#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-02 23:58:54   1701561534  5.5000
 2023-12-02 23:57:48   1701561468  5.5000
 2023-12-02 23:56:42   1701561402  5.5000
 2023-12-02 23:55:36   1701561336  5.5000
 2023-12-02 23:54:24   1701561264  5.6000
 2023-12-02 23:53:18   1701561198  5.6000
 2023-12-02 23:52:06   1701561126  5.6000
 2023-12-02 23:51:00   1701561060  5.6000
 2023-12-02 23:49:48   1701560988  5.6000
 2023-12-02 23:48:42   1701560922  5.6000
 2023-12-02 23:47:30   1701560850  5.6000
 2023-12-02 23:46:18   1701560778  5.6000
 2023-12-02 23:45:12   1701560712  5.6000
 2023-12-02 23:44:00   1701560640  5.6000
 2023-12-02 23:42:54   1701560574  5.6000
 2023-12-02 23:41:48   1701560508  5.6000
 2023-12-02 23:40:36   1701560436  5.6000
 2023-12-02 23:39:30   1701560370  5.6000
 2023-12-02 23:38:18   1701560298  5.6000
 2023-12-02 23:37:12   1701560232  5.6000
 2023-12-02 23:36:00   1701560160  5.7000
 2023-12-02 23:34:54   1701560094  5.7000
 2023-12-02 23:33:42   1701560022  5.7000
 2023-12-02 23:32:36   1701559956  5.7000
 2023-12-02 23:31:30   1701559890  5.7000
 2023-12-02 23:30:24   1701559824  5.7000
 2023-12-02 23:29:12   1701559752  5.7000
 2023-12-02 23:28:06   1701559686  5.7000
 2023-12-02 23:26:54   1701559614  5.7000
 2023-12-02 23:25:48   1701559548  5.6000
 2023-12-02 23:24:42   1701559482  5.6000
 2023-12-02 23:23:30   1701559410  5.6000
 2023-12-02 23:22:24   1701559344  5.6000
 2023-12-02 23:21:12   1701559272  5.6000
 2023-12-02 23:20:06   1701559206  5.6000
 2023-12-02 23:19:00   1701559140  5.6000
 2023-12-02 23:17:48   1701559068  5.6000
 2023-12-02 23:16:42   1701559002  5.6000
 2023-12-02 23:15:30   1701558930  5.6000
 2023-12-02 23:14:24   1701558864  5.6000
 2023-12-02 23:13:12   1701558792  5.6000
 2023-12-02 23:12:06   1701558726  5.6000
 2023-12-02 23:11:00   1701558660  5.6000
 2023-12-02 23:09:48   1701558588  5.7000
 2023-12-02 23:08:42   1701558522  5.7000
 2023-12-02 23:07:29   1701558449  5.7000
 2023-12-02 23:06:23   1701558383  5.7000
 2023-12-02 23:05:11   1701558311  5.7000
 2023-12-02 23:04:05   1701558245  5.7000
 2023-12-02 23:02:59   1701558179  5.7000
 2023-12-02 23:01:47   1701558107  5.7000
 2023-12-02 23:00:41   1701558041  5.7000
 2023-12-02 22:59:35   1701557975  5.7000
 2023-12-02 22:58:23   1701557903  5.7000
 2023-12-02 22:57:17   1701557837  5.7000
 2023-12-02 22:56:11   1701557771  5.7000
 2023-12-02 22:54:59   1701557699  5.7000
 2023-12-02 22:53:53   1701557633  5.7000
 2023-12-02 22:52:47   1701557567  5.7000
 2023-12-02 22:51:41   1701557501  5.7000
 2023-12-02 22:50:29   1701557429  5.7000
 2023-12-02 22:49:23   1701557363  5.7000
 2023-12-02 22:48:11   1701557291  5.7000
 2023-12-02 22:47:05   1701557225  5.7000
 2023-12-02 22:45:59   1701557159  5.7000
 2023-12-02 22:44:53   1701557093  5.7000
 2023-12-02 22:43:47   1701557027  5.7000
 2023-12-02 22:42:35   1701556955  5.7000
 2023-12-02 22:41:29   1701556889  5.7000
 2023-12-02 22:40:23   1701556823  5.7000
 2023-12-02 22:39:17   1701556757  5.7000
 2023-12-02 22:38:05   1701556685  5.7000
 2023-12-02 22:36:59   1701556619  5.7000
 2023-12-02 22:35:53   1701556553  5.7000
 2023-12-02 22:34:41   1701556481  5.7000
 2023-12-02 22:33:35   1701556415  5.7000
 2023-12-02 22:32:29   1701556349  5.7000
 2023-12-02 22:31:17   1701556277  5.7000
 2023-12-02 22:30:11   1701556211  5.7000
 2023-12-02 22:29:05   1701556145  5.7000
 2023-12-02 22:27:53   1701556073  5.7000
 2023-12-02 22:26:47   1701556007  5.7000
 2023-12-02 22:25:41   1701555941  5.7000
 2023-12-02 22:24:29   1701555869  5.7000
 2023-12-02 22:23:23   1701555803  5.7000
 2023-12-02 22:22:17   1701555737  5.8000
 2023-12-02 22:21:11   1701555671  5.8000
 2023-12-02 22:19:59   1701555599  5.8000
 2023-12-02 22:18:52   1701555532  5.8000
 2023-12-02 22:17:40   1701555460  5.8000
 2023-12-02 22:16:34   1701555394  5.8000
 2023-12-02 22:15:28   1701555328  5.8000
 2023-12-02 22:14:16   1701555256  5.8000
 2023-12-02 22:13:10   1701555190  5.8000
 2023-12-02 22:12:04   1701555124  5.8000
 2023-12-02 22:10:52   1701555052  5.8000
 2023-12-02 22:09:46   1701554986  5.8000
 2023-12-02 22:08:40   1701554920  5.8000
 2023-12-02 22:07:34   1701554854  5.8000
 2023-12-02 22:06:22   1701554782  5.8000
 2023-12-02 22:05:10   1701554710  5.8000
 2023-12-02 22:04:04   1701554644  5.7000
 2023-12-02 22:02:58   1701554578  5.7000
 2023-12-02 22:01:46   1701554506  5.7000
 2023-12-02 22:00:40   1701554440  5.7000
 2023-12-02 21:59:28   1701554368  5.7000
 2023-12-02 21:58:22   1701554302  5.8000
 2023-12-02 21:57:16   1701554236  5.8000
 2023-12-02 21:56:04   1701554164  5.8000
 2023-12-02 21:54:58   1701554098  5.8000
 2023-12-02 21:53:52   1701554032  5.8000
 2023-12-02 21:52:46   1701553966  5.8000
 2023-12-02 21:51:40   1701553900  5.8000
 2023-12-02 21:50:28   1701553828  5.8000
 2023-12-02 21:49:22   1701553762  5.8000
 2023-12-02 21:48:16   1701553696  5.8000
 2023-12-02 21:47:04   1701553624  5.8000
 2023-12-02 21:45:58   1701553558  5.8000
 2023-12-02 21:44:52   1701553492  5.8000
 2023-12-02 21:43:40   1701553420  5.8000
 2023-12-02 21:42:34   1701553354  5.8000
 2023-12-02 21:41:22   1701553282  5.8000
 2023-12-02 21:40:16   1701553216  5.8000
 2023-12-02 21:39:10   1701553150  5.8000
 2023-12-02 21:38:04   1701553084  5.8000
 2023-12-02 21:36:58   1701553018  5.8000
 2023-12-02 21:35:46   1701552946  5.8000
 2023-12-02 21:34:40   1701552880  5.8000
 2023-12-02 21:33:28   1701552808  5.8000
 2023-12-02 21:32:22   1701552742  5.8000
 2023-12-02 21:31:16   1701552676  5.9000
 2023-12-02 21:30:09   1701552609  5.9000
 2023-12-02 21:28:57   1701552537  5.9000
 2023-12-02 21:27:51   1701552471  5.8000
 2023-12-02 21:26:45   1701552405  5.8000
 2023-12-02 21:25:33   1701552333  5.8000
 2023-12-02 21:24:27   1701552267  5.8000
 2023-12-02 21:23:21   1701552201  5.8000
 2023-12-02 21:22:09   1701552129  5.8000
 2023-12-02 21:21:03   1701552063  5.8000
 2023-12-02 21:19:57   1701551997  5.8000
 2023-12-02 21:18:45   1701551925  5.8000
 2023-12-02 21:17:39   1701551859  5.8000
 2023-12-02 21:16:33   1701551793  5.8000
 2023-12-02 21:15:21   1701551721  5.8000
 2023-12-02 21:14:15   1701551655  5.8000
 2023-12-02 21:13:09   1701551589  5.8000
 2023-12-02 21:11:57   1701551517  5.8000
 2023-12-02 21:10:51   1701551451  5.8000
 2023-12-02 21:09:45   1701551385  5.8000
 2023-12-02 21:08:33   1701551313  5.8000
 2023-12-02 21:07:27   1701551247  5.8000
 2023-12-02 21:06:21   1701551181  5.8000
 2023-12-02 21:05:09   1701551109  5.8000
 2023-12-02 21:04:03   1701551043  5.9000
 2023-12-02 21:02:57   1701550977  5.9000
 2023-12-02 21:01:45   1701550905  5.9000
 2023-12-02 21:00:39   1701550839  5.9000
 2023-12-02 20:59:33   1701550773  5.9000
 2023-12-02 20:58:21   1701550701  5.9000
 2023-12-02 20:57:15   1701550635  5.9000
 2023-12-02 20:56:09   1701550569  5.9000
 2023-12-02 20:55:03   1701550503  5.9000
 2023-12-02 20:53:51   1701550431  5.9000
 2023-12-02 20:52:45   1701550365  5.9000
 2023-12-02 20:51:39   1701550299  5.9000
 2023-12-02 20:50:27   1701550227  5.9000
 2023-12-02 20:49:21   1701550161  5.9000
 2023-12-02 20:48:15   1701550095  5.9000
 2023-12-02 20:47:03   1701550023  5.9000
 2023-12-02 20:45:57   1701549957  5.9000
 2023-12-02 20:44:51   1701549891  5.9000
 2023-12-02 20:43:39   1701549819  5.9000
 2023-12-02 20:42:33   1701549753  5.8000
 2023-12-02 20:41:27   1701549687  5.8000
 2023-12-02 20:40:15   1701549615  5.8000
 2023-12-02 20:39:09   1701549549  5.8000
 2023-12-02 20:38:02   1701549482  5.8000
 2023-12-02 20:36:50   1701549410  5.9000
 2023-12-02 20:35:44   1701549344  5.9000
 2023-12-02 20:34:38   1701549278  5.9000
 2023-12-02 20:33:32   1701549212  5.9000
 2023-12-02 20:32:26   1701549146  5.9000
 2023-12-02 20:31:14   1701549074  5.9000
 2023-12-02 20:30:08   1701549008  5.9000
 2023-12-02 20:29:02   1701548942  5.9000
 2023-12-02 20:27:50   1701548870  5.9000
 2023-12-02 20:26:44   1701548804  5.9000
 2023-12-02 20:25:38   1701548738  5.9000
 2023-12-02 20:24:26   1701548666  5.9000
 2023-12-02 20:23:20   1701548600  5.9000
 2023-12-02 20:22:08   1701548528  5.9000
 2023-12-02 20:21:02   1701548462  5.9000
 2023-12-02 20:19:56   1701548396  5.9000
 2023-12-02 20:18:44   1701548324  5.9000
 2023-12-02 20:17:38   1701548258  5.9000
 2023-12-02 20:16:32   1701548192  5.9000
 2023-12-02 20:15:20   1701548120  5.9000
 2023-12-02 20:14:14   1701548054  6.0000
 2023-12-02 20:13:02   1701547982  6.0000
 2023-12-02 20:11:56   1701547916  6.0000
 2023-12-02 20:10:50   1701547850  6.0000
 2023-12-02 20:09:44   1701547784  6.0000
 2023-12-02 20:08:32   1701547712  6.0000
 2023-12-02 20:07:26   1701547646  6.0000
 2023-12-02 20:06:20   1701547580  6.0000
 2023-12-02 20:05:08   1701547508  6.0000
 2023-12-02 20:04:02   1701547442  5.9000
 2023-12-02 20:02:56   1701547376  5.9000
 2023-12-02 20:01:44   1701547304  5.9000
 2023-12-02 20:00:38   1701547238  5.9000
 2023-12-02 19:59:32   1701547172  5.9000
 2023-12-02 19:58:20   1701547100  5.9000
 2023-12-02 19:57:14   1701547034  5.9000
 2023-12-02 19:56:02   1701546962  5.9000
 2023-12-02 19:54:56   1701546896  5.9000
 2023-12-02 19:53:50   1701546830  6.0000
 2023-12-02 19:52:38   1701546758  6.0000
 2023-12-02 19:51:32   1701546692  6.0000
 2023-12-02 19:50:26   1701546626  6.0000
 2023-12-02 19:49:20   1701546560  6.0000
 2023-12-02 19:48:08   1701546488  6.0000
 2023-12-02 19:47:02   1701546422  6.0000
 2023-12-02 19:45:49   1701546349  6.0000
 2023-12-02 19:44:43   1701546283  6.0000
 2023-12-02 19:43:31   1701546211  6.0000
 2023-12-02 19:42:25   1701546145  6.0000
 2023-12-02 19:41:19   1701546079  6.0000
 2023-12-02 19:40:07   1701546007  6.0000
 2023-12-02 19:39:01   1701545941  6.0000
 2023-12-02 19:37:55   1701545875  6.0000
 2023-12-02 19:36:43   1701545803  6.0000
 2023-12-02 19:35:37   1701545737  6.0000
 2023-12-02 19:34:25   1701545665  6.0000
 2023-12-02 19:33:19   1701545599  6.0000
 2023-12-02 19:32:13   1701545533  6.1000
 2023-12-02 19:31:07   1701545467  6.1000
 2023-12-02 19:29:55   1701545395  6.1000
 2023-12-02 19:28:49   1701545329  6.1000
 2023-12-02 19:27:43   1701545263  6.1000
 2023-12-02 19:26:37   1701545197  6.1000
 2023-12-02 19:25:25   1701545125  6.1000
 2023-12-02 19:24:19   1701545059  6.1000
 2023-12-02 19:23:13   1701544993  6.1000
 2023-12-02 19:22:01   1701544921  6.1000
 2023-12-02 19:20:55   1701544855  6.1000
 2023-12-02 19:19:49   1701544789  6.0000
 2023-12-02 19:18:37   1701544717  6.0000
 2023-12-02 19:17:31   1701544651  6.0000
 2023-12-02 19:16:25   1701544585  6.0000
 2023-12-02 19:15:13   1701544513  6.0000
 2023-12-02 19:14:07   1701544447  6.1000
 2023-12-02 19:12:55   1701544375  6.1000
 2023-12-02 19:11:49   1701544309  6.1000
 2023-12-02 19:10:43   1701544243  6.1000
 2023-12-02 19:09:37   1701544177  6.1000
 2023-12-02 19:08:31   1701544111  6.1000
 2023-12-02 19:07:19   1701544039  6.1000
 2023-12-02 19:06:13   1701543973  6.1000
 2023-12-02 19:05:07   1701543907  6.1000
 2023-12-02 19:03:55   1701543835  6.1000
 2023-12-02 19:02:49   1701543769  6.1000
 2023-12-02 19:01:43   1701543703  6.1000
 2023-12-02 19:00:37   1701543637  6.1000
 2023-12-02 18:59:25   1701543565  6.1000
 2023-12-02 18:58:19   1701543499  6.1000
 2023-12-02 18:57:12   1701543432  6.1000
 2023-12-02 18:56:00   1701543360  6.1000
 2023-12-02 18:54:54   1701543294  6.1000
 2023-12-02 18:53:48   1701543228  6.1000
 2023-12-02 18:52:42   1701543162  6.1000
 2023-12-02 18:51:30   1701543090  6.1000
 2023-12-02 18:50:24   1701543024  6.2000
 2023-12-02 18:49:18   1701542958  6.2000
 2023-12-02 18:48:06   1701542886  6.2000
 2023-12-02 18:47:00   1701542820  6.2000
 2023-12-02 18:45:54   1701542754  6.2000
 2023-12-02 18:44:42   1701542682  6.2000
 2023-12-02 18:43:36   1701542616  6.2000
 2023-12-02 18:42:30   1701542550  6.2000
 2023-12-02 18:41:18   1701542478  6.2000
 2023-12-02 18:40:12   1701542412  6.2000
 2023-12-02 18:39:00   1701542340  6.2000
 2023-12-02 18:37:54   1701542274  6.2000
 2023-12-02 18:36:42   1701542202  6.2000
 2023-12-02 18:35:36   1701542136  6.1000
 2023-12-02 18:34:24   1701542064  6.1000
 2023-12-02 18:33:18   1701541998  6.1000
 2023-12-02 18:32:12   1701541932  6.1000
 2023-12-02 18:31:06   1701541866  6.1000
 2023-12-02 18:29:54   1701541794  6.1000
 2023-12-02 18:28:48   1701541728  6.1000
 2023-12-02 18:27:36   1701541656  6.2000
 2023-12-02 18:26:30   1701541590  6.2000
 2023-12-02 18:25:24   1701541524  6.2000
 2023-12-02 18:24:12   1701541452  6.2000
 2023-12-02 18:23:06   1701541386  6.2000
 2023-12-02 18:22:00   1701541320  6.2000
 2023-12-02 18:20:48   1701541248  6.2000
 2023-12-02 18:19:42   1701541182  6.2000
 2023-12-02 18:18:36   1701541116  6.2000
 2023-12-02 18:17:24   1701541044  6.2000
 2023-12-02 18:16:18   1701540978  6.2000
 2023-12-02 18:15:06   1701540906  6.2000
 2023-12-02 18:14:00   1701540840  6.2000
 2023-12-02 18:12:54   1701540774  6.2000
 2023-12-02 18:11:42   1701540702  6.2000
 2023-12-02 18:10:36   1701540636  6.2000
 2023-12-02 18:09:24   1701540564  6.2000
 2023-12-02 18:08:18   1701540498  6.2000
 2023-12-02 18:07:11   1701540431  6.2000
 2023-12-02 18:06:05   1701540365  6.2000
 2023-12-02 18:04:53   1701540293  6.2000
 2023-12-02 18:03:47   1701540227  6.2000
 2023-12-02 18:02:41   1701540161  6.3000
 2023-12-02 18:01:29   1701540089  6.3000
 2023-12-02 18:00:23   1701540023  6.3000
 2023-12-02 17:59:17   1701539957  6.3000
 2023-12-02 17:58:05   1701539885  6.3000
 2023-12-02 17:56:59   1701539819  6.3000
 2023-12-02 17:55:47   1701539747  6.3000
 2023-12-02 17:54:41   1701539681  6.3000
 2023-12-02 17:53:35   1701539615  6.3000
 2023-12-02 17:52:29   1701539549  6.3000
 2023-12-02 17:51:17   1701539477  6.2000
 2023-12-02 17:50:11   1701539411  6.2000
 2023-12-02 17:48:59   1701539339  6.2000
 2023-12-02 17:47:53   1701539273  6.2000
 2023-12-02 17:46:41   1701539201  6.2000
 2023-12-02 17:45:35   1701539135  6.2000
 2023-12-02 17:44:29   1701539069  6.2000
 2023-12-02 17:43:17   1701538997  6.2000
 2023-12-02 17:42:11   1701538931  6.2000
 2023-12-02 17:41:05   1701538865  6.2000
 2023-12-02 17:39:53   1701538793  6.2000
 2023-12-02 17:38:47   1701538727  6.2000
 2023-12-02 17:37:41   1701538661  6.2000
 2023-12-02 17:36:29   1701538589  6.2000
 2023-12-02 17:35:23   1701538523  6.2000
 2023-12-02 17:34:17   1701538457  6.2000
 2023-12-02 17:33:05   1701538385  6.2000
 2023-12-02 17:31:59   1701538319  6.2000
 2023-12-02 17:30:53   1701538253  6.2000
 2023-12-02 17:29:41   1701538181  6.2000
 2023-12-02 17:28:35   1701538115  6.2000
 2023-12-02 17:27:28   1701538048  6.2000
 2023-12-02 17:26:22   1701537982  6.2000
 2023-12-02 17:25:16   1701537916  6.2000
 2023-12-02 17:24:04   1701537844  6.2000
 2023-12-02 17:22:58   1701537778  6.2000
 2023-12-02 17:21:52   1701537712  6.2000
 2023-12-02 17:20:40   1701537640  6.2000
 2023-12-02 17:19:34   1701537574  6.2000
 2023-12-02 17:18:28   1701537508  6.2000
 2023-12-02 17:17:16   1701537436  6.2000
 2023-12-02 17:16:10   1701537370  6.2000
 2023-12-02 17:14:58   1701537298  6.3000
 2023-12-02 17:13:52   1701537232  6.3000
 2023-12-02 17:12:46   1701537166  6.3000
 2023-12-02 17:11:34   1701537094  6.3000
 2023-12-02 17:10:28   1701537028  6.3000
 2023-12-02 17:09:16   1701536956  6.3000
 2023-12-02 17:08:10   1701536890  6.3000
 2023-12-02 17:07:04   1701536824  6.3000
 2023-12-02 17:05:52   1701536752  6.3000
 2023-12-02 17:04:46   1701536686  6.3000
 2023-12-02 17:03:40   1701536620  6.3000
 2023-12-02 17:02:28   1701536548  6.2000
 2023-12-02 17:01:22   1701536482  6.2000
 2023-12-02 17:00:10   1701536410  6.2000
 2023-12-02 16:59:04   1701536344  6.2000
 2023-12-02 16:57:58   1701536278  6.2000
 2023-12-02 16:56:46   1701536206  6.2000
 2023-12-02 16:55:40   1701536140  6.2000
 2023-12-02 16:54:28   1701536068  6.2000
 2023-12-02 16:53:22   1701536002  6.2000
 2023-12-02 16:52:16   1701535936  6.2000
 2023-12-02 16:51:04   1701535864  6.2000
 2023-12-02 16:49:58   1701535798  6.2000
 2023-12-02 16:48:46   1701535726  6.2000
 2023-12-02 16:47:40   1701535660  6.2000
 2023-12-02 16:46:34   1701535594  6.2000
 2023-12-02 16:45:28   1701535528  6.2000
 2023-12-02 16:44:16   1701535456  6.2000
 2023-12-02 16:43:10   1701535390  6.2000
 2023-12-02 16:41:58   1701535318  6.2000
 2023-12-02 16:40:52   1701535252  6.2000
 2023-12-02 16:39:46   1701535186  6.2000
 2023-12-02 16:38:34   1701535114  6.2000
 2023-12-02 16:37:27   1701535047  6.2000
 2023-12-02 16:36:15   1701534975  6.2000
 2023-12-02 16:35:09   1701534909  6.3000
 2023-12-02 16:34:03   1701534843  6.3000
 2023-12-02 16:32:51   1701534771  6.3000
 2023-12-02 16:31:45   1701534705  6.3000
 2023-12-02 16:30:39   1701534639  6.3000
 2023-12-02 16:29:27   1701534567  6.3000
 2023-12-02 16:28:21   1701534501  6.3000
 2023-12-02 16:27:15   1701534435  6.3000
 2023-12-02 16:26:09   1701534369  6.3000
 2023-12-02 16:24:57   1701534297  6.3000
 2023-12-02 16:23:51   1701534231  6.3000
 2023-12-02 16:22:39   1701534159  6.3000
 2023-12-02 16:21:33   1701534093  6.3000
 2023-12-02 16:20:27   1701534027  6.3000
 2023-12-02 16:19:21   1701533961  6.3000
 2023-12-02 16:18:09   1701533889  6.3000
 2023-12-02 16:17:03   1701533823  6.3000
 2023-12-02 16:15:57   1701533757  6.3000
 2023-12-02 16:14:45   1701533685  6.3000
 2023-12-02 16:13:39   1701533619  6.3000
 2023-12-02 16:12:27   1701533547  6.3000
 2023-12-02 16:11:21   1701533481  6.3000
 2023-12-02 16:10:09   1701533409  6.3000
 2023-12-02 16:09:03   1701533343  6.3000
 2023-12-02 16:07:57   1701533277  6.3000
 2023-12-02 16:06:45   1701533205  6.3000
 2023-12-02 16:05:39   1701533139  6.3000
 2023-12-02 16:04:27   1701533067  6.3000
 2023-12-02 16:03:21   1701533001  6.3000
 2023-12-02 16:02:09   1701532929  6.3000
 2023-12-02 16:01:03   1701532863  6.3000
 2023-12-02 15:59:57   1701532797  6.3000
 2023-12-02 15:58:51   1701532731  6.3000
 2023-12-02 15:57:39   1701532659  6.3000
 2023-12-02 15:56:33   1701532593  6.3000
 2023-12-02 15:55:27   1701532527  6.3000
 2023-12-02 15:54:15   1701532455  6.3000
 2023-12-02 15:53:09   1701532389  6.3000
 2023-12-02 15:51:57   1701532317  6.3000
 2023-12-02 15:50:51   1701532251  6.3000
 2023-12-02 15:49:45   1701532185  6.3000
 2023-12-02 15:48:39   1701532119  6.3000
 2023-12-02 15:47:27   1701532047  6.3000
 2023-12-02 15:46:21   1701531981  6.3000
 2023-12-02 15:45:15   1701531915  6.3000
 2023-12-02 15:44:09   1701531849  6.3000
 2023-12-02 15:42:56   1701531776  6.3000
 2023-12-02 15:41:50   1701531710  6.3000
 2023-12-02 15:40:38   1701531638  6.3000
 2023-12-02 15:39:32   1701531572  6.3000
 2023-12-02 15:38:20   1701531500  6.4000
 2023-12-02 15:37:14   1701531434  6.4000
 2023-12-02 15:36:02   1701531362  6.4000
 2023-12-02 15:34:56   1701531296  6.4000
 2023-12-02 15:33:50   1701531230  6.4000
 2023-12-02 15:32:38   1701531158  6.4000
 2023-12-02 15:31:32   1701531092  6.4000
 2023-12-02 15:30:20   1701531020  6.4000
 2023-12-02 15:29:14   1701530954  6.4000
 2023-12-02 15:28:02   1701530882  6.4000
 2023-12-02 15:26:56   1701530816  6.4000
 2023-12-02 15:25:50   1701530750  6.4000
 2023-12-02 15:24:38   1701530678  6.4000
 2023-12-02 15:23:32   1701530612  6.4000
 2023-12-02 15:22:20   1701530540  6.3000
 2023-12-02 15:21:14   1701530474  6.3000
 2023-12-02 15:20:02   1701530402  6.3000
 2023-12-02 15:18:56   1701530336  6.3000
 2023-12-02 15:17:44   1701530264  6.3000
 2023-12-02 15:16:38   1701530198  6.3000
 2023-12-02 15:15:26   1701530126  6.3000
 2023-12-02 15:14:20   1701530060  6.3000
 2023-12-02 15:13:14   1701529994  6.3000
 2023-12-02 15:12:02   1701529922  6.3000
 2023-12-02 15:10:56   1701529856  6.3000
 2023-12-02 15:09:50   1701529790  6.3000
 2023-12-02 15:08:38   1701529718  6.3000
 2023-12-02 15:07:32   1701529652  6.3000
 2023-12-02 15:06:20   1701529580  6.4000
 2023-12-02 15:05:14   1701529514  6.4000
 2023-12-02 15:04:08   1701529448  6.4000
 2023-12-02 15:03:02   1701529382  6.4000
 2023-12-02 15:01:50   1701529310  6.4000
 2023-12-02 15:00:44   1701529244  6.4000
 2023-12-02 14:59:32   1701529172  6.4000
 2023-12-02 14:58:26   1701529106  6.4000
 2023-12-02 14:57:20   1701529040  6.4000
 2023-12-02 14:56:08   1701528968  6.4000
 2023-12-02 14:55:02   1701528902  6.4000
 2023-12-02 14:53:49   1701528829  6.4000
 2023-12-02 14:52:43   1701528763  6.4000
 2023-12-02 14:51:37   1701528697  6.4000
 2023-12-02 14:50:31   1701528631  6.4000
 2023-12-02 14:49:19   1701528559  6.4000
 2023-12-02 14:48:07   1701528487  6.4000
 2023-12-02 14:47:01   1701528421  6.4000
 2023-12-02 14:45:55   1701528355  6.4000
 2023-12-02 14:44:49   1701528289  6.4000
 2023-12-02 14:43:37   1701528217  6.4000
 2023-12-02 14:42:31   1701528151  6.4000
 2023-12-02 14:41:25   1701528085  6.4000
 2023-12-02 14:40:19   1701528019  6.4000
 2023-12-02 14:39:07   1701527947  6.4000
 2023-12-02 14:38:01   1701527881  6.4000
 2023-12-02 14:36:49   1701527809  6.4000
 2023-12-02 14:35:43   1701527743  6.4000
 2023-12-02 14:34:31   1701527671  6.4000
 2023-12-02 14:33:25   1701527605  6.4000
 2023-12-02 14:32:19   1701527539  6.4000
 2023-12-02 14:31:07   1701527467  6.4000
 2023-12-02 14:30:01   1701527401  6.4000
 2023-12-02 14:28:55   1701527335  6.4000
 2023-12-02 14:27:43   1701527263  6.4000
 2023-12-02 14:26:37   1701527197  6.4000
 2023-12-02 14:25:31   1701527131  6.4000
 2023-12-02 14:24:25   1701527065  6.4000
 2023-12-02 14:23:13   1701526993  6.4000
 2023-12-02 14:22:07   1701526927  6.4000
 2023-12-02 14:21:01   1701526861  6.4000
 2023-12-02 14:19:55   1701526795  6.4000
 2023-12-02 14:18:43   1701526723  6.4000
 2023-12-02 14:17:37   1701526657  6.4000
 2023-12-02 14:16:31   1701526591  6.4000
 2023-12-02 14:15:19   1701526519  6.4000
 2023-12-02 14:14:13   1701526453  6.4000
 2023-12-02 14:13:01   1701526381  6.4000
 2023-12-02 14:11:55   1701526315  6.4000
 2023-12-02 14:10:43   1701526243  6.4000
 2023-12-02 14:09:37   1701526177  6.4000
 2023-12-02 14:08:25   1701526105  6.5000
 2023-12-02 14:07:19   1701526039  6.5000
 2023-12-02 14:06:13   1701525973  6.5000
 2023-12-02 14:05:01   1701525901  6.5000
 2023-12-02 14:03:54   1701525834  6.5000
 2023-12-02 14:02:48   1701525768  6.5000
 2023-12-02 14:01:36   1701525696  6.5000
 2023-12-02 14:00:30   1701525630  6.5000
 2023-12-02 13:59:18   1701525558  6.5000
 2023-12-02 13:58:12   1701525492  6.5000
 2023-12-02 13:57:00   1701525420  6.5000
 2023-12-02 13:55:54   1701525354  6.5000
 2023-12-02 13:54:48   1701525288  6.5000
 2023-12-02 13:53:36   1701525216  6.5000
 2023-12-02 13:52:30   1701525150  6.5000
 2023-12-02 13:51:24   1701525084  6.5000
 2023-12-02 13:50:12   1701525012  6.5000
 2023-12-02 13:49:06   1701524946  6.5000
 2023-12-02 13:48:00   1701524880  6.5000
 2023-12-02 13:46:48   1701524808  6.5000
 2023-12-02 13:45:42   1701524742  6.5000
 2023-12-02 13:44:36   1701524676  6.5000
 2023-12-02 13:43:24   1701524604  6.5000
 2023-12-02 13:42:18   1701524538  6.5000
 2023-12-02 13:41:06   1701524466  6.5000
 2023-12-02 13:40:00   1701524400  6.5000
 2023-12-02 13:38:48   1701524328  6.5000
 2023-12-02 13:37:42   1701524262  6.5000
 2023-12-02 13:36:36   1701524196  6.5000
 2023-12-02 13:35:24   1701524124  6.5000
 2023-12-02 13:34:18   1701524058  6.5000
 2023-12-02 13:33:06   1701523986  6.5000
 2023-12-02 13:32:00   1701523920  6.5000
 2023-12-02 13:30:54   1701523854  6.5000
 2023-12-02 13:29:42   1701523782  6.5000
 2023-12-02 13:28:36   1701523716  6.5000
 2023-12-02 13:27:30   1701523650  6.5000
 2023-12-02 13:26:18   1701523578  6.5000
 2023-12-02 13:25:12   1701523512  6.5000
 2023-12-02 13:24:06   1701523446  6.5000
 2023-12-02 13:22:54   1701523374  6.5000
 2023-12-02 13:21:48   1701523308  6.5000
 2023-12-02 13:20:42   1701523242  6.5000
 2023-12-02 13:19:36   1701523176  6.5000
 2023-12-02 13:18:24   1701523104  6.5000
 2023-12-02 13:17:18   1701523038  6.5000
 2023-12-02 13:16:12   1701522972  6.5000
 2023-12-02 13:15:00   1701522900  6.5000
 2023-12-02 13:13:54   1701522834  6.5000
 2023-12-02 13:12:47   1701522767  6.5000
 2023-12-02 13:11:35   1701522695  6.6000
 2023-12-02 13:10:29   1701522629  6.6000
 2023-12-02 13:09:17   1701522557  6.6000
 2023-12-02 13:08:11   1701522491  6.6000
 2023-12-02 13:07:05   1701522425  6.6000
 2023-12-02 13:05:53   1701522353  6.6000
 2023-12-02 13:04:47   1701522287  6.6000
 2023-12-02 13:03:35   1701522215  6.6000
 2023-12-02 13:02:29   1701522149  6.6000
 2023-12-02 13:01:17   1701522077  6.6000
 2023-12-02 13:00:11   1701522011  6.6000
 2023-12-02 12:59:05   1701521945  6.6000
 2023-12-02 12:57:59   1701521879  6.6000
 2023-12-02 12:56:47   1701521807  6.5000
 2023-12-02 12:55:41   1701521741  6.5000
 2023-12-02 12:54:29   1701521669  6.5000
 2023-12-02 12:53:23   1701521603  6.5000
 2023-12-02 12:52:11   1701521531  6.5000
 2023-12-02 12:51:05   1701521465  6.5000
 2023-12-02 12:49:53   1701521393  6.5000
 2023-12-02 12:48:47   1701521327  6.5000
 2023-12-02 12:47:41   1701521261  6.5000
 2023-12-02 12:46:35   1701521195  6.5000
 2023-12-02 12:45:23   1701521123  6.5000
 2023-12-02 12:44:17   1701521057  6.5000
 2023-12-02 12:43:05   1701520985  6.5000
 2023-12-02 12:41:59   1701520919  6.5000
 2023-12-02 12:40:47   1701520847  6.5000
 2023-12-02 12:39:41   1701520781  6.5000
 2023-12-02 12:38:35   1701520715  6.5000
 2023-12-02 12:37:23   1701520643  6.5000
 2023-12-02 12:36:17   1701520577  6.5000
 2023-12-02 12:35:11   1701520511  6.6000
 2023-12-02 12:33:59   1701520439  6.6000
 2023-12-02 12:32:53   1701520373  6.6000
 2023-12-02 12:31:41   1701520301  6.6000
 2023-12-02 12:30:35   1701520235  6.5000
 2023-12-02 12:29:23   1701520163  6.5000
 2023-12-02 12:28:17   1701520097  6.5000
 2023-12-02 12:27:11   1701520031  6.5000
 2023-12-02 12:25:59   1701519959  6.6000
 2023-12-02 12:24:53   1701519893  6.6000
 2023-12-02 12:23:47   1701519827  6.6000
 2023-12-02 12:22:35   1701519755  6.6000
 2023-12-02 12:21:28   1701519688  6.6000
 2023-12-02 12:20:16   1701519616  6.6000
 2023-12-02 12:19:10   1701519550  6.6000
 2023-12-02 12:17:58   1701519478  6.6000
 2023-12-02 12:16:52   1701519412  6.6000
 2023-12-02 12:15:46   1701519346  6.6000
 2023-12-02 12:14:34   1701519274  6.6000
 2023-12-02 12:13:28   1701519208  6.6000
 2023-12-02 12:12:16   1701519136  6.6000
 2023-12-02 12:11:10   1701519070  6.6000
 2023-12-02 12:09:58   1701518998  6.6000
 2023-12-02 12:08:52   1701518932  6.6000
 2023-12-02 12:07:40   1701518860  6.6000
 2023-12-02 12:06:34   1701518794  6.5000
 2023-12-02 12:05:22   1701518722  6.5000
 2023-12-02 12:04:16   1701518656  6.5000
 2023-12-02 12:03:04   1701518584  6.5000
 2023-12-02 12:01:58   1701518518  6.5000
 2023-12-02 12:00:46   1701518446  6.5000
 2023-12-02 11:59:40   1701518380  6.6000
 2023-12-02 11:58:28   1701518308  6.6000
 2023-12-02 11:57:22   1701518242  6.6000
 2023-12-02 11:56:10   1701518170  6.6000
 2023-12-02 11:55:04   1701518104  6.6000
 2023-12-02 11:53:52   1701518032  6.6000
 2023-12-02 11:52:40   1701517960  6.6000
 2023-12-02 11:51:34   1701517894  6.6000
 2023-12-02 11:50:28   1701517828  6.6000
 2023-12-02 11:49:16   1701517756  6.6000
 2023-12-02 11:48:10   1701517690  6.6000
 2023-12-02 11:47:04   1701517624  6.6000
 2023-12-02 11:45:52   1701517552  6.6000
 2023-12-02 11:44:46   1701517486  6.6000
 2023-12-02 11:43:34   1701517414  6.6000
 2023-12-02 11:42:28   1701517348  6.6000
 2023-12-02 11:41:16   1701517276  6.6000
 2023-12-02 11:40:10   1701517210  6.6000
 2023-12-02 11:39:04   1701517144  6.6000
 2023-12-02 11:37:58   1701517078  6.6000
 2023-12-02 11:36:46   1701517006  6.6000
 2023-12-02 11:35:34   1701516934  6.6000
 2023-12-02 11:34:28   1701516868  6.6000
 2023-12-02 11:33:22   1701516802  6.7000
 2023-12-02 11:32:09   1701516729  6.7000
 2023-12-02 11:31:03   1701516663  6.7000
 2023-12-02 11:29:57   1701516597  6.7000
 2023-12-02 11:28:51   1701516531  6.7000
 2023-12-02 11:27:39   1701516459  6.7000
 2023-12-02 11:26:33   1701516393  6.7000
 2023-12-02 11:25:27   1701516327  6.7000
 2023-12-02 11:24:15   1701516255  6.7000
 2023-12-02 11:23:09   1701516189  6.7000
 2023-12-02 11:21:57   1701516117  6.7000
 2023-12-02 11:20:51   1701516051  6.7000
 2023-12-02 11:19:45   1701515985  6.7000
 2023-12-02 11:18:39   1701515919  6.7000
 2023-12-02 11:17:27   1701515847  6.6000
 2023-12-02 11:16:21   1701515781  6.6000
 2023-12-02 11:15:15   1701515715  6.6000
 2023-12-02 11:14:03   1701515643  6.6000
 2023-12-02 11:12:57   1701515577  6.6000
 2023-12-02 11:11:45   1701515505  6.7000
 2023-12-02 11:10:39   1701515439  6.7000
 2023-12-02 11:09:33   1701515373  6.7000
 2023-12-02 11:08:27   1701515307  6.7000
 2023-12-02 11:07:15   1701515235  6.7000
 2023-12-02 11:06:09   1701515169  6.7000
 2023-12-02 11:05:03   1701515103  6.7000
 2023-12-02 11:03:57   1701515037  6.7000
 2023-12-02 11:02:51   1701514971  6.7000
 2023-12-02 11:01:39   1701514899  6.7000
 2023-12-02 11:00:33   1701514833  6.7000
 2023-12-02 10:59:21   1701514761  6.7000
 2023-12-02 10:58:15   1701514695  6.7000
 2023-12-02 10:57:09   1701514629  6.7000
 2023-12-02 10:55:57   1701514557  6.7000
 2023-12-02 10:54:51   1701514491  6.7000
 2023-12-02 10:53:45   1701514425  6.7000
 2023-12-02 10:52:39   1701514359  6.7000
 2023-12-02 10:51:27   1701514287  6.7000
 2023-12-02 10:50:21   1701514221  6.7000
 2023-12-02 10:49:09   1701514149  6.7000
 2023-12-02 10:48:03   1701514083  6.7000
 2023-12-02 10:46:51   1701514011  6.7000
 2023-12-02 10:45:45   1701513945  6.8000
 2023-12-02 10:44:39   1701513879  6.8000
 2023-12-02 10:43:27   1701513807  6.8000
 2023-12-02 10:42:20   1701513740  6.8000
 2023-12-02 10:41:14   1701513674  6.8000
 2023-12-02 10:40:02   1701513602  6.8000
 2023-12-02 10:38:56   1701513536  6.8000
 2023-12-02 10:37:50   1701513470  6.8000
 2023-12-02 10:36:38   1701513398  6.8000
 2023-12-02 10:35:32   1701513332  6.8000
 2023-12-02 10:34:26   1701513266  6.8000
 2023-12-02 10:33:14   1701513194  6.8000
 2023-12-02 10:32:08   1701513128  6.8000
 2023-12-02 10:30:56   1701513056  6.8000
 2023-12-02 10:29:50   1701512990  6.8000
 2023-12-02 10:28:38   1701512918  6.7000
 2023-12-02 10:27:32   1701512852  6.7000
 2023-12-02 10:26:26   1701512786  6.7000
 2023-12-02 10:25:14   1701512714  6.7000
 2023-12-02 10:24:08   1701512648  6.7000
 2023-12-02 10:23:02   1701512582  6.7000
 2023-12-02 10:21:50   1701512510  6.7000
 2023-12-02 10:20:44   1701512444  6.7000
 2023-12-02 10:19:38   1701512378  6.7000
 2023-12-02 10:18:26   1701512306  6.7000
 2023-12-02 10:17:20   1701512240  6.7000
 2023-12-02 10:16:08   1701512168  6.7000
 2023-12-02 10:15:02   1701512102  6.7000
 2023-12-02 10:13:56   1701512036  6.7000
 2023-12-02 10:12:50   1701511970  6.7000
 2023-12-02 10:11:38   1701511898  6.7000
 2023-12-02 10:10:32   1701511832  6.8000
 2023-12-02 10:09:26   1701511766  6.8000
 2023-12-02 10:08:14   1701511694  6.8000
 2023-12-02 10:07:08   1701511628  6.8000
 2023-12-02 10:05:56   1701511556  6.8000
 2023-12-02 10:04:50   1701511490  6.8000
 2023-12-02 10:03:44   1701511424  6.8000
 2023-12-02 10:02:32   1701511352  6.8000
 2023-12-02 10:01:26   1701511286  6.8000
 2023-12-02 10:00:20   1701511220  6.8000
 2023-12-02 09:59:08   1701511148  6.8000
 2023-12-02 09:58:02   1701511082  6.8000
 2023-12-02 09:56:56   1701511016  6.8000
 2023-12-02 09:55:44   1701510944  6.8000
 2023-12-02 09:54:38   1701510878  6.8000
 2023-12-02 09:53:32   1701510812  6.8000
 2023-12-02 09:52:20   1701510740  6.8000
 2023-12-02 09:51:14   1701510674  6.8000
 2023-12-02 09:50:07   1701510607  6.8000
 2023-12-02 09:48:55   1701510535  6.8000
 2023-12-02 09:47:49   1701510469  6.8000
 2023-12-02 09:46:43   1701510403  6.8000
 2023-12-02 09:45:37   1701510337  6.8000
 2023-12-02 09:44:25   1701510265  6.8000
 2023-12-02 09:43:19   1701510199  6.8000
 2023-12-02 09:42:07   1701510127  6.8000
 2023-12-02 09:41:01   1701510061  6.8000
 2023-12-02 09:39:49   1701509989  6.8000
 2023-12-02 09:38:43   1701509923  6.8000
 2023-12-02 09:37:31   1701509851  6.8000
 2023-12-02 09:36:25   1701509785  6.8000
 2023-12-02 09:35:19   1701509719  6.7000
 2023-12-02 09:34:13   1701509653  6.7000
 2023-12-02 09:33:07   1701509587  6.7000
 2023-12-02 09:31:55   1701509515  6.7000
 2023-12-02 09:30:49   1701509449  6.7000
 2023-12-02 09:29:37   1701509377  6.8000
 2023-12-02 09:28:31   1701509311  6.8000
 2023-12-02 09:27:25   1701509245  6.8000
 2023-12-02 09:26:19   1701509179  6.8000
 2023-12-02 09:25:07   1701509107  6.8000
 2023-12-02 09:24:01   1701509041  6.8000
 2023-12-02 09:22:55   1701508975  6.8000
 2023-12-02 09:21:43   1701508903  6.8000
 2023-12-02 09:20:37   1701508837  6.8000
 2023-12-02 09:19:25   1701508765  6.8000
 2023-12-02 09:18:19   1701508699  6.8000
 2023-12-02 09:17:13   1701508633  6.8000
 2023-12-02 09:16:01   1701508561  6.8000
 2023-12-02 09:14:49   1701508489  6.8000
 2023-12-02 09:13:43   1701508423  6.8000
 2023-12-02 09:12:31   1701508351  6.8000
 2023-12-02 09:11:25   1701508285  6.8000
 2023-12-02 09:10:19   1701508219  6.8000
 2023-12-02 09:09:07   1701508147  6.8000
 2023-12-02 09:08:01   1701508081  6.8000
 2023-12-02 09:06:55   1701508015  6.8000
 2023-12-02 09:05:43   1701507943  6.8000
 2023-12-02 09:04:37   1701507877  6.8000
 2023-12-02 09:03:25   1701507805  6.8000
 2023-12-02 09:02:19   1701507739  6.8000
 2023-12-02 09:01:13   1701507673  6.8000
 2023-12-02 09:00:00   1701507600  6.8000
 2023-12-02 08:58:54   1701507534  6.8000
 2023-12-02 08:57:42   1701507462  6.8000
 2023-12-02 08:56:36   1701507396  6.9000
 2023-12-02 08:55:24   1701507324  6.9000
 2023-12-02 08:54:18   1701507258  6.9000
 2023-12-02 08:53:06   1701507186  6.9000
 2023-12-02 08:51:54   1701507114  6.9000
 2023-12-02 08:50:48   1701507048  6.9000
 2023-12-02 08:49:36   1701506976  6.9000
 2023-12-02 08:48:30   1701506910  6.8000
 2023-12-02 08:47:24   1701506844  6.8000
 2023-12-02 08:46:18   1701506778  6.8000
 2023-12-02 08:45:06   1701506706  6.8000
 2023-12-02 08:43:54   1701506634  6.8000
 2023-12-02 08:42:48   1701506568  6.8000
 2023-12-02 08:41:42   1701506502  6.8000
 2023-12-02 08:40:30   1701506430  6.8000
 2023-12-02 08:39:24   1701506364  6.8000
 2023-12-02 08:38:12   1701506292  6.8000
 2023-12-02 08:37:06   1701506226  6.8000
 2023-12-02 08:35:54   1701506154  6.8000
 2023-12-02 08:34:48   1701506088  6.8000
 2023-12-02 08:33:36   1701506016  6.8000
 2023-12-02 08:32:30   1701505950  6.8000
 2023-12-02 08:31:24   1701505884  6.8000
 2023-12-02 08:30:12   1701505812  6.9000
 2023-12-02 08:29:06   1701505746  6.9000
 2023-12-02 08:27:54   1701505674  6.9000
 2023-12-02 08:26:48   1701505608  6.9000
 2023-12-02 08:25:36   1701505536  6.9000
 2023-12-02 08:24:30   1701505470  6.9000
 2023-12-02 08:23:24   1701505404  6.9000
 2023-12-02 08:22:12   1701505332  6.9000
 2023-12-02 08:21:06   1701505266  6.9000
 2023-12-02 08:20:00   1701505200  6.9000
 2023-12-02 08:18:48   1701505128  6.9000
 2023-12-02 08:17:42   1701505062  6.9000
 2023-12-02 08:16:30   1701504990  6.9000
 2023-12-02 08:15:24   1701504924  6.9000
 2023-12-02 08:14:12   1701504852  6.9000
 2023-12-02 08:13:06   1701504786  6.9000
 2023-12-02 08:11:54   1701504714  6.9000
 2023-12-02 08:10:47   1701504647  6.9000
 2023-12-02 08:09:41   1701504581  6.9000
 2023-12-02 08:08:29   1701504509  6.9000
 2023-12-02 08:07:23   1701504443  6.9000
 2023-12-02 08:06:17   1701504377  7.0000
 2023-12-02 08:05:05   1701504305  7.0000
 2023-12-02 08:03:59   1701504239  7.0000
 2023-12-02 08:02:53   1701504173  7.0000
 2023-12-02 08:01:41   1701504101  7.0000
 2023-12-02 08:00:35   1701504035  7.0000
 2023-12-02 07:59:23   1701503963  7.0000
 2023-12-02 07:58:17   1701503897  6.9000
 2023-12-02 07:57:11   1701503831  6.9000
 2023-12-02 07:55:59   1701503759  6.9000
 2023-12-02 07:54:53   1701503693  6.9000
 2023-12-02 07:53:41   1701503621  6.9000
 2023-12-02 07:52:35   1701503555  6.9000
 2023-12-02 07:51:23   1701503483  6.9000
 2023-12-02 07:50:17   1701503417  6.9000
 2023-12-02 07:49:11   1701503351  6.9000
 2023-12-02 07:47:59   1701503279  6.9000
 2023-12-02 07:46:53   1701503213  6.9000
 2023-12-02 07:45:41   1701503141  6.9000
 2023-12-02 07:44:35   1701503075  7.0000
 2023-12-02 07:43:29   1701503009  7.0000
 2023-12-02 07:42:23   1701502943  7.0000
 2023-12-02 07:41:11   1701502871  7.0000
 2023-12-02 07:40:05   1701502805  7.0000
 2023-12-02 07:38:59   1701502739  7.0000
 2023-12-02 07:37:47   1701502667  7.0000
 2023-12-02 07:36:41   1701502601  7.0000
 2023-12-02 07:35:35   1701502535  7.0000
 2023-12-02 07:34:23   1701502463  7.0000
 2023-12-02 07:33:17   1701502397  7.0000
 2023-12-02 07:32:11   1701502331  7.0000
 2023-12-02 07:30:59   1701502259  7.0000
 2023-12-02 07:29:53   1701502193  7.0000
 2023-12-02 07:28:47   1701502127  7.0000
 2023-12-02 07:27:41   1701502061  7.0000
 2023-12-02 07:26:29   1701501989  7.0000
 2023-12-02 07:25:23   1701501923  7.0000
 2023-12-02 07:24:11   1701501851  7.1000
 2023-12-02 07:23:05   1701501785  7.1000
 2023-12-02 07:21:59   1701501719  7.1000
 2023-12-02 07:20:52   1701501652  7.1000
 2023-12-02 07:19:40   1701501580  7.1000
 2023-12-02 07:18:34   1701501514  7.1000
 2023-12-02 07:17:28   1701501448  7.1000
 2023-12-02 07:16:22   1701501382  7.1000
 2023-12-02 07:15:10   1701501310  7.1000
 2023-12-02 07:14:04   1701501244  7.1000
 2023-12-02 07:12:58   1701501178  7.1000
 2023-12-02 07:11:46   1701501106  7.1000
 2023-12-02 07:10:40   1701501040  7.1000
 2023-12-02 07:09:28   1701500968  7.1000
 2023-12-02 07:08:22   1701500902  7.1000
 2023-12-02 07:07:16   1701500836  7.1000
 2023-12-02 07:06:04   1701500764  7.1000
 2023-12-02 07:04:58   1701500698  7.1000
 2023-12-02 07:03:46   1701500626  7.1000
 2023-12-02 07:02:40   1701500560  7.1000
 2023-12-02 07:01:28   1701500488  7.1000
 2023-12-02 07:00:22   1701500422  7.1000
 2023-12-02 06:59:16   1701500356  7.1000
 2023-12-02 06:58:04   1701500284  7.1000
 2023-12-02 06:56:58   1701500218  7.1000
 2023-12-02 06:55:52   1701500152  7.1000
 2023-12-02 06:54:40   1701500080  7.1000
 2023-12-02 06:53:34   1701500014  7.1000
 2023-12-02 06:52:28   1701499948  7.1000
 2023-12-02 06:51:16   1701499876  7.1000
 2023-12-02 06:50:10   1701499810  7.2000
 2023-12-02 06:48:58   1701499738  7.2000
 2023-12-02 06:47:52   1701499672  7.2000
 2023-12-02 06:46:46   1701499606  7.2000
 2023-12-02 06:45:40   1701499540  7.2000
 2023-12-02 06:44:28   1701499468  7.2000
 2023-12-02 06:43:22   1701499402  7.2000
 2023-12-02 06:42:16   1701499336  7.2000
 2023-12-02 06:41:04   1701499264  7.2000
 2023-12-02 06:39:58   1701499198  7.2000
 2023-12-02 06:38:46   1701499126  7.2000
 2023-12-02 06:37:40   1701499060  7.2000
 2023-12-02 06:36:34   1701498994  7.2000
 2023-12-02 06:35:22   1701498922  7.2000
 2023-12-02 06:34:16   1701498856  7.2000
 2023-12-02 06:33:04   1701498784  7.2000
 2023-12-02 06:31:58   1701498718  7.3000
 2023-12-02 06:30:46   1701498646  7.3000
 2023-12-02 06:29:40   1701498580  7.3000
 2023-12-02 06:28:28   1701498508  7.3000
 2023-12-02 06:27:21   1701498441  7.3000
 2023-12-02 06:26:15   1701498375  7.3000
 2023-12-02 06:25:03   1701498303  7.3000
 2023-12-02 06:23:57   1701498237  7.3000
 2023-12-02 06:22:51   1701498171  7.3000
 2023-12-02 06:21:39   1701498099  7.3000
 2023-12-02 06:20:33   1701498033  7.3000
 2023-12-02 06:19:27   1701497967  7.3000
 2023-12-02 06:18:15   1701497895  7.3000
 2023-12-02 06:17:09   1701497829  7.3000
 2023-12-02 06:15:57   1701497757  7.3000
 2023-12-02 06:14:51   1701497691  7.3000
 2023-12-02 06:13:45   1701497625  7.3000
 2023-12-02 06:12:33   1701497553  7.3000
 2023-12-02 06:11:27   1701497487  7.3000
 2023-12-02 06:10:21   1701497421  7.3000
 2023-12-02 06:09:09   1701497349  7.3000
 2023-12-02 06:08:03   1701497283  7.3000
 2023-12-02 06:06:51   1701497211  7.3000
 2023-12-02 06:05:45   1701497145  7.3000
 2023-12-02 06:04:39   1701497079  7.3000
 2023-12-02 06:03:27   1701497007  7.3000
 2023-12-02 06:02:21   1701496941  7.3000
 2023-12-02 06:01:15   1701496875  7.3000
 2023-12-02 06:00:03   1701496803  7.3000
 2023-12-02 05:58:57   1701496737  7.3000
 2023-12-02 05:57:51   1701496671  7.3000
 2023-12-02 05:56:39   1701496599  7.3000
 2023-12-02 05:55:33   1701496533  7.3000
 2023-12-02 05:54:21   1701496461  7.3000
 2023-12-02 05:53:15   1701496395  7.3000
 2023-12-02 05:52:03   1701496323  7.3000
 2023-12-02 05:50:57   1701496257  7.4000
 2023-12-02 05:49:45   1701496185  7.4000
 2023-12-02 05:48:39   1701496119  7.4000
 2023-12-02 05:47:27   1701496047  7.4000
 2023-12-02 05:46:21   1701495981  7.4000
 2023-12-02 05:45:15   1701495915  7.4000
 2023-12-02 05:44:03   1701495843  7.4000
 2023-12-02 05:42:57   1701495777  7.4000
 2023-12-02 05:41:51   1701495711  7.4000
 2023-12-02 05:40:39   1701495639  7.4000
 2023-12-02 05:39:33   1701495573  7.4000
 2023-12-02 05:38:26   1701495506  7.4000
 2023-12-02 05:37:14   1701495434  7.4000
 2023-12-02 05:36:08   1701495368  7.4000
 2023-12-02 05:34:56   1701495296  7.4000
 2023-12-02 05:33:50   1701495230  7.4000
 2023-12-02 05:32:38   1701495158  7.4000
 2023-12-02 05:31:32   1701495092  7.4000
 2023-12-02 05:30:20   1701495020  7.4000
 2023-12-02 05:29:14   1701494954  7.4000
 2023-12-02 05:28:02   1701494882  7.4000
 2023-12-02 05:26:50   1701494810  7.4000
 2023-12-02 05:25:44   1701494744  7.5000
 2023-12-02 05:24:32   1701494672  7.5000
 2023-12-02 05:23:26   1701494606  7.5000
 2023-12-02 05:22:20   1701494540  7.5000
 2023-12-02 05:21:08   1701494468  7.4000
 2023-12-02 05:20:02   1701494402  7.4000
 2023-12-02 05:18:50   1701494330  7.4000
 2023-12-02 05:17:44   1701494264  7.4000
 2023-12-02 05:16:38   1701494198  7.4000
 2023-12-02 05:15:26   1701494126  7.4000
 2023-12-02 05:14:20   1701494060  7.4000
 2023-12-02 05:13:08   1701493988  7.4000
 2023-12-02 05:11:56   1701493916  7.4000
 2023-12-02 05:10:50   1701493850  7.4000
 2023-12-02 05:09:38   1701493778  7.4000
 2023-12-02 05:08:32   1701493712  7.4000
 2023-12-02 05:07:26   1701493646  7.4000
 2023-12-02 05:06:14   1701493574  7.4000
 2023-12-02 05:05:08   1701493508  7.4000
 2023-12-02 05:03:56   1701493436  7.4000
 2023-12-02 05:02:50   1701493370  7.4000
 2023-12-02 05:01:38   1701493298  7.4000
 2023-12-02 05:00:32   1701493232  7.4000
 2023-12-02 04:59:20   1701493160  7.4000
 2023-12-02 04:58:08   1701493088  7.4000
 2023-12-02 04:57:02   1701493022  7.4000
 2023-12-02 04:55:50   1701492950  7.4000
 2023-12-02 04:54:44   1701492884  7.4000
 2023-12-02 04:53:32   1701492812  7.4000
 2023-12-02 04:52:26   1701492746  7.4000
 2023-12-02 04:51:20   1701492680  7.4000
 2023-12-02 04:50:08   1701492608  7.4000
 2023-12-02 04:49:02   1701492542  7.4000
 2023-12-02 04:47:49   1701492469  7.5000
 2023-12-02 04:46:43   1701492403  7.5000
 2023-12-02 04:45:31   1701492331  7.5000
 2023-12-02 04:44:25   1701492265  7.5000
 2023-12-02 04:43:13   1701492193  7.5000
 2023-12-02 04:42:07   1701492127  7.5000
 2023-12-02 04:40:55   1701492055  7.5000
 2023-12-02 04:39:49   1701491989  7.5000
 2023-12-02 04:38:43   1701491923  7.5000
 2023-12-02 04:37:31   1701491851  7.5000
 2023-12-02 04:36:25   1701491785  7.5000
 2023-12-02 04:35:13   1701491713  7.5000
 2023-12-02 04:34:07   1701491647  7.5000
 2023-12-02 04:32:55   1701491575  7.5000
 2023-12-02 04:31:49   1701491509  7.5000
 2023-12-02 04:30:37   1701491437  7.5000
 2023-12-02 04:29:31   1701491371  7.5000
 2023-12-02 04:28:25   1701491305  7.5000
 2023-12-02 04:27:13   1701491233  7.5000
 2023-12-02 04:26:07   1701491167  7.5000
 2023-12-02 04:24:55   1701491095  7.5000
 2023-12-02 04:23:49   1701491029  7.5000
 2023-12-02 04:22:43   1701490963  7.5000
 2023-12-02 04:21:31   1701490891  7.4000
 2023-12-02 04:20:25   1701490825  7.4000
 2023-12-02 04:19:13   1701490753  7.4000
 2023-12-02 04:18:07   1701490687  7.4000
 2023-12-02 04:16:55   1701490615  7.4000
 2023-12-02 04:15:49   1701490549  7.4000
 2023-12-02 04:14:43   1701490483  7.4000
 2023-12-02 04:13:37   1701490417  7.4000
 2023-12-02 04:12:31   1701490351  7.4000
 2023-12-02 04:11:25   1701490285  7.4000
 2023-12-02 04:10:13   1701490213  7.4000
 2023-12-02 04:09:07   1701490147  7.4000
 2023-12-02 04:07:55   1701490075  7.4000
 2023-12-02 04:06:49   1701490009  7.4000
 2023-12-02 04:05:43   1701489943  7.4000
 2023-12-02 04:04:31   1701489871  7.4000
 2023-12-02 04:03:25   1701489805  7.4000
 2023-12-02 04:02:13   1701489733  7.4000
 2023-12-02 04:01:07   1701489667  7.4000
 2023-12-02 04:00:01   1701489601  7.4000
 2023-12-02 03:58:49   1701489529  7.4000
 2023-12-02 03:57:43   1701489463  7.5000
 2023-12-02 03:56:37   1701489397  7.5000
 2023-12-02 03:55:24   1701489324  7.5000
 2023-12-02 03:54:18   1701489258  7.5000
 2023-12-02 03:53:12   1701489192  7.5000
 2023-12-02 03:52:00   1701489120  7.5000
 2023-12-02 03:50:54   1701489054  7.5000
 2023-12-02 03:49:48   1701488988  7.5000
 2023-12-02 03:48:36   1701488916  7.5000
 2023-12-02 03:47:30   1701488850  7.5000
 2023-12-02 03:46:24   1701488784  7.5000
 2023-12-02 03:45:12   1701488712  7.5000
 2023-12-02 03:44:06   1701488646  7.5000
 2023-12-02 03:43:00   1701488580  7.5000
 2023-12-02 03:41:54   1701488514  7.5000
 2023-12-02 03:40:42   1701488442  7.5000
 2023-12-02 03:39:36   1701488376  7.5000
 2023-12-02 03:38:30   1701488310  7.5000
 2023-12-02 03:37:18   1701488238  7.5000
 2023-12-02 03:36:12   1701488172  7.5000
 2023-12-02 03:35:00   1701488100  7.5000
 2023-12-02 03:33:54   1701488034  7.5000
 2023-12-02 03:32:42   1701487962  7.5000
 2023-12-02 03:31:36   1701487896  7.5000
 2023-12-02 03:30:30   1701487830  7.5000
 2023-12-02 03:29:18   1701487758  7.5000
 2023-12-02 03:28:12   1701487692  7.5000
 2023-12-02 03:27:06   1701487626  7.5000
 2023-12-02 03:25:54   1701487554  7.4000
 2023-12-02 03:24:48   1701487488  7.4000
 2023-12-02 03:23:42   1701487422  7.4000
 2023-12-02 03:22:36   1701487356  7.4000
 2023-12-02 03:21:24   1701487284  7.4000
 2023-12-02 03:20:18   1701487218  7.4000
 2023-12-02 03:19:06   1701487146  7.4000
 2023-12-02 03:18:00   1701487080  7.4000
 2023-12-02 03:16:54   1701487014  7.4000
 2023-12-02 03:15:42   1701486942  7.4000
 2023-12-02 03:14:36   1701486876  7.4000
 2023-12-02 03:13:30   1701486810  7.4000
 2023-12-02 03:12:18   1701486738  7.4000
 2023-12-02 03:11:12   1701486672  7.4000
 2023-12-02 03:10:06   1701486606  7.4000
 2023-12-02 03:09:00   1701486540  7.4000
 2023-12-02 03:07:48   1701486468  7.5000
 2023-12-02 03:06:42   1701486402  7.5000
 2023-12-02 03:05:36   1701486336  7.5000
 2023-12-02 03:04:24   1701486264  7.5000
 2023-12-02 03:03:17   1701486197  7.5000
 2023-12-02 03:02:05   1701486125  7.5000
 2023-12-02 03:00:59   1701486059  7.5000
 2023-12-02 02:59:47   1701485987  7.5000
 2023-12-02 02:58:41   1701485921  7.5000
 2023-12-02 02:57:35   1701485855  7.5000
 2023-12-02 02:56:23   1701485783  7.5000
 2023-12-02 02:55:17   1701485717  7.5000
 2023-12-02 02:54:11   1701485651  7.5000
 2023-12-02 02:52:59   1701485579  7.5000
 2023-12-02 02:51:53   1701485513  7.5000
 2023-12-02 02:50:47   1701485447  7.5000
 2023-12-02 02:49:41   1701485381  7.5000
 2023-12-02 02:48:29   1701485309  7.5000
 2023-12-02 02:47:23   1701485243  7.5000
 2023-12-02 02:46:17   1701485177  7.5000
 2023-12-02 02:45:05   1701485105  7.5000
 2023-12-02 02:43:59   1701485039  7.5000
 2023-12-02 02:42:53   1701484973  7.5000
 2023-12-02 02:41:41   1701484901  7.5000
 2023-12-02 02:40:35   1701484835  7.5000
 2023-12-02 02:39:23   1701484763  7.5000
 2023-12-02 02:38:17   1701484697  7.5000
 2023-12-02 02:37:11   1701484631  7.6000
 2023-12-02 02:35:59   1701484559  7.6000
 2023-12-02 02:34:53   1701484493  7.6000
 2023-12-02 02:33:41   1701484421  7.5000
 2023-12-02 02:32:35   1701484355  7.5000
 2023-12-02 02:31:29   1701484289  7.5000
 2023-12-02 02:30:17   1701484217  7.5000
 2023-12-02 02:29:11   1701484151  7.5000
 2023-12-02 02:28:05   1701484085  7.5000
 2023-12-02 02:26:53   1701484013  7.5000
 2023-12-02 02:25:47   1701483947  7.5000
 2023-12-02 02:24:35   1701483875  7.5000
 2023-12-02 02:23:29   1701483809  7.5000
 2023-12-02 02:22:23   1701483743  7.5000
 2023-12-02 02:21:17   1701483677  7.5000
 2023-12-02 02:20:05   1701483605  7.5000
 2023-12-02 02:18:59   1701483539  7.5000
 2023-12-02 02:17:53   1701483473  7.5000
 2023-12-02 02:16:41   1701483401  7.5000
 2023-12-02 02:15:35   1701483335  7.5000
 2023-12-02 02:14:22   1701483262  7.5000
 2023-12-02 02:13:16   1701483196  7.5000
 2023-12-02 02:12:10   1701483130  7.5000
 2023-12-02 02:11:04   1701483064  7.5000
 2023-12-02 02:09:52   1701482992  7.6000
 2023-12-02 02:08:46   1701482926  7.6000
 2023-12-02 02:07:40   1701482860  7.6000
 2023-12-02 02:06:28   1701482788  7.6000
 2023-12-02 02:05:22   1701482722  7.6000
 2023-12-02 02:04:16   1701482656  7.6000
 2023-12-02 02:03:10   1701482590  7.6000
 2023-12-02 02:01:58   1701482518  7.6000
 2023-12-02 02:00:52   1701482452  7.6000
 2023-12-02 01:59:40   1701482380  7.6000
 2023-12-02 01:58:34   1701482314  7.6000
 2023-12-02 01:57:28   1701482248  7.6000
 2023-12-02 01:56:16   1701482176  7.6000
 2023-12-02 01:55:10   1701482110  7.6000
 2023-12-02 01:53:58   1701482038  7.6000
 2023-12-02 01:52:52   1701481972  7.6000
 2023-12-02 01:51:40   1701481900  7.6000
 2023-12-02 01:50:34   1701481834  7.6000
 2023-12-02 01:49:28   1701481768  7.6000
 2023-12-02 01:48:22   1701481702  7.6000
 2023-12-02 01:47:10   1701481630  7.6000
 2023-12-02 01:46:04   1701481564  7.6000
 2023-12-02 01:44:52   1701481492  7.6000
 2023-12-02 01:43:46   1701481426  7.6000
 2023-12-02 01:42:40   1701481360  7.6000
 2023-12-02 01:41:28   1701481288  7.7000
 2023-12-02 01:40:22   1701481222  7.7000
 2023-12-02 01:39:10   1701481150  7.7000
 2023-12-02 01:38:04   1701481084  7.7000
 2023-12-02 01:36:52   1701481012  7.7000
 2023-12-02 01:35:46   1701480946  7.6000
 2023-12-02 01:34:40   1701480880  7.6000
 2023-12-02 01:33:28   1701480808  7.6000
 2023-12-02 01:32:22   1701480742  7.6000
 2023-12-02 01:31:16   1701480676  7.6000
 2023-12-02 01:30:10   1701480610  7.6000
 2023-12-02 01:28:58   1701480538  7.6000
 2023-12-02 01:27:52   1701480472  7.6000
 2023-12-02 01:26:40   1701480400  7.6000
 2023-12-02 01:25:34   1701480334  7.6000
 2023-12-02 01:24:28   1701480268  7.6000
 2023-12-02 01:23:21   1701480201  7.6000
 2023-12-02 01:22:09   1701480129  7.6000
 2023-12-02 01:21:03   1701480063  7.6000
 2023-12-02 01:19:57   1701479997  7.6000
 2023-12-02 01:18:45   1701479925  7.6000
 2023-12-02 01:17:39   1701479859  7.6000
 2023-12-02 01:16:33   1701479793  7.6000
 2023-12-02 01:15:27   1701479727  7.6000
 2023-12-02 01:14:15   1701479655  7.6000
 2023-12-02 01:13:09   1701479589  7.6000
 2023-12-02 01:12:03   1701479523  7.6000
 2023-12-02 01:10:51   1701479451  7.6000
 2023-12-02 01:09:45   1701479385  7.6000
 2023-12-02 01:08:33   1701479313  7.6000
 2023-12-02 01:07:27   1701479247  7.6000
 2023-12-02 01:06:21   1701479181  7.6000
 2023-12-02 01:05:09   1701479109  7.6000
 2023-12-02 01:04:03   1701479043  7.7000
 2023-12-02 01:02:57   1701478977  7.7000
 2023-12-02 01:01:45   1701478905  7.7000
 2023-12-02 01:00:39   1701478839  7.7000
 2023-12-02 00:59:33   1701478773  7.7000
 2023-12-02 00:58:27   1701478707  7.7000
 2023-12-02 00:57:15   1701478635  7.7000
 2023-12-02 00:56:09   1701478569  7.7000
 2023-12-02 00:55:03   1701478503  7.7000
 2023-12-02 00:53:57   1701478437  7.7000
 2023-12-02 00:52:45   1701478365  7.7000
 2023-12-02 00:51:39   1701478299  7.7000
 2023-12-02 00:50:27   1701478227  7.7000
 2023-12-02 00:49:21   1701478161  7.7000
 2023-12-02 00:48:15   1701478095  7.7000
 2023-12-02 00:47:03   1701478023  7.7000
 2023-12-02 00:45:57   1701477957  7.7000
 2023-12-02 00:44:51   1701477891  7.7000
 2023-12-02 00:43:45   1701477825  7.7000
 2023-12-02 00:42:33   1701477753  7.7000
 2023-12-02 00:41:27   1701477687  7.7000
 2023-12-02 00:40:21   1701477621  7.7000
 2023-12-02 00:39:09   1701477549  7.7000
 2023-12-02 00:38:03   1701477483  7.7000
 2023-12-02 00:36:57   1701477417  7.6000
 2023-12-02 00:35:45   1701477345  7.6000
 2023-12-02 00:34:39   1701477279  7.6000
 2023-12-02 00:33:33   1701477213  7.6000
 2023-12-02 00:32:27   1701477147  7.6000
 2023-12-02 00:31:21   1701477081  7.6000
 2023-12-02 00:30:08   1701477008  7.6000
 2023-12-02 00:29:02   1701476942  7.6000
 2023-12-02 00:27:56   1701476876  7.6000
 2023-12-02 00:26:44   1701476804  7.6000
 2023-12-02 00:25:38   1701476738  7.6000
 2023-12-02 00:24:32   1701476672  7.6000
 2023-12-02 00:23:20   1701476600  7.6000
 2023-12-02 00:22:14   1701476534  7.6000
 2023-12-02 00:21:08   1701476468  7.6000
 2023-12-02 00:19:56   1701476396  7.6000
 2023-12-02 00:18:50   1701476330  7.7000
 2023-12-02 00:17:44   1701476264  7.7000
 2023-12-02 00:16:38   1701476198  7.7000
 2023-12-02 00:15:26   1701476126  7.7000
 2023-12-02 00:14:20   1701476060  7.7000
 2023-12-02 00:13:08   1701475988  7.7000
 2023-12-02 00:12:02   1701475922  7.7000
 2023-12-02 00:10:50   1701475850  7.7000
 2023-12-02 00:09:44   1701475784  7.7000
 2023-12-02 00:08:38   1701475718  7.7000
 2023-12-02 00:07:26   1701475646  7.7000
 2023-12-02 00:06:14   1701475574  7.7000
 2023-12-02 00:05:08   1701475508  7.7000
 2023-12-02 00:04:02   1701475442  7.7000
 2023-12-02 00:02:56   1701475376  7.7000
 2023-12-02 00:01:44   1701475304  7.7000
 2023-12-02 00:00:38   1701475238  7.7000