155 7.8000 2023-12-15 08:48:09 1702630089 7.8000 2023-12-15 08:47:03 1702630023 7.8000 2023-12-15 08:45:51 1702629951 7.8000 2023-12-15 08:44:45 1702629885 7.8000 2023-12-15 08:43:33 1702629813 7.8000 2023-12-15 08:42:27 1702629747 7.8000 2023-12-15 08:41:21 1702629681 7.8000 2023-12-15 08:40:09 1702629609 7.9000 2023-12-15 08:39:03 1702629543 7.9000 2023-12-15 08:37:57 1702629477 7.9000 2023-12-15 08:36:51 1702629411 7.9000 2023-12-15 08:35:39 1702629339 7.9000 2023-12-15 08:34:33 1702629273 7.9000 2023-12-15 08:33:21 1702629201 7.9000 2023-12-15 08:32:15 1702629135 7.9000 2023-12-15 08:31:09 1702629069 7.9000 2023-12-15 08:29:57 1702628997 7.9000 2023-12-15 08:28:51 1702628931 7.9000 2023-12-15 08:27:39 1702628859 7.9000 2023-12-15 08:26:33 1702628793 7.9000 2023-12-15 08:25:27 1702628727 7.9000 2023-12-15 08:24:15 1702628655 7.9000 2023-12-15 08:23:09 1702628589 7.9000 2023-12-15 08:22:03 1702628523 7.9000 2023-12-15 08:20:51 1702628451 7.9000 2023-12-15 08:19:45 1702628385 7.9000 2023-12-15 08:18:33 1702628313 7.9000 2023-12-15 08:17:27 1702628247 7.9000 2023-12-15 08:16:21 1702628181 7.9000 2023-12-15 08:15:09 1702628109 7.9000 2023-12-15 08:14:03 1702628043 7.9000 2023-12-15 08:12:57 1702627977 7.9000 2023-12-15 08:11:51 1702627911 7.9000 2023-12-15 08:10:39 1702627839 7.9000 2023-12-15 08:09:33 1702627773 7.9000 2023-12-15 08:08:27 1702627707 7.9000 2023-12-15 08:07:15 1702627635 7.9000 2023-12-15 08:06:09 1702627569 7.9000 2023-12-15 08:05:03 1702627503 7.9000 2023-12-15 08:03:56 1702627436 7.9000 2023-12-15 08:02:44 1702627364 7.9000 2023-12-15 08:01:38 1702627298 7.9000 2023-12-15 08:00:32 1702627232 7.9000 2023-12-15 07:59:20 1702627160 7.9000 2023-12-15 07:58:14 1702627094 7.9000 2023-12-15 07:57:08 1702627028 7.9000 2023-12-15 07:55:56 1702626956 7.9000 2023-12-15 07:54:50 1702626890 8.0000 2023-12-15 07:53:38 1702626818 8.0000 2023-12-15 07:52:32 1702626752 8.0000 2023-12-15 07:51:20 1702626680 8.0000 2023-12-15 07:50:14 1702626614 8.0000 2023-12-15 07:49:08 1702626548 8.0000 2023-12-15 07:47:56 1702626476 8.0000 2023-12-15 07:46:50 1702626410 8.0000 2023-12-15 07:45:44 1702626344 8.0000 2023-12-15 07:44:32 1702626272 8.0000 2023-12-15 07:43:26 1702626206 8.0000 2023-12-15 07:42:14 1702626134 8.0000 2023-12-15 07:41:08 1702626068 8.0000 2023-12-15 07:40:02 1702626002 8.0000 2023-12-15 07:38:50 1702625930 8.0000 2023-12-15 07:37:44 1702625864 8.0000 2023-12-15 07:36:32 1702625792 8.0000 2023-12-15 07:35:26 1702625726 8.0000 2023-12-15 07:34:20 1702625660 7.9000 2023-12-15 07:33:14 1702625594 8.0000 2023-12-15 07:32:02 1702625522 8.0000 2023-12-15 07:30:55 1702625455 8.0000 2023-12-15 07:29:49 1702625389 8.0000 2023-12-15 07:28:37 1702625317 8.0000 2023-12-15 07:27:31 1702625251 8.0000 2023-12-15 07:26:19 1702625179 8.0000 2023-12-15 07:25:13 1702625113 8.0000 2023-12-15 07:24:01 1702625041 8.0000 2023-12-15 07:22:55 1702624975 8.0000 2023-12-15 07:21:49 1702624909 8.0000 2023-12-15 07:20:37 1702624837 8.0000 2023-12-15 07:19:31 1702624771 8.0000 2023-12-15 07:18:19 1702624699 8.0000 2023-12-15 07:17:13 1702624633 8.0000 2023-12-15 07:16:07 1702624567 8.0000 2023-12-15 07:14:55 1702624495 8.0000 2023-12-15 07:13:43 1702624423 8.0000 2023-12-15 07:12:37 1702624357 8.0000 2023-12-15 07:11:31 1702624291 8.0000 2023-12-15 07:10:19 1702624219 8.0000 2023-12-15 07:09:13 1702624153 8.0000 2023-12-15 07:08:07 1702624087 8.0000 2023-12-15 07:07:01 1702624021 8.0000 2023-12-15 07:05:49 1702623949 8.0000 2023-12-15 07:04:43 1702623883 8.0000 2023-12-15 07:03:37 1702623817 8.0000 2023-12-15 07:02:31 1702623751 8.0000 2023-12-15 07:01:19 1702623679 8.0000 2023-12-15 07:00:13 1702623613 8.0000 2023-12-15 06:59:01 1702623541 8.0000 2023-12-15 06:57:55 1702623475 8.0000 2023-12-15 06:56:49 1702623409 8.0000 2023-12-15 06:55:37 1702623337 8.0000 2023-12-15 06:54:31 1702623271 8.0000 2023-12-15 06:53:19 1702623199 8.0000 2023-12-15 06:52:13 1702623133 8.0000 2023-12-15 06:51:07 1702623067 8.0000 2023-12-15 06:49:55 1702622995 8.0000 2023-12-15 06:48:49 1702622929 8.0000 2023-12-15 06:47:37 1702622857 8.0000 2023-12-15 06:46:31 1702622791 8.0000 2023-12-15 06:45:25 1702622725 8.0000 2023-12-15 06:44:13 1702622653 8.0000 2023-12-15 06:43:07 1702622587 8.0000 2023-12-15 06:42:00 1702622520 8.0000 2023-12-15 06:40:48 1702622448 8.0000 2023-12-15 06:39:42 1702622382 8.0000 2023-12-15 06:38:30 1702622310 8.1000 2023-12-15 06:37:24 1702622244 8.1000 2023-12-15 06:36:18 1702622178 8.1000 2023-12-15 06:35:06 1702622106 8.1000 2023-12-15 06:34:00 1702622040 8.1000 2023-12-15 06:32:48 1702621968 8.1000 2023-12-15 06:31:42 1702621902 8.1000 2023-12-15 06:30:30 1702621830 8.1000 2023-12-15 06:29:24 1702621764 8.1000 2023-12-15 06:28:18 1702621698 8.1000 2023-12-15 06:27:06 1702621626 8.1000 2023-12-15 06:26:00 1702621560 8.1000 2023-12-15 06:24:48 1702621488 8.1000 2023-12-15 06:23:42 1702621422 8.1000 2023-12-15 06:22:30 1702621350 8.1000 2023-12-15 06:21:24 1702621284 8.1000 2023-12-15 06:20:12 1702621212 8.1000 2023-12-15 06:19:06 1702621146 8.1000 2023-12-15 06:17:54 1702621074 8.1000 2023-12-15 06:16:48 1702621008 8.1000 2023-12-15 06:15:36 1702620936 8.1000 2023-12-15 06:14:30 1702620870 8.1000 2023-12-15 06:13:24 1702620804 8.1000 2023-12-15 06:12:12 1702620732 8.1000 2023-12-15 06:11:06 1702620666 8.1000 2023-12-15 06:09:54 1702620594 8.1000 2023-12-15 06:08:48 1702620528 8.1000 2023-12-15 06:07:36 1702620456 8.1000 2023-12-15 06:06:30 1702620390 8.1000 2023-12-15 06:05:24 1702620324 8.1000 2023-12-15 06:04:12 1702620252 8.1000 2023-12-15 06:03:06 1702620186 8.1000 2023-12-15 06:02:00 1702620120 8.1000 2023-12-15 06:00:48 1702620048 8.1000 2023-12-15 05:59:36 1702619976 8.1000 2023-12-15 05:58:30 1702619910 8.1000 2023-12-15 05:57:18 1702619838 8.1000 2023-12-15 05:56:12 1702619772 8.1000 2023-12-15 05:55:00 1702619700 8.1000 2023-12-15 05:53:54 1702619634 8.1000 2023-12-15 05:52:41 1702619561 8.1000 2023-12-15 05:51:29 1702619489 8.1000 2023-12-15 05:50:23 1702619423 8.1000 2023-12-15 05:49:17 1702619357 8.1000 2023-12-15 05:48:05 1702619285 8.1000 2023-12-15 05:46:59 1702619219 8.1000 2023-12-15 05:45:53 1702619153 8.1000 2023-12-15 05:44:41 1702619081 8.1000 2023-12-15 05:43:35 1702619015 8.1000 2023-12-15 05:42:29 1702618949 8.1000 2023-12-15 05:41:17 1702618877 8.1000 2023-12-15 05:40:11 1702618811 8.1000 2023-12-15 05:39:05 1702618745 8.1000 2023-12-15 05:37:53 1702618673 8.1000 2023-12-15 05:36:47 1702618607 8.2000 2023-12-15 05:35:41 1702618541 8.2000 2023-12-15 05:34:29 1702618469 8.1000 2023-12-15 05:33:23 1702618403 8.2000 2023-12-15 05:32:17 1702618337 8.2000 2023-12-15 05:31:11 1702618271 8.2000 2023-12-15 05:29:59 1702618199 8.2000 2023-12-15 05:28:53 1702618133 8.2000 2023-12-15 05:27:41 1702618061 8.2000 2023-12-15 05:26:35 1702617995 8.2000 2023-12-15 05:25:29 1702617929 8.2000 2023-12-15 05:24:17 1702617857 8.2000 2023-12-15 05:23:11 1702617791 8.2000 2023-12-15 05:22:05 1702617725 8.2000 2023-12-15 05:20:59 1702617659 8.2000 2023-12-15 05:19:47 1702617587 8.2000 2023-12-15 05:18:41 1702617521 8.2000 2023-12-15 05:17:35 1702617455 8.2000 2023-12-15 05:16:29 1702617389 8.2000 2023-12-15 05:15:17 1702617317 8.2000 2023-12-15 05:14:11 1702617251 8.2000 2023-12-15 05:13:05 1702617185 8.2000 2023-12-15 05:11:59 1702617119 8.2000 2023-12-15 05:10:47 1702617047 8.2000 2023-12-15 05:09:41 1702616981 8.2000 2023-12-15 05:08:35 1702616915 8.2000 2023-12-15 05:07:23 1702616843 8.2000 2023-12-15 05:06:17 1702616777 8.2000 2023-12-15 05:05:05 1702616705 8.2000 2023-12-15 05:03:59 1702616639 8.2000 2023-12-15 05:02:53 1702616573 8.2000 2023-12-15 05:01:47 1702616507 8.2000 2023-12-15 05:00:41 1702616441 8.2000 2023-12-15 04:59:28 1702616368 8.2000 2023-12-15 04:58:22 1702616302 8.2000 2023-12-15 04:57:16 1702616236 8.2000 2023-12-15 04:56:04 1702616164 8.2000 2023-12-15 04:54:58 1702616098 8.2000 2023-12-15 04:53:46 1702616026 8.2000 2023-12-15 04:52:40 1702615960 8.2000 2023-12-15 04:51:28 1702615888 8.2000 2023-12-15 04:50:22 1702615822 8.2000 2023-12-15 04:49:10 1702615750 8.2000 2023-12-15 04:48:04 1702615684 8.2000 2023-12-15 04:46:58 1702615618 8.2000 2023-12-15 04:45:46 1702615546 8.2000 2023-12-15 04:44:40 1702615480 8.2000 2023-12-15 04:43:34 1702615414 8.2000 2023-12-15 04:42:28 1702615348 8.2000 2023-12-15 04:41:16 1702615276 8.2000 2023-12-15 04:40:10 1702615210 8.2000 2023-12-15 04:39:04 1702615144 8.2000 2023-12-15 04:37:58 1702615078 8.2000 2023-12-15 04:36:46 1702615006 8.2000 2023-12-15 04:35:40 1702614940 8.2000 2023-12-15 04:34:34 1702614874 8.2000 2023-12-15 04:33:22 1702614802 8.2000 2023-12-15 04:32:16 1702614736 8.2000 2023-12-15 04:31:04 1702614664 8.2000 2023-12-15 04:29:58 1702614598 8.2000 2023-12-15 04:28:46 1702614526 8.2000 2023-12-15 04:27:40 1702614460 8.2000 2023-12-15 04:26:34 1702614394 8.2000 2023-12-15 04:25:28 1702614328 8.2000 2023-12-15 04:24:22 1702614262 8.2000 2023-12-15 04:23:16 1702614196 8.2000 2023-12-15 04:22:04 1702614124 8.2000 2023-12-15 04:20:58 1702614058 8.2000 2023-12-15 04:19:52 1702613992 8.2000 2023-12-15 04:18:40 1702613920 8.2000 2023-12-15 04:17:34 1702613854 8.2000 2023-12-15 04:16:28 1702613788 8.2000 2023-12-15 04:15:16 1702613716 8.2000 2023-12-15 04:14:10 1702613650 8.2000 2023-12-15 04:13:04 1702613584 8.2000 2023-12-15 04:11:58 1702613518 8.2000 2023-12-15 04:10:46 1702613446 8.2000 2023-12-15 04:09:40 1702613380 8.2000 2023-12-15 04:08:33 1702613313 8.2000 2023-12-15 04:07:21 1702613241 8.2000 2023-12-15 04:06:15 1702613175 8.2000 2023-12-15 04:05:09 1702613109 8.2000 2023-12-15 04:03:57 1702613037 8.2000 2023-12-15 04:02:51 1702612971 8.2000 2023-12-15 04:01:45 1702612905 8.2000 2023-12-15 04:00:33 1702612833 8.2000 2023-12-15 03:59:27 1702612767 8.2000 2023-12-15 03:58:21 1702612701 8.2000 2023-12-15 03:57:09 1702612629 8.2000 2023-12-15 03:56:03 1702612563 8.2000 2023-12-15 03:54:57 1702612497 8.2000 2023-12-15 03:53:45 1702612425 8.2000 2023-12-15 03:52:39 1702612359 8.2000 2023-12-15 03:51:27 1702612287 8.2000 2023-12-15 03:50:21 1702612221 8.2000 2023-12-15 03:49:09 1702612149 8.2000 2023-12-15 03:48:03 1702612083 8.3000 2023-12-15 03:46:57 1702612017 8.3000 2023-12-15 03:45:51 1702611951 8.3000 2023-12-15 03:44:39 1702611879 8.3000 2023-12-15 03:43:33 1702611813 8.3000 2023-12-15 03:42:21 1702611741 8.3000 2023-12-15 03:41:15 1702611675 8.3000 2023-12-15 03:40:03 1702611603 8.3000 2023-12-15 03:38:57 1702611537 8.3000 2023-12-15 03:37:45 1702611465 8.3000 2023-12-15 03:36:39 1702611399 8.3000 2023-12-15 03:35:33 1702611333 8.3000 2023-12-15 03:34:21 1702611261 8.3000 2023-12-15 03:33:15 1702611195 8.3000 2023-12-15 03:32:09 1702611129 8.3000 2023-12-15 03:30:57 1702611057 8.3000 2023-12-15 03:29:51 1702610991 8.3000 2023-12-15 03:28:45 1702610925 8.3000 2023-12-15 03:27:39 1702610859 8.3000 2023-12-15 03:26:27 1702610787 8.3000 2023-12-15 03:25:21 1702610721 8.3000 2023-12-15 03:24:15 1702610655 8.3000 2023-12-15 03:23:03 1702610583 8.3000 2023-12-15 03:21:57 1702610517 8.3000 2023-12-15 03:20:45 1702610445 8.3000 2023-12-15 03:19:38 1702610378 8.3000 2023-12-15 03:18:32 1702610312 8.3000 2023-12-15 03:17:20 1702610240 8.3000 2023-12-15 03:16:14 1702610174 8.3000 2023-12-15 03:15:02 1702610102 8.3000 2023-12-15 03:13:56 1702610036 8.3000 2023-12-15 03:12:50 1702609970 8.3000 2023-12-15 03:11:38 1702609898 8.3000 2023-12-15 03:10:32 1702609832 8.3000 2023-12-15 03:09:20 1702609760 8.3000 2023-12-15 03:08:14 1702609694 8.3000 2023-12-15 03:07:02 1702609622 8.3000 2023-12-15 03:05:56 1702609556 8.3000 2023-12-15 03:04:50 1702609490 8.3000 2023-12-15 03:03:38 1702609418 8.3000 2023-12-15 03:02:32 1702609352 8.3000 2023-12-15 03:01:20 1702609280 8.3000 2023-12-15 03:00:14 1702609214 8.3000 2023-12-15 02:59:02 1702609142 8.3000 2023-12-15 02:57:56 1702609076 8.3000 2023-12-15 02:56:44 1702609004 8.3000 2023-12-15 02:55:38 1702608938 8.3000 2023-12-15 02:54:32 1702608872 8.4000 2023-12-15 02:53:20 1702608800 8.4000 2023-12-15 02:52:14 1702608734 8.4000 2023-12-15 02:51:08 1702608668 8.4000 2023-12-15 02:49:56 1702608596 8.4000 2023-12-15 02:48:50 1702608530 8.4000 2023-12-15 02:47:44 1702608464 8.4000 2023-12-15 02:46:32 1702608392 8.4000 2023-12-15 02:45:26 1702608326 8.4000 2023-12-15 02:44:14 1702608254 8.4000 2023-12-15 02:43:08 1702608188 8.4000 2023-12-15 02:41:56 1702608116 8.4000 2023-12-15 02:40:50 1702608050 8.4000 2023-12-15 02:39:38 1702607978 8.4000 2023-12-15 02:38:32 1702607912 8.4000 2023-12-15 02:37:26 1702607846 8.4000 2023-12-15 02:36:14 1702607774 8.4000 2023-12-15 02:35:02 1702607702 8.4000 2023-12-15 02:33:56 1702607636 8.4000 2023-12-15 02:32:44 1702607564 8.4000 2023-12-15 02:31:38 1702607498 8.4000 2023-12-15 02:30:26 1702607426 8.4000 2023-12-15 02:29:20 1702607360 8.4000 2023-12-15 02:28:07 1702607287 8.4000 2023-12-15 02:27:01 1702607221 8.4000 2023-12-15 02:25:55 1702607155 8.4000 2023-12-15 02:24:43 1702607083 8.4000 2023-12-15 02:23:37 1702607017 8.4000 2023-12-15 02:22:31 1702606951 8.4000 2023-12-15 02:21:19 1702606879 8.4000 2023-12-15 02:20:13 1702606813 8.4000 2023-12-15 02:19:01 1702606741 8.4000 2023-12-15 02:17:55 1702606675 8.4000 2023-12-15 02:16:43 1702606603 8.4000 2023-12-15 02:15:37 1702606537 8.4000 2023-12-15 02:14:31 1702606471 8.4000 2023-12-15 02:13:19 1702606399 8.4000 2023-12-15 02:12:13 1702606333 8.4000 2023-12-15 02:11:07 1702606267 8.4000 2023-12-15 02:09:55 1702606195 8.4000 2023-12-15 02:08:49 1702606129 8.4000 2023-12-15 02:07:43 1702606063 8.5000 2023-12-15 02:06:31 1702605991 8.5000 2023-12-15 02:05:25 1702605925 8.5000 2023-12-15 02:04:19 1702605859 8.5000 2023-12-15 02:03:13 1702605793 8.5000 2023-12-15 02:02:01 1702605721 8.5000 2023-12-15 02:00:55 1702605655 8.5000 2023-12-15 01:59:49 1702605589 8.5000 2023-12-15 01:58:37 1702605517 8.5000 2023-12-15 01:57:31 1702605451 8.5000 2023-12-15 01:56:19 1702605379 8.5000 2023-12-15 01:55:13 1702605313 8.5000 2023-12-15 01:54:07 1702605247 8.5000 2023-12-15 01:52:55 1702605175 8.5000 2023-12-15 01:51:49 1702605109 8.5000 2023-12-15 01:50:43 1702605043 8.5000 2023-12-15 01:49:31 1702604971 8.5000 2023-12-15 01:48:25 1702604905 8.5000 2023-12-15 01:47:19 1702604839 8.5000 2023-12-15 01:46:13 1702604773 8.5000 2023-12-15 01:45:01 1702604701 8.5000 2023-12-15 01:43:55 1702604635 8.5000 2023-12-15 01:42:49 1702604569 8.5000 2023-12-15 01:41:37 1702604497 8.5000 2023-12-15 01:40:31 1702604431 8.5000 2023-12-15 01:39:25 1702604365 8.5000 2023-12-15 01:38:13 1702604293 8.5000 2023-12-15 01:37:07 1702604227 8.5000 2023-12-15 01:36:00 1702604160 8.5000 2023-12-15 01:34:54 1702604094 8.5000 2023-12-15 01:33:42 1702604022 8.5000 2023-12-15 01:32:36 1702603956 8.5000 2023-12-15 01:31:30 1702603890 8.5000 2023-12-15 01:30:24 1702603824 8.5000 2023-12-15 01:29:12 1702603752 8.5000 2023-12-15 01:28:06 1702603686 8.5000 2023-12-15 01:26:54 1702603614 8.5000 2023-12-15 01:25:48 1702603548 8.5000 2023-12-15 01:24:42 1702603482 8.5000 2023-12-15 01:23:30 1702603410 8.5000 2023-12-15 01:22:24 1702603344 8.5000 2023-12-15 01:21:18 1702603278 8.5000 2023-12-15 01:20:06 1702603206 8.5000 2023-12-15 01:19:00 1702603140 8.5000 2023-12-15 01:17:48 1702603068 8.5000 2023-12-15 01:16:42 1702603002 8.5000 2023-12-15 01:15:36 1702602936 8.5000 2023-12-15 01:14:30 1702602870 8.5000 2023-12-15 01:13:18 1702602798 8.6000 2023-12-15 01:12:12 1702602732 8.6000 2023-12-15 01:11:06 1702602666 8.6000 2023-12-15 01:09:54 1702602594 8.6000 2023-12-15 01:08:48 1702602528 8.6000 2023-12-15 01:07:42 1702602462 8.6000 2023-12-15 01:06:30 1702602390 8.6000 2023-12-15 01:05:24 1702602324 8.6000 2023-12-15 01:04:12 1702602252 8.6000 2023-12-15 01:03:06 1702602186 8.6000 2023-12-15 01:02:00 1702602120 8.6000 2023-12-15 01:00:48 1702602048 8.6000 2023-12-15 00:59:42 1702601982 8.6000 2023-12-15 00:58:30 1702601910 8.6000 2023-12-15 00:57:24 1702601844 8.6000 2023-12-15 00:56:18 1702601778 8.6000 2023-12-15 00:55:06 1702601706 8.6000 2023-12-15 00:54:00 1702601640 8.6000 2023-12-15 00:52:54 1702601574 8.6000 2023-12-15 00:51:42 1702601502 8.6000 2023-12-15 00:50:36 1702601436 8.6000 2023-12-15 00:49:24 1702601364 8.6000 2023-12-15 00:48:18 1702601298 8.6000 2023-12-15 00:47:11 1702601231 8.6000 2023-12-15 00:45:59 1702601159 8.6000 2023-12-15 00:44:53 1702601093 8.6000 2023-12-15 00:43:41 1702601021 8.6000 2023-12-15 00:42:35 1702600955 8.6000 2023-12-15 00:41:29 1702600889 8.6000 2023-12-15 00:40:17 1702600817 8.6000 2023-12-15 00:39:11 1702600751 8.6000 2023-12-15 00:38:05 1702600685 8.6000 2023-12-15 00:36:59 1702600619 8.6000 2023-12-15 00:35:47 1702600547 8.6000 2023-12-15 00:34:41 1702600481 8.6000 2023-12-15 00:33:35 1702600415 8.6000 2023-12-15 00:32:23 1702600343 8.6000 2023-12-15 00:31:17 1702600277 8.6000 2023-12-15 00:30:11 1702600211 8.6000 2023-12-15 00:28:59 1702600139 8.6000 2023-12-15 00:27:53 1702600073 8.6000 2023-12-15 00:26:47 1702600007 8.6000 2023-12-15 00:25:35 1702599935 8.6000 2023-12-15 00:24:29 1702599869 8.6000 2023-12-15 00:23:23 1702599803 8.6000 2023-12-15 00:22:11 1702599731 8.6000 2023-12-15 00:21:05 1702599665 8.6000 2023-12-15 00:19:53 1702599593 8.6000 2023-12-15 00:18:47 1702599527 8.6000 2023-12-15 00:17:41 1702599461 8.6000 2023-12-15 00:16:29 1702599389 8.6000 2023-12-15 00:15:23 1702599323 8.6000 2023-12-15 00:14:17 1702599257 8.6000 2023-12-15 00:13:05 1702599185 8.6000 2023-12-15 00:11:59 1702599119 8.6000 2023-12-15 00:10:53 1702599053 8.6000 2023-12-15 00:09:47 1702598987 8.6000 2023-12-15 00:08:35 1702598915 8.6000 2023-12-15 00:07:29 1702598849 8.6000 2023-12-15 00:06:23 1702598783 8.6000 2023-12-15 00:05:11 1702598711 8.6000 2023-12-15 00:04:05 1702598645 8.6000 2023-12-15 00:02:53 1702598573 8.6000 2023-12-15 00:01:47 1702598507 8.6000 2023-12-15 00:00:35 1702598435 8.6000