#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:36 1702511976 9.8000 2023-12-13 23:58:24 1702511904 9.8000 2023-12-13 23:57:18 1702511838 9.8000 2023-12-13 23:56:12 1702511772 9.8000 2023-12-13 23:55:00 1702511700 9.8000 2023-12-13 23:53:54 1702511634 9.8000 2023-12-13 23:52:42 1702511562 9.8000 2023-12-13 23:51:36 1702511496 9.8000 2023-12-13 23:50:24 1702511424 9.8000 2023-12-13 23:49:18 1702511358 9.8000 2023-12-13 23:48:12 1702511292 9.8000 2023-12-13 23:47:00 1702511220 9.8000 2023-12-13 23:45:54 1702511154 9.8000 2023-12-13 23:44:42 1702511082 9.8000 2023-12-13 23:43:36 1702511016 9.8000 2023-12-13 23:42:24 1702510944 9.8000 2023-12-13 23:41:18 1702510878 9.8000 2023-12-13 23:40:12 1702510812 9.8000 2023-12-13 23:39:00 1702510740 9.8000 2023-12-13 23:37:54 1702510674 9.8000 2023-12-13 23:36:42 1702510602 9.8000 2023-12-13 23:35:36 1702510536 9.8000 2023-12-13 23:34:24 1702510464 9.8000 2023-12-13 23:33:18 1702510398 9.8000 2023-12-13 23:32:12 1702510332 9.8000 2023-12-13 23:31:00 1702510260 9.8000 2023-12-13 23:29:54 1702510194 9.8000 2023-12-13 23:28:42 1702510122 9.8000 2023-12-13 23:27:36 1702510056 9.8000 2023-12-13 23:26:24 1702509984 9.8000 2023-12-13 23:25:18 1702509918 9.8000 2023-12-13 23:24:12 1702509852 9.8000 2023-12-13 23:23:00 1702509780 9.8000 2023-12-13 23:21:54 1702509714 9.8000 2023-12-13 23:20:42 1702509642 9.8000 2023-12-13 23:19:36 1702509576 9.8000 2023-12-13 23:18:24 1702509504 9.8000 2023-12-13 23:17:18 1702509438 9.8000 2023-12-13 23:16:06 1702509366 9.8000 2023-12-13 23:15:00 1702509300 9.8000 2023-12-13 23:13:54 1702509234 9.8000 2023-12-13 23:12:42 1702509162 9.8000 2023-12-13 23:11:35 1702509095 9.8000 2023-12-13 23:10:29 1702509029 9.8000 2023-12-13 23:09:23 1702508963 9.8000 2023-12-13 23:08:11 1702508891 9.8000 2023-12-13 23:07:05 1702508825 9.8000 2023-12-13 23:05:53 1702508753 9.8000 2023-12-13 23:04:47 1702508687 9.8000 2023-12-13 23:03:41 1702508621 9.8000 2023-12-13 23:02:35 1702508555 9.8000 2023-12-13 23:01:23 1702508483 9.8000 2023-12-13 23:00:17 1702508417 9.8000 2023-12-13 22:59:11 1702508351 9.8000 2023-12-13 22:58:05 1702508285 9.8000 2023-12-13 22:56:53 1702508213 9.8000 2023-12-13 22:55:47 1702508147 9.8000 2023-12-13 22:54:41 1702508081 9.8000 2023-12-13 22:53:29 1702508009 9.8000 2023-12-13 22:52:23 1702507943 9.8000 2023-12-13 22:51:17 1702507877 9.8000 2023-12-13 22:50:05 1702507805 9.8000 2023-12-13 22:48:59 1702507739 9.8000 2023-12-13 22:47:53 1702507673 9.8000 2023-12-13 22:46:41 1702507601 9.8000 2023-12-13 22:45:35 1702507535 9.8000 2023-12-13 22:44:23 1702507463 9.8000 2023-12-13 22:43:17 1702507397 9.8000 2023-12-13 22:42:11 1702507331 9.8000 2023-12-13 22:40:59 1702507259 9.8000 2023-12-13 22:39:53 1702507193 9.8000 2023-12-13 22:38:47 1702507127 9.8000 2023-12-13 22:37:41 1702507061 9.8000 2023-12-13 22:36:29 1702506989 9.8000 2023-12-13 22:35:23 1702506923 9.8000 2023-12-13 22:34:11 1702506851 9.8000 2023-12-13 22:33:05 1702506785 9.8000 2023-12-13 22:31:59 1702506719 9.8000 2023-12-13 22:30:53 1702506653 9.8000 2023-12-13 22:29:41 1702506581 9.8000 2023-12-13 22:28:35 1702506515 9.8000 2023-12-13 22:27:29 1702506449 9.8000 2023-12-13 22:26:17 1702506377 9.8000 2023-12-13 22:25:11 1702506311 9.8000 2023-12-13 22:24:05 1702506245 9.8000 2023-12-13 22:22:52 1702506172 9.8000 2023-12-13 22:21:46 1702506106 9.8000 2023-12-13 22:20:40 1702506040 9.8000 2023-12-13 22:19:28 1702505968 9.8000 2023-12-13 22:18:22 1702505902 9.8000 2023-12-13 22:17:16 1702505836 9.8000 2023-12-13 22:16:10 1702505770 9.8000 2023-12-13 22:14:58 1702505698 9.8000 2023-12-13 22:13:52 1702505632 9.8000 2023-12-13 22:12:40 1702505560 9.8000 2023-12-13 22:11:34 1702505494 9.8000 2023-12-13 22:10:28 1702505428 9.8000 2023-12-13 22:09:16 1702505356 9.8000 2023-12-13 22:08:10 1702505290 9.8000 2023-12-13 22:06:58 1702505218 9.8000 2023-12-13 22:05:52 1702505152 9.8000 2023-12-13 22:04:46 1702505086 9.8000 2023-12-13 22:03:34 1702505014 9.8000 2023-12-13 22:02:28 1702504948 9.8000 2023-12-13 22:01:22 1702504882 9.8000 2023-12-13 22:00:16 1702504816 9.8000 2023-12-13 21:59:10 1702504750 9.8000 2023-12-13 21:57:58 1702504678 9.8000 2023-12-13 21:56:52 1702504612 9.8000 2023-12-13 21:55:46 1702504546 9.8000 2023-12-13 21:54:34 1702504474 9.8000 2023-12-13 21:53:28 1702504408 9.8000 2023-12-13 21:52:22 1702504342 9.8000 2023-12-13 21:51:10 1702504270 9.8000 2023-12-13 21:50:04 1702504204 9.8000 2023-12-13 21:48:52 1702504132 9.8000 2023-12-13 21:47:46 1702504066 9.8000 2023-12-13 21:46:34 1702503994 9.8000 2023-12-13 21:45:28 1702503928 9.8000 2023-12-13 21:44:22 1702503862 9.8000 2023-12-13 21:43:16 1702503796 9.8000 2023-12-13 21:42:04 1702503724 9.8000 2023-12-13 21:40:58 1702503658 9.8000 2023-12-13 21:39:52 1702503592 9.8000 2023-12-13 21:38:40 1702503520 9.8000 2023-12-13 21:37:34 1702503454 9.8000 2023-12-13 21:36:28 1702503388 9.8000 2023-12-13 21:35:16 1702503316 9.8000 2023-12-13 21:34:09 1702503249 9.8000 2023-12-13 21:33:03 1702503183 9.8000 2023-12-13 21:31:57 1702503117 9.8000 2023-12-13 21:30:45 1702503045 9.8000 2023-12-13 21:29:39 1702502979 9.8000 2023-12-13 21:28:33 1702502913 9.8000 2023-12-13 21:27:21 1702502841 9.8000 2023-12-13 21:26:15 1702502775 9.8000 2023-12-13 21:25:09 1702502709 9.8000 2023-12-13 21:23:57 1702502637 9.8000 2023-12-13 21:22:51 1702502571 9.8000 2023-12-13 21:21:45 1702502505 9.8000 2023-12-13 21:20:39 1702502439 9.8000 2023-12-13 21:19:27 1702502367 9.8000 2023-12-13 21:18:21 1702502301 9.8000 2023-12-13 21:17:15 1702502235 9.8000 2023-12-13 21:16:03 1702502163 9.8000 2023-12-13 21:14:57 1702502097 9.8000 2023-12-13 21:13:51 1702502031 9.8000 2023-12-13 21:12:39 1702501959 9.8000 2023-12-13 21:11:33 1702501893 9.8000 2023-12-13 21:10:21 1702501821 9.8000 2023-12-13 21:09:15 1702501755 9.8000 2023-12-13 21:08:09 1702501689 9.8000 2023-12-13 21:06:57 1702501617 9.8000 2023-12-13 21:05:51 1702501551 9.8000 2023-12-13 21:04:45 1702501485 9.8000 2023-12-13 21:03:33 1702501413 9.8000 2023-12-13 21:02:27 1702501347 9.8000 2023-12-13 21:01:21 1702501281 9.8000 2023-12-13 21:00:09 1702501209 9.8000 2023-12-13 20:59:03 1702501143 9.8000 2023-12-13 20:57:51 1702501071 9.8000 2023-12-13 20:56:45 1702501005 9.8000 2023-12-13 20:55:33 1702500933 9.8000 2023-12-13 20:54:27 1702500867 9.8000 2023-12-13 20:53:15 1702500795 9.8000 2023-12-13 20:52:09 1702500729 9.8000 2023-12-13 20:51:03 1702500663 9.8000 2023-12-13 20:49:51 1702500591 9.8000 2023-12-13 20:48:45 1702500525 9.8000 2023-12-13 20:47:33 1702500453 9.8000 2023-12-13 20:46:27 1702500387 9.8000 2023-12-13 20:45:21 1702500321 9.8000 2023-12-13 20:44:09 1702500249 9.8000 2023-12-13 20:43:03 1702500183 9.8000 2023-12-13 20:41:51 1702500111 9.8000 2023-12-13 20:40:44 1702500044 9.8000 2023-12-13 20:39:38 1702499978 9.8000 2023-12-13 20:38:32 1702499912 9.8000 2023-12-13 20:37:20 1702499840 9.8000 2023-12-13 20:36:14 1702499774 9.8000 2023-12-13 20:35:08 1702499708 9.8000 2023-12-13 20:33:56 1702499636 9.8000 2023-12-13 20:32:50 1702499570 9.8000 2023-12-13 20:31:38 1702499498 9.8000 2023-12-13 20:30:32 1702499432 9.8000 2023-12-13 20:29:20 1702499360 9.8000 2023-12-13 20:28:14 1702499294 9.8000 2023-12-13 20:27:08 1702499228 9.8000 2023-12-13 20:26:02 1702499162 9.8000 2023-12-13 20:24:50 1702499090 9.8000 2023-12-13 20:23:44 1702499024 9.8000 2023-12-13 20:22:32 1702498952 9.8000 2023-12-13 20:21:26 1702498886 9.8000 2023-12-13 20:20:20 1702498820 9.8000 2023-12-13 20:19:14 1702498754 9.8000 2023-12-13 20:18:02 1702498682 9.8000 2023-12-13 20:16:56 1702498616 9.8000 2023-12-13 20:15:50 1702498550 9.8000 2023-12-13 20:14:38 1702498478 9.8000 2023-12-13 20:13:32 1702498412 9.8000 2023-12-13 20:12:26 1702498346 9.8000 2023-12-13 20:11:14 1702498274 9.8000 2023-12-13 20:10:08 1702498208 9.8000 2023-12-13 20:09:02 1702498142 9.8000 2023-12-13 20:07:50 1702498070 9.8000 2023-12-13 20:06:44 1702498004 9.8000 2023-12-13 20:05:32 1702497932 9.8000 2023-12-13 20:04:26 1702497866 9.8000 2023-12-13 20:03:20 1702497800 9.8000 2023-12-13 20:02:08 1702497728 9.8000 2023-12-13 20:01:02 1702497662 9.8000 2023-12-13 19:59:56 1702497596 9.8000 2023-12-13 19:58:50 1702497530 9.8000 2023-12-13 19:57:38 1702497458 9.8000 2023-12-13 19:56:32 1702497392 9.8000 2023-12-13 19:55:26 1702497326 9.8000 2023-12-13 19:54:20 1702497260 9.8000 2023-12-13 19:53:14 1702497194 9.8000 2023-12-13 19:52:02 1702497122 9.8000 2023-12-13 19:50:55 1702497055 9.8000 2023-12-13 19:49:49 1702496989 9.8000 2023-12-13 19:48:37 1702496917 9.8000 2023-12-13 19:47:31 1702496851 9.8000 2023-12-13 19:46:19 1702496779 9.8000 2023-12-13 19:45:13 1702496713 9.8000 2023-12-13 19:44:07 1702496647 9.8000 2023-12-13 19:42:55 1702496575 9.8000 2023-12-13 19:41:49 1702496509 9.8000 2023-12-13 19:40:43 1702496443 9.8000 2023-12-13 19:39:31 1702496371 9.8000 2023-12-13 19:38:25 1702496305 9.8000 2023-12-13 19:37:19 1702496239 9.8000 2023-12-13 19:36:13 1702496173 9.8000 2023-12-13 19:35:01 1702496101 9.8000 2023-12-13 19:33:55 1702496035 9.8000 2023-12-13 19:32:49 1702495969 9.8000 2023-12-13 19:31:37 1702495897 9.8000 2023-12-13 19:30:31 1702495831 9.8000 2023-12-13 19:29:25 1702495765 9.8000 2023-12-13 19:28:13 1702495693 9.8000 2023-12-13 19:27:07 1702495627 9.8000 2023-12-13 19:25:55 1702495555 9.8000 2023-12-13 19:24:49 1702495489 9.8000 2023-12-13 19:23:43 1702495423 9.8000 2023-12-13 19:22:31 1702495351 9.8000 2023-12-13 19:21:25 1702495285 9.8000 2023-12-13 19:20:19 1702495219 9.8000 2023-12-13 19:19:13 1702495153 9.8000 2023-12-13 19:18:01 1702495081 9.8000 2023-12-13 19:16:55 1702495015 9.8000 2023-12-13 19:15:49 1702494949 9.8000 2023-12-13 19:14:37 1702494877 9.8000 2023-12-13 19:13:31 1702494811 9.8000 2023-12-13 19:12:25 1702494745 9.8000 2023-12-13 19:11:13 1702494673 9.8000 2023-12-13 19:10:07 1702494607 9.8000 2023-12-13 19:09:01 1702494541 9.8000 2023-12-13 19:07:49 1702494469 9.8000 2023-12-13 19:06:43 1702494403 9.8000 2023-12-13 19:05:37 1702494337 9.8000 2023-12-13 19:04:31 1702494271 9.8000 2023-12-13 19:03:19 1702494199 9.8000 2023-12-13 19:02:12 1702494132 9.8000 2023-12-13 19:01:06 1702494066 9.8000 2023-12-13 18:59:54 1702493994 9.8000 2023-12-13 18:58:48 1702493928 9.8000 2023-12-13 18:57:42 1702493862 9.8000 2023-12-13 18:56:30 1702493790 9.8000 2023-12-13 18:55:24 1702493724 9.8000 2023-12-13 18:54:18 1702493658 9.8000 2023-12-13 18:53:12 1702493592 9.8000 2023-12-13 18:52:00 1702493520 9.8000 2023-12-13 18:50:54 1702493454 9.8000 2023-12-13 18:49:42 1702493382 9.8000 2023-12-13 18:48:36 1702493316 9.8000 2023-12-13 18:47:30 1702493250 9.8000 2023-12-13 18:46:24 1702493184 9.8000 2023-12-13 18:45:12 1702493112 9.8000 2023-12-13 18:44:06 1702493046 9.8000 2023-12-13 18:42:54 1702492974 9.8000 2023-12-13 18:41:48 1702492908 9.8000 2023-12-13 18:40:42 1702492842 9.8000 2023-12-13 18:39:36 1702492776 9.8000 2023-12-13 18:38:24 1702492704 9.8000 2023-12-13 18:37:18 1702492638 9.8000 2023-12-13 18:36:12 1702492572 9.8000 2023-12-13 18:35:00 1702492500 9.8000 2023-12-13 18:33:54 1702492434 9.8000 2023-12-13 18:32:48 1702492368 9.8000 2023-12-13 18:31:36 1702492296 9.8000 2023-12-13 18:30:30 1702492230 9.8000 2023-12-13 18:29:18 1702492158 9.8000 2023-12-13 18:28:12 1702492092 9.8000 2023-12-13 18:27:06 1702492026 9.8000 2023-12-13 18:25:54 1702491954 9.8000 2023-12-13 18:24:48 1702491888 9.8000 2023-12-13 18:23:42 1702491822 9.8000 2023-12-13 18:22:30 1702491750 9.8000 2023-12-13 18:21:24 1702491684 9.8000 2023-12-13 18:20:12 1702491612 9.8000 2023-12-13 18:19:06 1702491546 9.8000 2023-12-13 18:18:00 1702491480 9.8000 2023-12-13 18:16:48 1702491408 9.8000 2023-12-13 18:15:42 1702491342 9.8000 2023-12-13 18:14:36 1702491276 9.8000 2023-12-13 18:13:24 1702491204 9.8000 2023-12-13 18:12:18 1702491138 9.8000 2023-12-13 18:11:06 1702491066 9.8000 2023-12-13 18:09:59 1702490999 9.8000 2023-12-13 18:08:53 1702490933 9.8000 2023-12-13 18:07:47 1702490867 9.8000 2023-12-13 18:06:35 1702490795 9.8000 2023-12-13 18:05:29 1702490729 9.8000 2023-12-13 18:04:17 1702490657 9.8000 2023-12-13 18:03:11 1702490591 9.8000 2023-12-13 18:02:05 1702490525 9.8000 2023-12-13 18:00:53 1702490453 9.8000 2023-12-13 17:59:47 1702490387 9.8000 2023-12-13 17:58:41 1702490321 9.8000 2023-12-13 17:57:29 1702490249 9.8000 2023-12-13 17:56:23 1702490183 9.8000 2023-12-13 17:55:17 1702490117 9.8000 2023-12-13 17:54:05 1702490045 9.8000 2023-12-13 17:52:59 1702489979 9.8000 2023-12-13 17:51:53 1702489913 9.8000 2023-12-13 17:50:41 1702489841 9.8000 2023-12-13 17:49:35 1702489775 9.8000 2023-12-13 17:48:29 1702489709 9.8000 2023-12-13 17:47:23 1702489643 9.8000 2023-12-13 17:46:17 1702489577 9.8000 2023-12-13 17:45:05 1702489505 9.8000 2023-12-13 17:43:59 1702489439 9.8000 2023-12-13 17:42:47 1702489367 9.8000 2023-12-13 17:41:41 1702489301 9.8000 2023-12-13 17:40:35 1702489235 9.8000 2023-12-13 17:39:23 1702489163 9.8000 2023-12-13 17:38:17 1702489097 9.8000 2023-12-13 17:37:05 1702489025 9.8000 2023-12-13 17:35:59 1702488959 9.8000 2023-12-13 17:34:47 1702488887 9.8000 2023-12-13 17:33:41 1702488821 9.8000 2023-12-13 17:32:35 1702488755 9.8000 2023-12-13 17:31:23 1702488683 9.8000 2023-12-13 17:30:17 1702488617 9.8000 2023-12-13 17:29:11 1702488551 9.8000 2023-12-13 17:27:59 1702488479 9.8000 2023-12-13 17:26:53 1702488413 9.8000 2023-12-13 17:25:47 1702488347 9.8000 2023-12-13 17:24:35 1702488275 9.8000 2023-12-13 17:23:29 1702488209 9.8000 2023-12-13 17:22:17 1702488137 9.8000 2023-12-13 17:21:11 1702488071 9.8000 2023-12-13 17:19:59 1702487999 9.8000 2023-12-13 17:18:53 1702487933 9.8000 2023-12-13 17:17:47 1702487867 9.8000 2023-12-13 17:16:40 1702487800 9.8000 2023-12-13 17:15:34 1702487734 9.8000 2023-12-13 17:14:28 1702487668 9.8000 2023-12-13 17:13:16 1702487596 9.8000 2023-12-13 17:12:10 1702487530 9.8000 2023-12-13 17:10:58 1702487458 9.8000 2023-12-13 17:09:52 1702487392 9.8000 2023-12-13 17:08:46 1702487326 9.8000 2023-12-13 17:07:34 1702487254 9.8000 2023-12-13 17:06:28 1702487188 9.8000 2023-12-13 17:05:22 1702487122 9.8000 2023-12-13 17:04:10 1702487050 9.8000 2023-12-13 17:03:04 1702486984 9.8000 2023-12-13 17:01:52 1702486912 9.8000 2023-12-13 17:00:46 1702486846 9.8000 2023-12-13 16:59:40 1702486780 9.8000 2023-12-13 16:58:28 1702486708 9.8000 2023-12-13 16:57:22 1702486642 9.8000 2023-12-13 16:56:16 1702486576 9.8000 2023-12-13 16:55:10 1702486510 9.8000 2023-12-13 16:53:58 1702486438 9.8000 2023-12-13 16:52:52 1702486372 9.8000 2023-12-13 16:51:46 1702486306 9.8000 2023-12-13 16:50:34 1702486234 9.8000 2023-12-13 16:49:28 1702486168 9.8000 2023-12-13 16:48:16 1702486096 9.8000 2023-12-13 16:47:10 1702486030 9.8000 2023-12-13 16:46:04 1702485964 9.8000 2023-12-13 16:44:52 1702485892 9.8000 2023-12-13 16:43:46 1702485826 9.8000 2023-12-13 16:42:40 1702485760 9.8000 2023-12-13 16:41:28 1702485688 9.8000 2023-12-13 16:40:22 1702485622 9.8000 2023-12-13 16:39:16 1702485556 9.8000 2023-12-13 16:38:04 1702485484 9.8000 2023-12-13 16:36:58 1702485418 9.8000 2023-12-13 16:35:46 1702485346 9.8000 2023-12-13 16:34:40 1702485280 9.8000 2023-12-13 16:33:28 1702485208 9.8000 2023-12-13 16:32:22 1702485142 9.8000 2023-12-13 16:31:16 1702485076 9.8000 2023-12-13 16:30:04 1702485004 9.8000 2023-12-13 16:28:58 1702484938 9.8000 2023-12-13 16:27:45 1702484865 9.8000 2023-12-13 16:26:39 1702484799 9.8000 2023-12-13 16:25:27 1702484727 9.8000 2023-12-13 16:24:21 1702484661 9.8000 2023-12-13 16:23:09 1702484589 9.8000 2023-12-13 16:22:03 1702484523 9.8000 2023-12-13 16:20:57 1702484457 9.8000 2023-12-13 16:19:45 1702484385 9.8000 2023-12-13 16:18:39 1702484319 9.8000 2023-12-13 16:17:27 1702484247 9.7000 2023-12-13 16:16:21 1702484181 9.7000 2023-12-13 16:15:15 1702484115 9.7000 2023-12-13 16:14:09 1702484049 9.7000 2023-12-13 16:12:57 1702483977 9.7000 2023-12-13 16:11:51 1702483911 9.7000 2023-12-13 16:10:39 1702483839 9.7000 2023-12-13 16:09:33 1702483773 9.7000 2023-12-13 16:08:21 1702483701 9.7000 2023-12-13 16:07:15 1702483635 9.7000 2023-12-13 16:06:03 1702483563 9.7000 2023-12-13 16:04:57 1702483497 9.7000 2023-12-13 16:03:51 1702483431 9.7000 2023-12-13 16:02:39 1702483359 9.7000 2023-12-13 16:01:33 1702483293 9.7000 2023-12-13 16:00:27 1702483227 9.7000 2023-12-13 15:59:21 1702483161 9.7000 2023-12-13 15:58:09 1702483089 9.7000 2023-12-13 15:57:03 1702483023 9.7000 2023-12-13 15:55:51 1702482951 9.7000 2023-12-13 15:54:45 1702482885 9.7000 2023-12-13 15:53:33 1702482813 9.7000 2023-12-13 15:52:27 1702482747 9.7000 2023-12-13 15:51:15 1702482675 9.7000 2023-12-13 15:50:09 1702482609 9.7000 2023-12-13 15:48:57 1702482537 9.7000 2023-12-13 15:47:51 1702482471 9.7000 2023-12-13 15:46:45 1702482405 9.7000 2023-12-13 15:45:33 1702482333 9.7000 2023-12-13 15:44:27 1702482267 9.7000 2023-12-13 15:43:15 1702482195 9.7000 2023-12-13 15:42:09 1702482129 9.8000 2023-12-13 15:40:57 1702482057 9.8000 2023-12-13 15:39:51 1702481991 9.7000 2023-12-13 15:38:39 1702481919 9.7000 2023-12-13 15:37:32 1702481852 9.7000 2023-12-13 15:36:26 1702481786 9.7000 2023-12-13 15:35:14 1702481714 9.7000 2023-12-13 15:34:08 1702481648 9.7000 2023-12-13 15:32:56 1702481576 9.7000 2023-12-13 15:31:50 1702481510 9.7000 2023-12-13 15:30:38 1702481438 9.7000 2023-12-13 15:29:32 1702481372 9.7000 2023-12-13 15:28:20 1702481300 9.7000 2023-12-13 15:27:08 1702481228 9.7000 2023-12-13 15:26:02 1702481162 9.7000 2023-12-13 15:24:56 1702481096 9.7000 2023-12-13 15:23:44 1702481024 9.7000 2023-12-13 15:22:38 1702480958 9.7000 2023-12-13 15:21:32 1702480892 9.7000 2023-12-13 15:20:20 1702480820 9.7000 2023-12-13 15:19:14 1702480754 9.7000 2023-12-13 15:18:02 1702480682 9.7000 2023-12-13 15:16:56 1702480616 9.7000 2023-12-13 15:15:50 1702480550 9.7000 2023-12-13 15:14:38 1702480478 9.7000 2023-12-13 15:13:32 1702480412 9.7000 2023-12-13 15:12:26 1702480346 9.7000 2023-12-13 15:11:14 1702480274 9.7000 2023-12-13 15:10:08 1702480208 9.7000 2023-12-13 15:09:02 1702480142 9.7000 2023-12-13 15:07:50 1702480070 9.7000 2023-12-13 15:06:44 1702480004 9.7000 2023-12-13 15:05:32 1702479932 9.7000 2023-12-13 15:04:26 1702479866 9.7000 2023-12-13 15:03:20 1702479800 9.7000 2023-12-13 15:02:14 1702479734 9.7000 2023-12-13 15:01:02 1702479662 9.7000 2023-12-13 14:59:56 1702479596 9.7000 2023-12-13 14:58:50 1702479530 9.7000 2023-12-13 14:57:38 1702479458 9.7000 2023-12-13 14:56:32 1702479392 9.7000 2023-12-13 14:55:20 1702479320 9.7000 2023-12-13 14:54:14 1702479254 9.7000 2023-12-13 14:53:08 1702479188 9.7000 2023-12-13 14:52:02 1702479122 9.7000 2023-12-13 14:50:50 1702479050 9.7000 2023-12-13 14:49:44 1702478984 9.7000 2023-12-13 14:48:38 1702478918 9.7000 2023-12-13 14:47:26 1702478846 9.7000 2023-12-13 14:46:20 1702478780 9.7000 2023-12-13 14:45:14 1702478714 9.7000 2023-12-13 14:44:01 1702478641 9.7000 2023-12-13 14:42:55 1702478575 9.7000 2023-12-13 14:41:43 1702478503 9.7000 2023-12-13 14:40:37 1702478437 9.7000 2023-12-13 14:39:31 1702478371 9.7000 2023-12-13 14:38:19 1702478299 9.7000 2023-12-13 14:37:13 1702478233 9.7000 2023-12-13 14:36:07 1702478167 9.7000 2023-12-13 14:34:55 1702478095 9.7000 2023-12-13 14:33:49 1702478029 9.7000 2023-12-13 14:32:43 1702477963 9.7000 2023-12-13 14:31:37 1702477897 9.7000 2023-12-13 14:30:25 1702477825 9.7000 2023-12-13 14:29:19 1702477759 9.7000 2023-12-13 14:28:07 1702477687 9.7000 2023-12-13 14:27:01 1702477621 9.7000 2023-12-13 14:25:55 1702477555 9.7000 2023-12-13 14:24:49 1702477489 9.7000 2023-12-13 14:23:37 1702477417 9.7000 2023-12-13 14:22:31 1702477351 9.7000 2023-12-13 14:21:19 1702477279 9.7000 2023-12-13 14:20:13 1702477213 9.7000 2023-12-13 14:19:07 1702477147 9.7000 2023-12-13 14:18:01 1702477081 9.7000 2023-12-13 14:16:49 1702477009 9.7000 2023-12-13 14:15:43 1702476943 9.7000 2023-12-13 14:14:31 1702476871 9.7000 2023-12-13 14:13:25 1702476805 9.7000 2023-12-13 14:12:19 1702476739 9.7000 2023-12-13 14:11:13 1702476673 9.7000 2023-12-13 14:10:01 1702476601 9.7000 2023-12-13 14:08:55 1702476535 9.7000 2023-12-13 14:07:43 1702476463 9.7000 2023-12-13 14:06:37 1702476397 9.7000 2023-12-13 14:05:31 1702476331 9.7000 2023-12-13 14:04:25 1702476265 9.7000 2023-12-13 14:03:19 1702476199 9.7000 2023-12-13 14:02:07 1702476127 9.7000 2023-12-13 14:01:01 1702476061 9.7000 2023-12-13 13:59:49 1702475989 9.7000 2023-12-13 13:58:43 1702475923 9.7000 2023-12-13 13:57:37 1702475857 9.7000 2023-12-13 13:56:25 1702475785 9.7000 2023-12-13 13:55:19 1702475719 9.7000 2023-12-13 13:54:12 1702475652 9.7000 2023-12-13 13:53:00 1702475580 9.7000 2023-12-13 13:51:54 1702475514 9.7000 2023-12-13 13:50:48 1702475448 9.7000 2023-12-13 13:49:42 1702475382 9.7000 2023-12-13 13:48:30 1702475310 9.7000 2023-12-13 13:47:24 1702475244 9.7000 2023-12-13 13:46:12 1702475172 9.7000 2023-12-13 13:45:06 1702475106 9.7000 2023-12-13 13:43:54 1702475034 9.7000 2023-12-13 13:42:48 1702474968 9.7000 2023-12-13 13:41:42 1702474902 9.7000 2023-12-13 13:40:36 1702474836 9.7000 2023-12-13 13:39:24 1702474764 9.7000 2023-12-13 13:38:18 1702474698 9.7000 2023-12-13 13:37:12 1702474632 9.7000 2023-12-13 13:36:00 1702474560 9.7000 2023-12-13 13:34:54 1702474494 9.7000 2023-12-13 13:33:48 1702474428 9.7000 2023-12-13 13:32:36 1702474356 9.7000 2023-12-13 13:31:30 1702474290 9.7000 2023-12-13 13:30:18 1702474218 9.7000 2023-12-13 13:29:12 1702474152 9.6000 2023-12-13 13:28:00 1702474080 9.6000 2023-12-13 13:26:54 1702474014 9.6000 2023-12-13 13:25:48 1702473948 9.6000 2023-12-13 13:24:36 1702473876 9.6000 2023-12-13 13:23:30 1702473810 9.6000 2023-12-13 13:22:24 1702473744 9.6000 2023-12-13 13:21:12 1702473672 9.6000 2023-12-13 13:20:06 1702473606 9.6000 2023-12-13 13:19:00 1702473540 9.6000 2023-12-13 13:17:48 1702473468 9.6000 2023-12-13 13:16:42 1702473402 9.6000 2023-12-13 13:15:36 1702473336 9.6000 2023-12-13 13:14:24 1702473264 9.6000 2023-12-13 13:13:18 1702473198 9.6000 2023-12-13 13:12:12 1702473132 9.6000 2023-12-13 13:11:00 1702473060 9.6000 2023-12-13 13:09:54 1702472994 9.6000 2023-12-13 13:08:42 1702472922 9.6000 2023-12-13 13:07:36 1702472856 9.6000 2023-12-13 13:06:24 1702472784 9.6000 2023-12-13 13:05:17 1702472717 9.6000 2023-12-13 13:04:05 1702472645 9.6000 2023-12-13 13:02:59 1702472579 9.6000 2023-12-13 13:01:53 1702472513 9.6000 2023-12-13 13:00:47 1702472447 9.6000 2023-12-13 12:59:41 1702472381 9.6000 2023-12-13 12:58:29 1702472309 9.6000 2023-12-13 12:57:23 1702472243 9.6000 2023-12-13 12:56:11 1702472171 9.6000 2023-12-13 12:55:05 1702472105 9.6000 2023-12-13 12:53:59 1702472039 9.6000 2023-12-13 12:52:47 1702471967 9.6000 2023-12-13 12:51:41 1702471901 9.6000 2023-12-13 12:50:29 1702471829 9.6000 2023-12-13 12:49:23 1702471763 9.6000 2023-12-13 12:48:17 1702471697 9.6000 2023-12-13 12:47:05 1702471625 9.6000 2023-12-13 12:45:59 1702471559 9.6000 2023-12-13 12:44:47 1702471487 9.6000 2023-12-13 12:43:41 1702471421 9.6000 2023-12-13 12:42:35 1702471355 9.6000 2023-12-13 12:41:23 1702471283 9.6000 2023-12-13 12:40:17 1702471217 9.6000 2023-12-13 12:39:05 1702471145 9.6000 2023-12-13 12:37:59 1702471079 9.6000 2023-12-13 12:36:53 1702471013 9.6000 2023-12-13 12:35:41 1702470941 9.6000 2023-12-13 12:34:35 1702470875 9.6000 2023-12-13 12:33:29 1702470809 9.6000 2023-12-13 12:32:17 1702470737 9.6000 2023-12-13 12:31:11 1702470671 9.6000 2023-12-13 12:29:59 1702470599 9.6000 2023-12-13 12:28:53 1702470533 9.6000 2023-12-13 12:27:41 1702470461 9.6000 2023-12-13 12:26:35 1702470395 9.6000 2023-12-13 12:25:23 1702470323 9.6000 2023-12-13 12:24:17 1702470257 9.6000 2023-12-13 12:23:05 1702470185 9.6000 2023-12-13 12:21:59 1702470119 9.6000 2023-12-13 12:20:53 1702470053 9.6000 2023-12-13 12:19:47 1702469987 9.6000 2023-12-13 12:18:35 1702469915 9.6000 2023-12-13 12:17:29 1702469849 9.6000 2023-12-13 12:16:23 1702469783 9.6000 2023-12-13 12:15:11 1702469711 9.6000 2023-12-13 12:14:04 1702469644 9.6000 2023-12-13 12:12:52 1702469572 9.6000 2023-12-13 12:11:46 1702469506 9.6000 2023-12-13 12:10:34 1702469434 9.6000 2023-12-13 12:09:28 1702469368 9.6000 2023-12-13 12:08:16 1702469296 9.6000 2023-12-13 12:07:10 1702469230 9.6000 2023-12-13 12:05:58 1702469158 9.6000 2023-12-13 12:04:52 1702469092 9.6000 2023-12-13 12:03:46 1702469026 9.6000 2023-12-13 12:02:34 1702468954 9.6000 2023-12-13 12:01:28 1702468888 9.6000 2023-12-13 12:00:22 1702468822 9.6000 2023-12-13 11:59:10 1702468750 9.6000 2023-12-13 11:57:58 1702468678 9.6000 2023-12-13 11:56:52 1702468612 9.6000 2023-12-13 11:55:40 1702468540 9.6000 2023-12-13 11:54:34 1702468474 9.6000 2023-12-13 11:53:28 1702468408 9.6000 2023-12-13 11:52:16 1702468336 9.6000 2023-12-13 11:51:10 1702468270 9.6000 2023-12-13 11:49:58 1702468198 9.6000 2023-12-13 11:48:52 1702468132 9.6000 2023-12-13 11:47:40 1702468060 9.6000 2023-12-13 11:46:34 1702467994 9.6000 2023-12-13 11:45:22 1702467922 9.6000 2023-12-13 11:44:16 1702467856 9.6000 2023-12-13 11:43:10 1702467790 9.6000 2023-12-13 11:41:58 1702467718 9.6000 2023-12-13 11:40:52 1702467652 9.6000 2023-12-13 11:39:46 1702467586 9.6000 2023-12-13 11:38:40 1702467520 9.6000 2023-12-13 11:37:28 1702467448 9.6000 2023-12-13 11:36:22 1702467382 9.6000 2023-12-13 11:35:10 1702467310 9.6000 2023-12-13 11:34:04 1702467244 9.6000 2023-12-13 11:32:58 1702467178 9.6000 2023-12-13 11:31:46 1702467106 9.6000 2023-12-13 11:30:40 1702467040 9.6000 2023-12-13 11:29:34 1702466974 9.6000 2023-12-13 11:28:22 1702466902 9.6000 2023-12-13 11:27:16 1702466836 9.6000 2023-12-13 11:26:10 1702466770 9.6000 2023-12-13 11:24:58 1702466698 9.6000 2023-12-13 11:23:52 1702466632 9.6000 2023-12-13 11:22:46 1702466566 9.6000 2023-12-13 11:21:33 1702466493 9.6000 2023-12-13 11:20:27 1702466427 9.6000 2023-12-13 11:19:21 1702466361 9.6000 2023-12-13 11:18:09 1702466289 9.6000 2023-12-13 11:17:03 1702466223 9.6000 2023-12-13 11:15:57 1702466157 9.6000 2023-12-13 11:14:45 1702466085 9.6000 2023-12-13 11:13:39 1702466019 9.6000 2023-12-13 11:12:33 1702465953 9.6000 2023-12-13 11:11:21 1702465881 9.6000 2023-12-13 11:10:15 1702465815 9.6000 2023-12-13 11:09:09 1702465749 9.6000 2023-12-13 11:07:57 1702465677 9.6000 2023-12-13 11:06:51 1702465611 9.6000 2023-12-13 11:05:39 1702465539 9.6000 2023-12-13 11:04:33 1702465473 9.6000 2023-12-13 11:03:27 1702465407 9.6000 2023-12-13 11:02:21 1702465341 9.6000 2023-12-13 11:01:09 1702465269 9.6000 2023-12-13 11:00:03 1702465203 9.6000 2023-12-13 10:58:51 1702465131 9.6000 2023-12-13 10:57:45 1702465065 9.6000 2023-12-13 10:56:39 1702464999 9.6000 2023-12-13 10:55:27 1702464927 9.6000 2023-12-13 10:54:21 1702464861 9.6000 2023-12-13 10:53:15 1702464795 9.6000 2023-12-13 10:52:03 1702464723 9.6000 2023-12-13 10:50:57 1702464657 9.6000 2023-12-13 10:49:45 1702464585 9.6000 2023-12-13 10:48:39 1702464519 9.6000 2023-12-13 10:47:33 1702464453 9.6000 2023-12-13 10:46:21 1702464381 9.6000 2023-12-13 10:45:15 1702464315 9.6000 2023-12-13 10:44:09 1702464249 9.6000 2023-12-13 10:42:57 1702464177 9.6000 2023-12-13 10:41:51 1702464111 9.6000 2023-12-13 10:40:39 1702464039 9.6000 2023-12-13 10:39:33 1702463973 9.6000 2023-12-13 10:38:27 1702463907 9.6000 2023-12-13 10:37:15 1702463835 9.6000 2023-12-13 10:36:09 1702463769 9.6000 2023-12-13 10:35:03 1702463703 9.6000 2023-12-13 10:33:57 1702463637 9.6000 2023-12-13 10:32:45 1702463565 9.6000 2023-12-13 10:31:38 1702463498 9.6000 2023-12-13 10:30:32 1702463432 9.6000 2023-12-13 10:29:20 1702463360 9.6000 2023-12-13 10:28:14 1702463294 9.6000 2023-12-13 10:27:02 1702463222 9.6000 2023-12-13 10:25:56 1702463156 9.6000 2023-12-13 10:24:50 1702463090 9.6000 2023-12-13 10:23:38 1702463018 9.6000 2023-12-13 10:22:32 1702462952 9.6000 2023-12-13 10:21:26 1702462886 9.6000 2023-12-13 10:20:20 1702462820 9.6000 2023-12-13 10:19:08 1702462748 9.6000 2023-12-13 10:18:02 1702462682 9.6000 2023-12-13 10:16:56 1702462616 9.6000 2023-12-13 10:15:44 1702462544 9.6000 2023-12-13 10:14:38 1702462478 9.6000 2023-12-13 10:13:26 1702462406 9.6000 2023-12-13 10:12:20 1702462340 9.6000 2023-12-13 10:11:08 1702462268 9.5000 2023-12-13 10:10:02 1702462202 9.6000 2023-12-13 10:08:56 1702462136 9.6000 2023-12-13 10:07:50 1702462070 9.5000 2023-12-13 10:06:38 1702461998 9.5000 2023-12-13 10:05:32 1702461932 9.5000 2023-12-13 10:04:26 1702461866 9.5000 2023-12-13 10:03:14 1702461794 9.5000 2023-12-13 10:02:08 1702461728 9.5000 2023-12-13 10:00:56 1702461656 9.5000 2023-12-13 09:59:50 1702461590 9.5000 2023-12-13 09:58:38 1702461518 9.5000 2023-12-13 09:57:32 1702461452 9.5000 2023-12-13 09:56:26 1702461386 9.5000 2023-12-13 09:55:14 1702461314 9.5000 2023-12-13 09:54:08 1702461248 9.5000 2023-12-13 09:53:02 1702461182 9.5000 2023-12-13 09:51:50 1702461110 9.5000 2023-12-13 09:50:44 1702461044 9.5000 2023-12-13 09:49:38 1702460978 9.5000 2023-12-13 09:48:32 1702460912 9.5000 2023-12-13 09:47:20 1702460840 9.5000 2023-12-13 09:46:14 1702460774 9.5000 2023-12-13 09:45:02 1702460702 9.5000 2023-12-13 09:43:56 1702460636 9.5000 2023-12-13 09:42:43 1702460563 9.5000 2023-12-13 09:41:38 1702460498 9.5000 2023-12-13 09:40:32 1702460432 9.5000 2023-12-13 09:39:19 1702460359 9.5000 2023-12-13 09:38:13 1702460293 9.5000 2023-12-13 09:37:06 1702460226 9.5000 2023-12-13 09:35:54 1702460154 9.5000 2023-12-13 09:34:42 1702460082 9.5000 2023-12-13 09:33:36 1702460016 9.5000 2023-12-13 09:32:24 1702459944 9.5000 2023-12-13 09:31:18 1702459878 9.5000 2023-12-13 09:30:12 1702459812 9.5000 2023-12-13 09:29:00 1702459740 9.5000 2023-12-13 09:27:54 1702459674 9.5000 2023-12-13 09:26:42 1702459602 9.5000 2023-12-13 09:25:36 1702459536 9.5000 2023-12-13 09:24:30 1702459470 9.5000 2023-12-13 09:23:24 1702459404 9.5000 2023-12-13 09:22:12 1702459332 9.5000 2023-12-13 09:21:06 1702459266 9.5000 2023-12-13 09:19:54 1702459194 9.5000 2023-12-13 09:18:48 1702459128 9.5000 2023-12-13 09:17:36 1702459056 9.5000 2023-12-13 09:16:30 1702458990 9.5000 2023-12-13 09:15:24 1702458924 9.5000 2023-12-13 09:14:12 1702458852 9.5000 2023-12-13 09:13:06 1702458786 9.5000 2023-12-13 09:11:54 1702458714 9.5000 2023-12-13 09:10:48 1702458648 9.5000 2023-12-13 09:09:36 1702458576 9.5000 2023-12-13 09:08:30 1702458510 9.5000 2023-12-13 09:07:18 1702458438 9.5000 2023-12-13 09:06:12 1702458372 9.5000 2023-12-13 09:05:00 1702458300 9.5000 2023-12-13 09:03:54 1702458234 9.5000 2023-12-13 09:02:48 1702458168 9.5000 2023-12-13 09:01:36 1702458096 9.5000 2023-12-13 09:00:30 1702458030 9.5000 2023-12-13 08:59:24 1702457964 9.5000 2023-12-13 08:58:12 1702457892 9.5000 2023-12-13 08:57:06 1702457826 9.5000 2023-12-13 08:55:54 1702457754 9.5000 2023-12-13 08:54:48 1702457688 9.5000 2023-12-13 08:53:42 1702457622 9.5000 2023-12-13 08:52:30 1702457550 9.5000 2023-12-13 08:51:24 1702457484 9.5000 2023-12-13 08:50:12 1702457412 9.5000 2023-12-13 08:49:06 1702457346 9.5000 2023-12-13 08:47:59 1702457279 9.5000 2023-12-13 08:46:47 1702457207 9.5000 2023-12-13 08:45:41 1702457141 9.5000 2023-12-13 08:44:29 1702457069 9.5000 2023-12-13 08:43:23 1702457003 9.5000 2023-12-13 08:42:11 1702456931 9.5000 2023-12-13 08:41:05 1702456865 9.5000 2023-12-13 08:39:53 1702456793 9.5000 2023-12-13 08:38:47 1702456727 9.5000 2023-12-13 08:37:35 1702456655 9.5000 2023-12-13 08:36:29 1702456589 9.5000 2023-12-13 08:35:23 1702456523 9.5000 2023-12-13 08:34:11 1702456451 9.5000 2023-12-13 08:33:05 1702456385 9.5000 2023-12-13 08:31:53 1702456313 9.5000 2023-12-13 08:30:47 1702456247 9.5000 2023-12-13 08:29:35 1702456175 9.5000 2023-12-13 08:28:29 1702456109 9.5000 2023-12-13 08:27:17 1702456037 9.5000 2023-12-13 08:26:11 1702455971 9.5000 2023-12-13 08:24:59 1702455899 9.5000 2023-12-13 08:23:47 1702455827 9.5000 2023-12-13 08:22:41 1702455761 9.5000 2023-12-13 08:21:35 1702455695 9.5000 2023-12-13 08:20:23 1702455623 9.5000 2023-12-13 08:19:17 1702455557 9.5000 2023-12-13 08:18:05 1702455485 9.5000 2023-12-13 08:16:59 1702455419 9.5000 2023-12-13 08:15:53 1702455353 9.5000 2023-12-13 08:14:41 1702455281 9.5000 2023-12-13 08:13:35 1702455215 9.5000 2023-12-13 08:12:29 1702455149 9.5000 2023-12-13 08:11:17 1702455077 9.5000 2023-12-13 08:10:11 1702455011 9.5000 2023-12-13 08:08:59 1702454939 9.5000 2023-12-13 08:07:53 1702454873 9.5000 2023-12-13 08:06:47 1702454807 9.5000 2023-12-13 08:05:35 1702454735 9.5000 2023-12-13 08:04:29 1702454669 9.5000 2023-12-13 08:03:23 1702454603 9.5000 2023-12-13 08:02:17 1702454537 9.5000 2023-12-13 08:01:05 1702454465 9.5000 2023-12-13 07:59:59 1702454399 9.5000 2023-12-13 07:58:53 1702454333 9.5000 2023-12-13 07:57:41 1702454261 9.5000 2023-12-13 07:56:35 1702454195 9.5000 2023-12-13 07:55:22 1702454122 9.5000 2023-12-13 07:54:16 1702454056 9.5000 2023-12-13 07:53:10 1702453990 9.5000 2023-12-13 07:51:58 1702453918 9.5000 2023-12-13 07:50:52 1702453852 9.5000 2023-12-13 07:49:46 1702453786 9.5000 2023-12-13 07:48:34 1702453714 9.5000 2023-12-13 07:47:28 1702453648 9.5000 2023-12-13 07:46:16 1702453576 9.5000 2023-12-13 07:45:10 1702453510 9.5000 2023-12-13 07:43:58 1702453438 9.5000 2023-12-13 07:42:52 1702453372 9.5000 2023-12-13 07:41:40 1702453300 9.5000 2023-12-13 07:40:34 1702453234 9.5000 2023-12-13 07:39:28 1702453168 9.5000 2023-12-13 07:38:16 1702453096 9.5000 2023-12-13 07:37:10 1702453030 9.5000 2023-12-13 07:36:04 1702452964 9.5000 2023-12-13 07:34:58 1702452898 9.5000 2023-12-13 07:33:46 1702452826 9.5000 2023-12-13 07:32:40 1702452760 9.5000 2023-12-13 07:31:34 1702452694 9.5000 2023-12-13 07:30:22 1702452622 9.5000 2023-12-13 07:29:16 1702452556 9.5000 2023-12-13 07:28:04 1702452484 9.5000 2023-12-13 07:26:58 1702452418 9.5000 2023-12-13 07:25:52 1702452352 9.5000 2023-12-13 07:24:46 1702452286 9.5000 2023-12-13 07:23:34 1702452214 9.5000 2023-12-13 07:22:28 1702452148 9.5000 2023-12-13 07:21:16 1702452076 9.5000 2023-12-13 07:20:10 1702452010 9.5000 2023-12-13 07:19:04 1702451944 9.5000 2023-12-13 07:17:52 1702451872 9.5000 2023-12-13 07:16:46 1702451806 9.5000 2023-12-13 07:15:40 1702451740 9.5000 2023-12-13 07:14:34 1702451674 9.5000 2023-12-13 07:13:22 1702451602 9.5000 2023-12-13 07:12:16 1702451536 9.5000 2023-12-13 07:11:04 1702451464 9.5000 2023-12-13 07:09:58 1702451398 9.5000 2023-12-13 07:08:52 1702451332 9.5000 2023-12-13 07:07:40 1702451260 9.5000 2023-12-13 07:06:34 1702451194 9.5000 2023-12-13 07:05:22 1702451122 9.5000 2023-12-13 07:04:15 1702451055 9.5000 2023-12-13 07:03:09 1702450989 9.5000 2023-12-13 07:02:03 1702450923 9.5000 2023-12-13 07:00:51 1702450851 9.5000 2023-12-13 06:59:45 1702450785 9.5000 2023-12-13 06:58:33 1702450713 9.5000 2023-12-13 06:57:27 1702450647 9.5000 2023-12-13 06:56:21 1702450581 9.5000 2023-12-13 06:55:09 1702450509 9.5000 2023-12-13 06:54:03 1702450443 9.5000 2023-12-13 06:52:57 1702450377 9.5000 2023-12-13 06:51:45 1702450305 9.5000 2023-12-13 06:50:39 1702450239 9.5000 2023-12-13 06:49:33 1702450173 9.5000 2023-12-13 06:48:21 1702450101 9.5000 2023-12-13 06:47:15 1702450035 9.5000 2023-12-13 06:46:03 1702449963 9.5000 2023-12-13 06:44:57 1702449897 9.5000 2023-12-13 06:43:51 1702449831 9.5000 2023-12-13 06:42:39 1702449759 9.5000 2023-12-13 06:41:33 1702449693 9.5000 2023-12-13 06:40:27 1702449627 9.5000 2023-12-13 06:39:21 1702449561 9.5000 2023-12-13 06:38:09 1702449489 9.5000 2023-12-13 06:37:03 1702449423 9.5000 2023-12-13 06:35:57 1702449357 9.5000 2023-12-13 06:34:45 1702449285 9.5000 2023-12-13 06:33:39 1702449219 9.5000 2023-12-13 06:32:33 1702449153 9.5000 2023-12-13 06:31:27 1702449087 9.5000 2023-12-13 06:30:21 1702449021 9.5000 2023-12-13 06:29:09 1702448949 9.5000 2023-12-13 06:28:03 1702448883 9.5000 2023-12-13 06:26:57 1702448817 9.5000 2023-12-13 06:25:45 1702448745 9.5000 2023-12-13 06:24:39 1702448679 9.5000 2023-12-13 06:23:33 1702448613 9.5000 2023-12-13 06:22:21 1702448541 9.5000 2023-12-13 06:21:15 1702448475 9.5000 2023-12-13 06:20:09 1702448409 9.5000 2023-12-13 06:19:03 1702448343 9.5000 2023-12-13 06:17:57 1702448277 9.5000 2023-12-13 06:16:45 1702448205 9.5000 2023-12-13 06:15:39 1702448139 9.5000 2023-12-13 06:14:26 1702448066 9.5000 2023-12-13 06:13:20 1702448000 9.5000 2023-12-13 06:12:14 1702447934 9.5000 2023-12-13 06:11:02 1702447862 9.5000 2023-12-13 06:09:56 1702447796 9.5000 2023-12-13 06:08:50 1702447730 9.5000 2023-12-13 06:07:38 1702447658 9.5000 2023-12-13 06:06:32 1702447592 9.5000 2023-12-13 06:05:26 1702447526 9.5000 2023-12-13 06:04:14 1702447454 9.5000 2023-12-13 06:03:08 1702447388 9.5000 2023-12-13 06:01:56 1702447316 9.5000 2023-12-13 06:00:50 1702447250 9.5000 2023-12-13 05:59:38 1702447178 9.5000 2023-12-13 05:58:32 1702447112 9.5000 2023-12-13 05:57:20 1702447040 9.5000 2023-12-13 05:56:14 1702446974 9.5000 2023-12-13 05:55:02 1702446902 9.5000 2023-12-13 05:53:50 1702446830 9.5000 2023-12-13 05:52:44 1702446764 9.5000 2023-12-13 05:51:38 1702446698 9.5000 2023-12-13 05:50:26 1702446626 9.5000 2023-12-13 05:49:20 1702446560 9.5000 2023-12-13 05:48:14 1702446494 9.5000 2023-12-13 05:47:02 1702446422 9.5000 2023-12-13 05:45:56 1702446356 9.5000 2023-12-13 05:44:44 1702446284 9.5000 2023-12-13 05:43:38 1702446218 9.5000 2023-12-13 05:42:32 1702446152 9.5000 2023-12-13 05:41:20 1702446080 9.5000 2023-12-13 05:40:14 1702446014 9.5000 2023-12-13 05:39:08 1702445948 9.5000 2023-12-13 05:37:56 1702445876 9.5000 2023-12-13 05:36:50 1702445810 9.5000 2023-12-13 05:35:44 1702445744 9.5000 2023-12-13 05:34:32 1702445672 9.5000 2023-12-13 05:33:26 1702445606 9.5000 2023-12-13 05:32:20 1702445540 9.5000 2023-12-13 05:31:08 1702445468 9.5000 2023-12-13 05:30:02 1702445402 9.5000 2023-12-13 05:28:50 1702445330 9.5000 2023-12-13 05:27:44 1702445264 9.5000 2023-12-13 05:26:32 1702445192 9.5000 2023-12-13 05:25:26 1702445126 9.5000 2023-12-13 05:24:19 1702445059 9.5000 2023-12-13 05:23:07 1702444987 9.5000 2023-12-13 05:22:01 1702444921 9.5000 2023-12-13 05:20:55 1702444855 9.5000 2023-12-13 05:19:43 1702444783 9.5000 2023-12-13 05:18:37 1702444717 9.5000 2023-12-13 05:17:25 1702444645 9.5000 2023-12-13 05:16:19 1702444579 9.5000 2023-12-13 05:15:13 1702444513 9.6000 2023-12-13 05:14:01 1702444441 9.5000 2023-12-13 05:12:55 1702444375 9.5000 2023-12-13 05:11:43 1702444303 9.5000 2023-12-13 05:10:37 1702444237 9.5000 2023-12-13 05:09:25 1702444165 9.5000 2023-12-13 05:08:19 1702444099 9.5000 2023-12-13 05:07:07 1702444027 9.5000 2023-12-13 05:06:01 1702443961 9.5000 2023-12-13 05:04:55 1702443895 9.5000 2023-12-13 05:03:43 1702443823 9.5000 2023-12-13 05:02:37 1702443757 9.5000 2023-12-13 05:01:25 1702443685 9.5000 2023-12-13 05:00:19 1702443619 9.5000 2023-12-13 04:59:07 1702443547 9.5000 2023-12-13 04:58:01 1702443481 9.5000 2023-12-13 04:56:55 1702443415 9.5000 2023-12-13 04:55:43 1702443343 9.5000 2023-12-13 04:54:37 1702443277 9.5000 2023-12-13 04:53:25 1702443205 9.5000 2023-12-13 04:52:19 1702443139 9.5000 2023-12-13 04:51:07 1702443067 9.5000 2023-12-13 04:50:01 1702443001 9.5000 2023-12-13 04:48:49 1702442929 9.5000 2023-12-13 04:47:43 1702442863 9.5000 2023-12-13 04:46:37 1702442797 9.5000 2023-12-13 04:45:25 1702442725 9.5000 2023-12-13 04:44:19 1702442659 9.5000 2023-12-13 04:43:07 1702442587 9.5000 2023-12-13 04:42:01 1702442521 9.5000 2023-12-13 04:40:49 1702442449 9.5000 2023-12-13 04:39:43 1702442383 9.5000 2023-12-13 04:38:37 1702442317 9.5000 2023-12-13 04:37:25 1702442245 9.5000 2023-12-13 04:36:19 1702442179 9.5000 2023-12-13 04:35:07 1702442107 9.5000 2023-12-13 04:34:01 1702442041 9.5000 2023-12-13 04:32:55 1702441975 9.5000 2023-12-13 04:31:42 1702441902 9.5000 2023-12-13 04:30:36 1702441836 9.5000 2023-12-13 04:29:30 1702441770 9.5000 2023-12-13 04:28:24 1702441704 9.5000 2023-12-13 04:27:12 1702441632 9.5000 2023-12-13 04:26:06 1702441566 9.5000 2023-12-13 04:24:54 1702441494 9.5000 2023-12-13 04:23:48 1702441428 9.5000 2023-12-13 04:22:42 1702441362 9.5000 2023-12-13 04:21:30 1702441290 9.6000 2023-12-13 04:20:24 1702441224 9.5000 2023-12-13 04:19:18 1702441158 9.5000 2023-12-13 04:18:06 1702441086 9.5000 2023-12-13 04:17:00 1702441020 9.6000 2023-12-13 04:15:54 1702440954 9.6000 2023-12-13 04:14:42 1702440882 9.6000 2023-12-13 04:13:30 1702440810 9.6000 2023-12-13 04:12:24 1702440744 9.6000 2023-12-13 04:11:18 1702440678 9.6000 2023-12-13 04:10:12 1702440612 9.6000 2023-12-13 04:08:59 1702440539 9.6000 2023-12-13 04:07:53 1702440473 9.6000 2023-12-13 04:06:41 1702440401 9.6000 2023-12-13 04:05:35 1702440335 9.6000 2023-12-13 04:04:29 1702440269 9.6000 2023-12-13 04:03:17 1702440197 9.6000 2023-12-13 04:02:11 1702440131 9.6000 2023-12-13 04:01:05 1702440065 9.6000 2023-12-13 03:59:59 1702439999 9.6000 2023-12-13 03:58:47 1702439927 9.6000 2023-12-13 03:57:41 1702439861 9.6000 2023-12-13 03:56:29 1702439789 9.6000 2023-12-13 03:55:23 1702439723 9.6000 2023-12-13 03:54:11 1702439651 9.6000 2023-12-13 03:53:05 1702439585 9.6000 2023-12-13 03:51:53 1702439513 9.6000 2023-12-13 03:50:47 1702439447 9.6000 2023-12-13 03:49:41 1702439381 9.6000 2023-12-13 03:48:29 1702439309 9.6000 2023-12-13 03:47:23 1702439243 9.6000 2023-12-13 03:46:17 1702439177 9.6000 2023-12-13 03:45:05 1702439105 9.6000 2023-12-13 03:43:59 1702439039 9.6000 2023-12-13 03:42:53 1702438973 9.6000 2023-12-13 03:41:41 1702438901 9.6000 2023-12-13 03:40:35 1702438835 9.6000 2023-12-13 03:39:29 1702438769 9.6000 2023-12-13 03:38:17 1702438697 9.6000 2023-12-13 03:37:11 1702438631 9.6000 2023-12-13 03:35:59 1702438559 9.6000 2023-12-13 03:34:53 1702438493 9.6000 2023-12-13 03:33:47 1702438427 9.6000 2023-12-13 03:32:35 1702438355 9.6000 2023-12-13 03:31:29 1702438289 9.6000 2023-12-13 03:30:23 1702438223 9.6000 2023-12-13 03:29:17 1702438157 9.6000 2023-12-13 03:28:05 1702438085 9.6000 2023-12-13 03:26:59 1702438019 9.6000 2023-12-13 03:25:53 1702437953 9.6000 2023-12-13 03:24:41 1702437881 9.6000 2023-12-13 03:23:35 1702437815 9.6000 2023-12-13 03:22:29 1702437749 9.6000 2023-12-13 03:21:17 1702437677 9.6000 2023-12-13 03:20:10 1702437610 9.6000 2023-12-13 03:19:04 1702437544 9.6000 2023-12-13 03:17:52 1702437472 9.6000 2023-12-13 03:16:46 1702437406 9.6000 2023-12-13 03:15:40 1702437340 9.6000 2023-12-13 03:14:34 1702437274 9.6000 2023-12-13 03:13:22 1702437202 9.6000 2023-12-13 03:12:16 1702437136 9.6000 2023-12-13 03:11:10 1702437070 9.6000 2023-12-13 03:09:58 1702436998 9.6000 2023-12-13 03:08:52 1702436932 9.6000 2023-12-13 03:07:40 1702436860 9.6000 2023-12-13 03:06:34 1702436794 9.6000 2023-12-13 03:05:28 1702436728 9.6000 2023-12-13 03:04:16 1702436656 9.6000 2023-12-13 03:03:10 1702436590 9.6000 2023-12-13 03:01:58 1702436518 9.6000 2023-12-13 03:00:52 1702436452 9.6000 2023-12-13 02:59:40 1702436380 9.6000 2023-12-13 02:58:34 1702436314 9.6000 2023-12-13 02:57:22 1702436242 9.6000 2023-12-13 02:56:16 1702436176 9.6000 2023-12-13 02:55:04 1702436104 9.6000 2023-12-13 02:53:58 1702436038 9.6000 2023-12-13 02:52:46 1702435966 9.6000 2023-12-13 02:51:40 1702435900 9.6000 2023-12-13 02:50:34 1702435834 9.6000 2023-12-13 02:49:22 1702435762 9.6000 2023-12-13 02:48:16 1702435696 9.6000 2023-12-13 02:47:10 1702435630 9.6000 2023-12-13 02:46:04 1702435564 9.6000 2023-12-13 02:44:52 1702435492 9.6000 2023-12-13 02:43:46 1702435426 9.6000 2023-12-13 02:42:34 1702435354 9.6000 2023-12-13 02:41:27 1702435287 9.6000 2023-12-13 02:40:21 1702435221 9.6000 2023-12-13 02:39:15 1702435155 9.6000 2023-12-13 02:38:03 1702435083 9.6000 2023-12-13 02:36:57 1702435017 9.6000 2023-12-13 02:35:45 1702434945 9.6000 2023-12-13 02:34:39 1702434879 9.6000 2023-12-13 02:33:33 1702434813 9.6000 2023-12-13 02:32:21 1702434741 9.6000 2023-12-13 02:31:15 1702434675 9.6000 2023-12-13 02:30:09 1702434609 9.6000 2023-12-13 02:28:57 1702434537 9.6000 2023-12-13 02:27:51 1702434471 9.6000 2023-12-13 02:26:45 1702434405 9.6000 2023-12-13 02:25:39 1702434339 9.6000 2023-12-13 02:24:27 1702434267 9.6000 2023-12-13 02:23:21 1702434201 9.6000 2023-12-13 02:22:15 1702434135 9.6000 2023-12-13 02:21:09 1702434069 9.6000 2023-12-13 02:19:57 1702433997 9.6000 2023-12-13 02:18:51 1702433931 9.6000 2023-12-13 02:17:39 1702433859 9.6000 2023-12-13 02:16:33 1702433793 9.6000 2023-12-13 02:15:21 1702433721 9.6000 2023-12-13 02:14:15 1702433655 9.6000 2023-12-13 02:13:09 1702433589 9.6000 2023-12-13 02:11:57 1702433517 9.6000 2023-12-13 02:10:51 1702433451 9.6000 2023-12-13 02:09:39 1702433379 9.6000 2023-12-13 02:08:33 1702433313 9.6000 2023-12-13 02:07:27 1702433247 9.6000 2023-12-13 02:06:21 1702433181 9.6000 2023-12-13 02:05:09 1702433109 9.6000 2023-12-13 02:04:03 1702433043 9.6000 2023-12-13 02:02:57 1702432977 9.6000 2023-12-13 02:01:51 1702432911 9.6000 2023-12-13 02:00:39 1702432839 9.6000 2023-12-13 01:59:33 1702432773 9.6000 2023-12-13 01:58:27 1702432707 9.6000 2023-12-13 01:57:15 1702432635 9.6000 2023-12-13 01:56:09 1702432569 9.6000 2023-12-13 01:55:03 1702432503 9.6000 2023-12-13 01:53:51 1702432431 9.6000 2023-12-13 01:52:44 1702432364 9.6000 2023-12-13 01:51:38 1702432298 9.6000 2023-12-13 01:50:26 1702432226 9.6000 2023-12-13 01:49:20 1702432160 9.6000 2023-12-13 01:48:08 1702432088 9.6000 2023-12-13 01:47:02 1702432022 9.6000 2023-12-13 01:45:56 1702431956 9.6000 2023-12-13 01:44:50 1702431890 9.6000 2023-12-13 01:43:44 1702431824 9.6000 2023-12-13 01:42:32 1702431752 9.6000 2023-12-13 01:41:26 1702431686 9.6000 2023-12-13 01:40:20 1702431620 9.6000 2023-12-13 01:39:08 1702431548 9.6000 2023-12-13 01:38:02 1702431482 9.6000 2023-12-13 01:36:50 1702431410 9.6000 2023-12-13 01:35:44 1702431344 9.6000 2023-12-13 01:34:38 1702431278 9.6000 2023-12-13 01:33:26 1702431206 9.6000 2023-12-13 01:32:20 1702431140 9.6000 2023-12-13 01:31:08 1702431068 9.6000 2023-12-13 01:30:02 1702431002 9.6000 2023-12-13 01:28:56 1702430936 9.6000 2023-12-13 01:27:44 1702430864 9.6000 2023-12-13 01:26:38 1702430798 9.6000 2023-12-13 01:25:32 1702430732 9.6000 2023-12-13 01:24:26 1702430666 9.6000 2023-12-13 01:23:14 1702430594 9.6000 2023-12-13 01:22:08 1702430528 9.6000 2023-12-13 01:21:02 1702430462 9.6000 2023-12-13 01:19:56 1702430396 9.6000 2023-12-13 01:18:44 1702430324 9.6000 2023-12-13 01:17:38 1702430258 9.6000 2023-12-13 01:16:32 1702430192 9.6000 2023-12-13 01:15:20 1702430120 9.6000 2023-12-13 01:14:14 1702430054 9.6000 2023-12-13 01:13:08 1702429988 9.6000 2023-12-13 01:11:56 1702429916 9.6000 2023-12-13 01:10:50 1702429850 9.6000 2023-12-13 01:09:38 1702429778 9.6000 2023-12-13 01:08:32 1702429712 9.6000 2023-12-13 01:07:26 1702429646 9.6000 2023-12-13 01:06:20 1702429580 9.6000 2023-12-13 01:05:08 1702429508 9.6000 2023-12-13 01:04:01 1702429441 9.6000 2023-12-13 01:02:49 1702429369 9.6000 2023-12-13 01:01:43 1702429303 9.6000 2023-12-13 01:00:37 1702429237 9.6000 2023-12-13 00:59:25 1702429165 9.6000 2023-12-13 00:58:19 1702429099 9.6000 2023-12-13 00:57:07 1702429027 9.6000 2023-12-13 00:56:01 1702428961 9.6000 2023-12-13 00:54:55 1702428895 9.6000 2023-12-13 00:53:43 1702428823 9.6000 2023-12-13 00:52:37 1702428757 9.6000 2023-12-13 00:51:25 1702428685 9.6000 2023-12-13 00:50:19 1702428619 9.6000 2023-12-13 00:49:13 1702428553 9.6000 2023-12-13 00:48:07 1702428487 9.6000 2023-12-13 00:47:01 1702428421 9.6000 2023-12-13 00:45:55 1702428355 9.6000 2023-12-13 00:44:43 1702428283 9.6000 2023-12-13 00:43:37 1702428217 9.6000 2023-12-13 00:42:31 1702428151 9.6000 2023-12-13 00:41:25 1702428085 9.6000 2023-12-13 00:40:13 1702428013 9.6000 2023-12-13 00:39:07 1702427947 9.6000 2023-12-13 00:38:01 1702427881 9.6000 2023-12-13 00:36:55 1702427815 9.6000 2023-12-13 00:35:43 1702427743 9.6000 2023-12-13 00:34:37 1702427677 9.6000 2023-12-13 00:33:31 1702427611 9.6000 2023-12-13 00:32:25 1702427545 9.6000 2023-12-13 00:31:13 1702427473 9.6000 2023-12-13 00:30:07 1702427407 9.6000 2023-12-13 00:29:01 1702427341 9.6000 2023-12-13 00:27:49 1702427269 9.6000 2023-12-13 00:26:43 1702427203 9.6000 2023-12-13 00:25:37 1702427137 9.6000 2023-12-13 00:24:31 1702427071 9.6000 2023-12-13 00:23:19 1702426999 9.6000 2023-12-13 00:22:13 1702426933 9.6000 2023-12-13 00:21:07 1702426867 9.6000 2023-12-13 00:19:55 1702426795 9.6000 2023-12-13 00:18:49 1702426729 9.6000 2023-12-13 00:17:37 1702426657 9.6000 2023-12-13 00:16:31 1702426591 9.6000 2023-12-13 00:15:25 1702426525 9.6000 2023-12-13 00:14:13 1702426453 9.6000 2023-12-13 00:13:07 1702426387 9.6000 2023-12-13 00:12:00 1702426320 9.6000 2023-12-13 00:10:48 1702426248 9.6000 2023-12-13 00:09:42 1702426182 9.6000 2023-12-13 00:08:36 1702426116 9.6000 2023-12-13 00:07:24 1702426044 9.6000 2023-12-13 00:06:18 1702425978 9.6000 2023-12-13 00:05:06 1702425906 9.6000 2023-12-13 00:04:00 1702425840 9.6000 2023-12-13 00:02:54 1702425774 9.6000 2023-12-13 00:01:42 1702425702 9.6000 2023-12-13 00:00:36 1702425636 9.6000