#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-01 23:59:32   1701475172  7.7000
 2023-12-01 23:58:20   1701475100  7.7000
 2023-12-01 23:57:14   1701475034  7.7000
 2023-12-01 23:56:02   1701474962  7.7000
 2023-12-01 23:54:56   1701474896  7.7000
 2023-12-01 23:53:44   1701474824  7.7000
 2023-12-01 23:52:38   1701474758  7.7000
 2023-12-01 23:51:32   1701474692  7.7000
 2023-12-01 23:50:26   1701474626  7.7000
 2023-12-01 23:49:14   1701474554  7.7000
 2023-12-01 23:48:08   1701474488  7.7000
 2023-12-01 23:46:56   1701474416  7.7000
 2023-12-01 23:45:50   1701474350  7.7000
 2023-12-01 23:44:38   1701474278  7.7000
 2023-12-01 23:43:32   1701474212  7.7000
 2023-12-01 23:42:20   1701474140  7.7000
 2023-12-01 23:41:14   1701474074  7.7000
 2023-12-01 23:40:07   1701474007  7.7000
 2023-12-01 23:38:55   1701473935  7.7000
 2023-12-01 23:37:49   1701473869  7.6000
 2023-12-01 23:36:37   1701473797  7.6000
 2023-12-01 23:35:31   1701473731  7.7000
 2023-12-01 23:34:19   1701473659  7.7000
 2023-12-01 23:33:13   1701473593  7.7000
 2023-12-01 23:32:07   1701473527  7.7000
 2023-12-01 23:30:55   1701473455  7.7000
 2023-12-01 23:29:49   1701473389  7.7000
 2023-12-01 23:28:37   1701473317  7.7000
 2023-12-01 23:27:31   1701473251  7.7000
 2023-12-01 23:26:25   1701473185  7.7000
 2023-12-01 23:25:13   1701473113  7.7000
 2023-12-01 23:24:07   1701473047  7.7000
 2023-12-01 23:22:55   1701472975  7.7000
 2023-12-01 23:21:49   1701472909  7.7000
 2023-12-01 23:20:43   1701472843  7.7000
 2023-12-01 23:19:31   1701472771  7.7000
 2023-12-01 23:18:25   1701472705  7.7000
 2023-12-01 23:17:19   1701472639  7.7000
 2023-12-01 23:16:13   1701472573  7.7000
 2023-12-01 23:15:01   1701472501  7.7000
 2023-12-01 23:13:55   1701472435  7.7000
 2023-12-01 23:12:49   1701472369  7.7000
 2023-12-01 23:11:37   1701472297  7.7000
 2023-12-01 23:10:31   1701472231  7.7000
 2023-12-01 23:09:25   1701472165  7.7000
 2023-12-01 23:08:19   1701472099  7.7000
 2023-12-01 23:07:07   1701472027  7.7000
 2023-12-01 23:06:01   1701471961  7.7000
 2023-12-01 23:04:49   1701471889  7.7000
 2023-12-01 23:03:43   1701471823  7.7000
 2023-12-01 23:02:31   1701471751  7.7000
 2023-12-01 23:01:25   1701471685  7.7000
 2023-12-01 23:00:19   1701471619  7.7000
 2023-12-01 22:59:07   1701471547  7.7000
 2023-12-01 22:58:01   1701471481  7.7000
 2023-12-01 22:56:55   1701471415  7.7000
 2023-12-01 22:55:43   1701471343  7.7000
 2023-12-01 22:54:31   1701471271  7.7000
 2023-12-01 22:53:25   1701471205  7.7000
 2023-12-01 22:52:19   1701471139  7.7000
 2023-12-01 22:51:07   1701471067  7.7000
 2023-12-01 22:50:00   1701471000  7.7000
 2023-12-01 22:48:54   1701470934  7.8000
 2023-12-01 22:47:42   1701470862  7.8000
 2023-12-01 22:46:36   1701470796  7.8000
 2023-12-01 22:45:30   1701470730  7.8000
 2023-12-01 22:44:24   1701470664  7.7000
 2023-12-01 22:43:12   1701470592  7.7000
 2023-12-01 22:42:06   1701470526  7.7000
 2023-12-01 22:41:00   1701470460  7.7000
 2023-12-01 22:39:48   1701470388  7.7000
 2023-12-01 22:38:42   1701470322  7.7000
 2023-12-01 22:37:36   1701470256  7.7000
 2023-12-01 22:36:24   1701470184  7.7000
 2023-12-01 22:35:18   1701470118  7.7000
 2023-12-01 22:34:12   1701470052  7.7000
 2023-12-01 22:33:00   1701469980  7.7000
 2023-12-01 22:31:54   1701469914  7.7000
 2023-12-01 22:30:48   1701469848  7.7000
 2023-12-01 22:29:36   1701469776  7.7000
 2023-12-01 22:28:30   1701469710  7.7000
 2023-12-01 22:27:24   1701469644  7.7000
 2023-12-01 22:26:12   1701469572  7.7000
 2023-12-01 22:25:06   1701469506  7.7000
 2023-12-01 22:24:00   1701469440  7.7000
 2023-12-01 22:22:54   1701469374  7.7000
 2023-12-01 22:21:42   1701469302  7.7000
 2023-12-01 22:20:36   1701469236  7.7000
 2023-12-01 22:19:24   1701469164  7.7000
 2023-12-01 22:18:18   1701469098  7.7000
 2023-12-01 22:17:12   1701469032  7.7000
 2023-12-01 22:16:00   1701468960  7.7000
 2023-12-01 22:14:54   1701468894  7.7000
 2023-12-01 22:13:48   1701468828  7.7000
 2023-12-01 22:12:42   1701468762  7.7000
 2023-12-01 22:11:36   1701468696  7.7000
 2023-12-01 22:10:24   1701468624  7.7000
 2023-12-01 22:09:18   1701468558  7.7000
 2023-12-01 22:08:06   1701468486  7.7000
 2023-12-01 22:07:00   1701468420  7.7000
 2023-12-01 22:05:48   1701468348  7.7000
 2023-12-01 22:04:42   1701468282  7.7000
 2023-12-01 22:03:30   1701468210  7.7000
 2023-12-01 22:02:24   1701468144  7.7000
 2023-12-01 22:01:18   1701468078  7.7000
 2023-12-01 22:00:06   1701468006  7.7000
 2023-12-01 21:59:00   1701467940  7.7000
 2023-12-01 21:57:53   1701467873  7.7000
 2023-12-01 21:56:41   1701467801  7.7000
 2023-12-01 21:55:35   1701467735  7.7000
 2023-12-01 21:54:23   1701467663  7.8000
 2023-12-01 21:53:17   1701467597  7.8000
 2023-12-01 21:52:05   1701467525  7.8000
 2023-12-01 21:50:59   1701467459  7.8000
 2023-12-01 21:49:53   1701467393  7.8000
 2023-12-01 21:48:41   1701467321  7.8000
 2023-12-01 21:47:35   1701467255  7.8000
 2023-12-01 21:46:23   1701467183  7.7000
 2023-12-01 21:45:17   1701467117  7.7000
 2023-12-01 21:44:05   1701467045  7.7000
 2023-12-01 21:42:59   1701466979  7.7000
 2023-12-01 21:41:53   1701466913  7.7000
 2023-12-01 21:40:47   1701466847  7.7000
 2023-12-01 21:39:35   1701466775  7.7000
 2023-12-01 21:38:29   1701466709  7.7000
 2023-12-01 21:37:17   1701466637  7.7000
 2023-12-01 21:36:11   1701466571  7.7000
 2023-12-01 21:34:59   1701466499  7.7000
 2023-12-01 21:33:53   1701466433  7.7000
 2023-12-01 21:32:47   1701466367  7.7000
 2023-12-01 21:31:35   1701466295  7.7000
 2023-12-01 21:30:29   1701466229  7.7000
 2023-12-01 21:29:23   1701466163  7.7000
 2023-12-01 21:28:11   1701466091  7.7000
 2023-12-01 21:27:05   1701466025  7.7000
 2023-12-01 21:25:53   1701465953  7.7000
 2023-12-01 21:24:47   1701465887  7.7000
 2023-12-01 21:23:35   1701465815  7.7000
 2023-12-01 21:22:29   1701465749  7.7000
 2023-12-01 21:21:17   1701465677  7.7000
 2023-12-01 21:20:11   1701465611  7.7000
 2023-12-01 21:18:59   1701465539  7.7000
 2023-12-01 21:17:53   1701465473  7.7000
 2023-12-01 21:16:47   1701465407  7.7000
 2023-12-01 21:15:35   1701465335  7.7000
 2023-12-01 21:14:29   1701465269  7.7000
 2023-12-01 21:13:23   1701465203  7.7000
 2023-12-01 21:12:11   1701465131  7.7000
 2023-12-01 21:11:05   1701465065  7.7000
 2023-12-01 21:09:53   1701464993  7.7000
 2023-12-01 21:08:47   1701464927  7.7000
 2023-12-01 21:07:35   1701464855  7.7000
 2023-12-01 21:06:28   1701464788  7.7000
 2023-12-01 21:05:16   1701464716  7.7000
 2023-12-01 21:04:10   1701464650  7.7000
 2023-12-01 21:02:58   1701464578  7.7000
 2023-12-01 21:01:52   1701464512  7.8000
 2023-12-01 21:00:46   1701464446  7.8000
 2023-12-01 20:59:34   1701464374  7.8000
 2023-12-01 20:58:28   1701464308  7.8000
 2023-12-01 20:57:22   1701464242  7.8000
 2023-12-01 20:56:10   1701464170  7.8000
 2023-12-01 20:55:04   1701464104  7.8000
 2023-12-01 20:53:52   1701464032  7.8000
 2023-12-01 20:52:46   1701463966  7.8000
 2023-12-01 20:51:34   1701463894  7.8000
 2023-12-01 20:50:28   1701463828  7.8000
 2023-12-01 20:49:22   1701463762  7.8000
 2023-12-01 20:48:10   1701463690  7.8000
 2023-12-01 20:46:58   1701463618  7.8000
 2023-12-01 20:45:52   1701463552  7.7000
 2023-12-01 20:44:40   1701463480  7.7000
 2023-12-01 20:43:34   1701463414  7.7000
 2023-12-01 20:42:28   1701463348  7.7000
 2023-12-01 20:41:16   1701463276  7.7000
 2023-12-01 20:40:04   1701463204  7.7000
 2023-12-01 20:38:58   1701463138  7.7000
 2023-12-01 20:37:52   1701463072  7.7000
 2023-12-01 20:36:40   1701463000  7.7000
 2023-12-01 20:35:34   1701462934  7.7000
 2023-12-01 20:34:22   1701462862  7.7000
 2023-12-01 20:33:16   1701462796  7.7000
 2023-12-01 20:32:04   1701462724  7.7000
 2023-12-01 20:30:58   1701462658  7.7000
 2023-12-01 20:29:46   1701462586  7.7000
 2023-12-01 20:28:40   1701462520  7.7000
 2023-12-01 20:27:34   1701462454  7.8000
 2023-12-01 20:26:22   1701462382  7.8000
 2023-12-01 20:25:16   1701462316  7.8000
 2023-12-01 20:24:04   1701462244  7.8000
 2023-12-01 20:22:58   1701462178  7.8000
 2023-12-01 20:21:52   1701462112  7.8000
 2023-12-01 20:20:40   1701462040  7.8000
 2023-12-01 20:19:34   1701461974  7.8000
 2023-12-01 20:18:22   1701461902  7.8000
 2023-12-01 20:17:16   1701461836  7.8000
 2023-12-01 20:16:09   1701461769  7.8000
 2023-12-01 20:14:57   1701461697  7.8000
 2023-12-01 20:13:51   1701461631  7.8000
 2023-12-01 20:12:45   1701461565  7.8000
 2023-12-01 20:11:39   1701461499  7.8000
 2023-12-01 20:10:27   1701461427  7.8000
 2023-12-01 20:09:21   1701461361  7.8000
 2023-12-01 20:08:15   1701461295  7.8000
 2023-12-01 20:07:09   1701461229  7.8000
 2023-12-01 20:05:57   1701461157  7.8000
 2023-12-01 20:04:51   1701461091  7.8000
 2023-12-01 20:03:45   1701461025  7.8000
 2023-12-01 20:02:39   1701460959  7.8000
 2023-12-01 20:01:27   1701460887  7.8000
 2023-12-01 20:00:21   1701460821  7.8000
 2023-12-01 19:59:09   1701460749  7.8000
 2023-12-01 19:58:03   1701460683  7.8000
 2023-12-01 19:56:57   1701460617  7.8000
 2023-12-01 19:55:45   1701460545  7.8000
 2023-12-01 19:54:39   1701460479  7.8000
 2023-12-01 19:53:33   1701460413  7.8000
 2023-12-01 19:52:21   1701460341  7.8000
 2023-12-01 19:51:15   1701460275  7.8000
 2023-12-01 19:50:03   1701460203  7.8000
 2023-12-01 19:48:57   1701460137  7.8000
 2023-12-01 19:47:51   1701460071  7.8000
 2023-12-01 19:46:39   1701459999  7.8000
 2023-12-01 19:45:33   1701459933  7.8000
 2023-12-01 19:44:27   1701459867  7.7000
 2023-12-01 19:43:15   1701459795  7.7000
 2023-12-01 19:42:09   1701459729  7.7000
 2023-12-01 19:41:03   1701459663  7.7000
 2023-12-01 19:39:51   1701459591  7.7000
 2023-12-01 19:38:45   1701459525  7.7000
 2023-12-01 19:37:33   1701459453  7.8000
 2023-12-01 19:36:27   1701459387  7.8000
 2023-12-01 19:35:21   1701459321  7.8000
 2023-12-01 19:34:15   1701459255  7.8000
 2023-12-01 19:33:03   1701459183  7.8000
 2023-12-01 19:31:57   1701459117  7.8000
 2023-12-01 19:30:45   1701459045  7.8000
 2023-12-01 19:29:39   1701458979  7.8000
 2023-12-01 19:28:27   1701458907  7.8000
 2023-12-01 19:27:21   1701458841  7.8000
 2023-12-01 19:26:09   1701458769  7.8000
 2023-12-01 19:25:03   1701458703  7.8000
 2023-12-01 19:23:56   1701458636  7.8000
 2023-12-01 19:22:44   1701458564  7.8000
 2023-12-01 19:21:38   1701458498  7.8000
 2023-12-01 19:20:26   1701458426  7.8000
 2023-12-01 19:19:20   1701458360  7.8000
 2023-12-01 19:18:14   1701458294  7.8000
 2023-12-01 19:17:02   1701458222  7.8000
 2023-12-01 19:15:56   1701458156  7.8000
 2023-12-01 19:14:50   1701458090  7.8000
 2023-12-01 19:13:38   1701458018  7.8000
 2023-12-01 19:12:32   1701457952  7.8000
 2023-12-01 19:11:20   1701457880  7.8000
 2023-12-01 19:10:14   1701457814  7.8000
 2023-12-01 19:09:08   1701457748  7.8000
 2023-12-01 19:07:56   1701457676  7.8000
 2023-12-01 19:06:50   1701457610  7.8000
 2023-12-01 19:05:38   1701457538  7.8000
 2023-12-01 19:04:32   1701457472  7.8000
 2023-12-01 19:03:26   1701457406  7.8000
 2023-12-01 19:02:14   1701457334  7.8000
 2023-12-01 19:01:08   1701457268  7.8000
 2023-12-01 19:00:02   1701457202  7.8000
 2023-12-01 18:58:50   1701457130  7.8000
 2023-12-01 18:57:44   1701457064  7.8000
 2023-12-01 18:56:32   1701456992  7.8000
 2023-12-01 18:55:26   1701456926  7.8000
 2023-12-01 18:54:14   1701456854  7.8000
 2023-12-01 18:53:08   1701456788  7.8000
 2023-12-01 18:52:02   1701456722  7.8000
 2023-12-01 18:50:56   1701456656  7.8000
 2023-12-01 18:49:44   1701456584  7.8000
 2023-12-01 18:48:38   1701456518  7.8000
 2023-12-01 18:47:26   1701456446  7.8000
 2023-12-01 18:46:20   1701456380  7.7000
 2023-12-01 18:45:14   1701456314  7.7000
 2023-12-01 18:44:02   1701456242  7.7000
 2023-12-01 18:42:56   1701456176  7.7000
 2023-12-01 18:41:50   1701456110  7.7000
 2023-12-01 18:40:38   1701456038  7.7000
 2023-12-01 18:39:32   1701455972  7.7000
 2023-12-01 18:38:20   1701455900  7.7000
 2023-12-01 18:37:14   1701455834  7.7000
 2023-12-01 18:36:08   1701455768  7.7000
 2023-12-01 18:34:56   1701455696  7.7000
 2023-12-01 18:33:50   1701455630  7.7000
 2023-12-01 18:32:44   1701455564  7.8000
 2023-12-01 18:31:32   1701455492  7.8000
 2023-12-01 18:30:25   1701455425  7.8000
 2023-12-01 18:29:19   1701455359  7.8000
 2023-12-01 18:28:13   1701455293  7.8000
 2023-12-01 18:27:07   1701455227  7.8000
 2023-12-01 18:25:55   1701455155  7.8000
 2023-12-01 18:24:49   1701455089  7.8000
 2023-12-01 18:23:37   1701455017  7.8000
 2023-12-01 18:22:31   1701454951  7.8000
 2023-12-01 18:21:19   1701454879  7.8000
 2023-12-01 18:20:13   1701454813  7.8000
 2023-12-01 18:19:07   1701454747  7.8000
 2023-12-01 18:18:01   1701454681  7.8000
 2023-12-01 18:16:49   1701454609  7.8000
 2023-12-01 18:15:43   1701454543  7.8000
 2023-12-01 18:14:37   1701454477  7.8000
 2023-12-01 18:13:25   1701454405  7.8000
 2023-12-01 18:12:19   1701454339  7.8000
 2023-12-01 18:11:13   1701454273  7.8000
 2023-12-01 18:10:01   1701454201  7.8000
 2023-12-01 18:08:55   1701454135  7.8000
 2023-12-01 18:07:49   1701454069  7.8000
 2023-12-01 18:06:43   1701454003  7.8000
 2023-12-01 18:05:31   1701453931  7.8000
 2023-12-01 18:04:25   1701453865  7.8000
 2023-12-01 18:03:13   1701453793  7.8000
 2023-12-01 18:02:07   1701453727  7.8000
 2023-12-01 18:00:55   1701453655  7.8000
 2023-12-01 17:59:49   1701453589  7.8000
 2023-12-01 17:58:43   1701453523  7.8000
 2023-12-01 17:57:31   1701453451  7.8000
 2023-12-01 17:56:25   1701453385  7.8000
 2023-12-01 17:55:19   1701453319  7.8000
 2023-12-01 17:54:07   1701453247  7.8000
 2023-12-01 17:53:01   1701453181  7.8000
 2023-12-01 17:51:55   1701453115  7.8000
 2023-12-01 17:50:43   1701453043  7.8000
 2023-12-01 17:49:37   1701452977  7.8000
 2023-12-01 17:48:25   1701452905  7.8000
 2023-12-01 17:47:13   1701452833  7.8000
 2023-12-01 17:46:07   1701452767  7.7000
 2023-12-01 17:44:55   1701452695  7.7000
 2023-12-01 17:43:49   1701452629  7.7000
 2023-12-01 17:42:37   1701452557  7.7000
 2023-12-01 17:41:30   1701452490  7.7000
 2023-12-01 17:40:24   1701452424  7.7000
 2023-12-01 17:39:12   1701452352  7.7000
 2023-12-01 17:38:06   1701452286  7.7000
 2023-12-01 17:36:54   1701452214  7.7000
 2023-12-01 17:35:48   1701452148  7.7000
 2023-12-01 17:34:36   1701452076  7.7000
 2023-12-01 17:33:30   1701452010  7.7000
 2023-12-01 17:32:24   1701451944  7.7000
 2023-12-01 17:31:12   1701451872  7.7000
 2023-12-01 17:30:06   1701451806  7.7000
 2023-12-01 17:28:54   1701451734  7.8000
 2023-12-01 17:27:48   1701451668  7.8000
 2023-12-01 17:26:36   1701451596  7.8000
 2023-12-01 17:25:30   1701451530  7.8000
 2023-12-01 17:24:18   1701451458  7.8000
 2023-12-01 17:23:12   1701451392  7.8000
 2023-12-01 17:22:06   1701451326  7.8000
 2023-12-01 17:20:54   1701451254  7.8000
 2023-12-01 17:19:48   1701451188  7.8000
 2023-12-01 17:18:42   1701451122  7.8000
 2023-12-01 17:17:30   1701451050  7.8000
 2023-12-01 17:16:24   1701450984  7.8000
 2023-12-01 17:15:18   1701450918  7.8000
 2023-12-01 17:14:06   1701450846  7.8000
 2023-12-01 17:12:54   1701450774  7.8000
 2023-12-01 17:11:48   1701450708  7.8000
 2023-12-01 17:10:42   1701450642  7.8000
 2023-12-01 17:09:30   1701450570  7.8000
 2023-12-01 17:08:24   1701450504  7.8000
 2023-12-01 17:07:18   1701450438  7.8000
 2023-12-01 17:06:06   1701450366  7.8000
 2023-12-01 17:05:00   1701450300  7.8000
 2023-12-01 17:03:48   1701450228  7.8000
 2023-12-01 17:02:36   1701450156  7.8000
 2023-12-01 17:01:30   1701450090  7.8000
 2023-12-01 17:00:18   1701450018  7.8000
 2023-12-01 16:59:12   1701449952  7.8000
 2023-12-01 16:58:06   1701449886  7.8000
 2023-12-01 16:56:54   1701449814  7.8000
 2023-12-01 16:55:48   1701449748  7.8000
 2023-12-01 16:54:36   1701449676  7.8000
 2023-12-01 16:53:30   1701449610  7.8000
 2023-12-01 16:52:23   1701449543  7.8000
 2023-12-01 16:51:11   1701449471  7.8000
 2023-12-01 16:50:05   1701449405  7.8000
 2023-12-01 16:48:53   1701449333  7.8000
 2023-12-01 16:47:47   1701449267  7.7000
 2023-12-01 16:46:35   1701449195  7.7000
 2023-12-01 16:45:29   1701449129  7.7000
 2023-12-01 16:44:23   1701449063  7.7000
 2023-12-01 16:43:11   1701448991  7.7000
 2023-12-01 16:42:05   1701448925  7.7000
 2023-12-01 16:40:59   1701448859  7.7000
 2023-12-01 16:39:47   1701448787  7.7000
 2023-12-01 16:38:41   1701448721  7.7000
 2023-12-01 16:37:35   1701448655  7.7000
 2023-12-01 16:36:23   1701448583  7.7000
 2023-12-01 16:35:17   1701448517  7.7000
 2023-12-01 16:34:11   1701448451  7.7000
 2023-12-01 16:33:05   1701448385  7.7000
 2023-12-01 16:31:53   1701448313  7.7000
 2023-12-01 16:30:47   1701448247  7.7000
 2023-12-01 16:29:41   1701448181  7.7000
 2023-12-01 16:28:35   1701448115  7.7000
 2023-12-01 16:27:23   1701448043  7.7000
 2023-12-01 16:26:17   1701447977  7.7000
 2023-12-01 16:25:05   1701447905  7.7000
 2023-12-01 16:23:59   1701447839  7.7000
 2023-12-01 16:22:53   1701447773  7.7000
 2023-12-01 16:21:41   1701447701  7.7000
 2023-12-01 16:20:35   1701447635  7.7000
 2023-12-01 16:19:29   1701447569  7.7000
 2023-12-01 16:18:17   1701447497  7.7000
 2023-12-01 16:17:11   1701447431  7.7000
 2023-12-01 16:16:05   1701447365  7.7000
 2023-12-01 16:14:53   1701447293  7.7000
 2023-12-01 16:13:47   1701447227  7.7000
 2023-12-01 16:12:41   1701447161  7.8000
 2023-12-01 16:11:35   1701447095  7.8000
 2023-12-01 16:10:23   1701447023  7.8000
 2023-12-01 16:09:17   1701446957  7.8000
 2023-12-01 16:08:11   1701446891  7.8000
 2023-12-01 16:07:05   1701446825  7.8000
 2023-12-01 16:05:53   1701446753  7.8000
 2023-12-01 16:04:47   1701446687  7.8000
 2023-12-01 16:03:35   1701446615  7.8000
 2023-12-01 16:02:29   1701446549  7.8000
 2023-12-01 16:01:23   1701446483  7.8000
 2023-12-01 16:00:11   1701446411  7.8000
 2023-12-01 15:59:04   1701446344  7.8000
 2023-12-01 15:57:52   1701446272  7.8000
 2023-12-01 15:56:46   1701446206  7.8000
 2023-12-01 15:55:40   1701446140  7.8000
 2023-12-01 15:54:28   1701446068  7.8000
 2023-12-01 15:53:22   1701446002  7.8000
 2023-12-01 15:52:10   1701445930  7.8000
 2023-12-01 15:51:04   1701445864  7.8000
 2023-12-01 15:49:58   1701445798  7.8000
 2023-12-01 15:48:52   1701445732  7.8000
 2023-12-01 15:47:40   1701445660  7.8000
 2023-12-01 15:46:34   1701445594  7.7000
 2023-12-01 15:45:28   1701445528  7.7000
 2023-12-01 15:44:16   1701445456  7.7000
 2023-12-01 15:43:10   1701445390  7.7000
 2023-12-01 15:42:04   1701445324  7.7000
 2023-12-01 15:40:52   1701445252  7.7000
 2023-12-01 15:39:46   1701445186  7.7000
 2023-12-01 15:38:40   1701445120  7.7000
 2023-12-01 15:37:28   1701445048  7.7000
 2023-12-01 15:36:22   1701444982  7.7000
 2023-12-01 15:35:16   1701444916  7.7000
 2023-12-01 15:34:04   1701444844  7.7000
 2023-12-01 15:32:58   1701444778  7.7000
 2023-12-01 15:31:46   1701444706  7.7000
 2023-12-01 15:30:40   1701444640  7.7000
 2023-12-01 15:29:28   1701444568  7.7000
 2023-12-01 15:28:22   1701444502  7.7000
 2023-12-01 15:27:16   1701444436  7.7000
 2023-12-01 15:26:04   1701444364  7.7000
 2023-12-01 15:24:58   1701444298  7.7000
 2023-12-01 15:23:46   1701444226  7.7000
 2023-12-01 15:22:40   1701444160  7.7000
 2023-12-01 15:21:34   1701444094  7.7000
 2023-12-01 15:20:28   1701444028  7.7000
 2023-12-01 15:19:16   1701443956  7.7000
 2023-12-01 15:18:10   1701443890  7.7000
 2023-12-01 15:17:04   1701443824  7.7000
 2023-12-01 15:15:58   1701443758  7.7000
 2023-12-01 15:14:46   1701443686  7.7000
 2023-12-01 15:13:40   1701443620  7.7000
 2023-12-01 15:12:34   1701443554  7.7000
 2023-12-01 15:11:28   1701443488  7.7000
 2023-12-01 15:10:16   1701443416  7.7000
 2023-12-01 15:09:03   1701443343  7.7000
 2023-12-01 15:07:57   1701443277  7.7000
 2023-12-01 15:06:51   1701443211  7.7000
 2023-12-01 15:05:39   1701443139  7.7000
 2023-12-01 15:04:33   1701443073  7.7000
 2023-12-01 15:03:27   1701443007  7.7000
 2023-12-01 15:02:15   1701442935  7.7000
 2023-12-01 15:01:09   1701442869  7.7000
 2023-12-01 14:59:57   1701442797  7.7000
 2023-12-01 14:58:51   1701442731  7.8000
 2023-12-01 14:57:45   1701442665  7.8000
 2023-12-01 14:56:33   1701442593  7.8000
 2023-12-01 14:55:27   1701442527  7.8000
 2023-12-01 14:54:21   1701442461  7.8000
 2023-12-01 14:53:09   1701442389  7.8000
 2023-12-01 14:52:03   1701442323  7.8000
 2023-12-01 14:50:57   1701442257  7.8000
 2023-12-01 14:49:51   1701442191  7.8000
 2023-12-01 14:48:39   1701442119  7.8000
 2023-12-01 14:47:33   1701442053  7.8000
 2023-12-01 14:46:21   1701441981  7.8000
 2023-12-01 14:45:15   1701441915  7.7000
 2023-12-01 14:44:09   1701441849  7.7000
 2023-12-01 14:43:03   1701441783  7.7000
 2023-12-01 14:41:51   1701441711  7.7000
 2023-12-01 14:40:45   1701441645  7.7000
 2023-12-01 14:39:39   1701441579  7.7000
 2023-12-01 14:38:33   1701441513  7.7000
 2023-12-01 14:37:27   1701441447  7.7000
 2023-12-01 14:36:15   1701441375  7.7000
 2023-12-01 14:35:09   1701441309  7.7000
 2023-12-01 14:33:57   1701441237  7.7000
 2023-12-01 14:32:51   1701441171  7.7000
 2023-12-01 14:31:45   1701441105  7.7000
 2023-12-01 14:30:33   1701441033  7.7000
 2023-12-01 14:29:27   1701440967  7.7000
 2023-12-01 14:28:15   1701440895  7.7000
 2023-12-01 14:27:09   1701440829  7.7000
 2023-12-01 14:26:03   1701440763  7.7000
 2023-12-01 14:24:51   1701440691  7.7000
 2023-12-01 14:23:45   1701440625  7.7000
 2023-12-01 14:22:33   1701440553  7.7000
 2023-12-01 14:21:27   1701440487  7.7000
 2023-12-01 14:20:21   1701440421  7.7000
 2023-12-01 14:19:09   1701440349  7.7000
 2023-12-01 14:18:02   1701440282  7.7000
 2023-12-01 14:16:50   1701440210  7.8000
 2023-12-01 14:15:44   1701440144  7.8000
 2023-12-01 14:14:38   1701440078  7.8000
 2023-12-01 14:13:26   1701440006  7.8000
 2023-12-01 14:12:20   1701439940  7.8000
 2023-12-01 14:11:14   1701439874  7.8000
 2023-12-01 14:10:02   1701439802  7.8000
 2023-12-01 14:08:56   1701439736  7.8000
 2023-12-01 14:07:44   1701439664  7.8000
 2023-12-01 14:06:38   1701439598  7.8000
 2023-12-01 14:05:32   1701439532  7.8000
 2023-12-01 14:04:20   1701439460  7.8000
 2023-12-01 14:03:14   1701439394  7.8000
 2023-12-01 14:02:02   1701439322  7.8000
 2023-12-01 14:00:56   1701439256  7.8000
 2023-12-01 13:59:44   1701439184  7.8000
 2023-12-01 13:58:38   1701439118  7.8000
 2023-12-01 13:57:32   1701439052  7.8000
 2023-12-01 13:56:20   1701438980  7.8000
 2023-12-01 13:55:14   1701438914  7.8000
 2023-12-01 13:54:08   1701438848  7.8000
 2023-12-01 13:52:56   1701438776  7.8000
 2023-12-01 13:51:50   1701438710  7.8000
 2023-12-01 13:50:38   1701438638  7.8000
 2023-12-01 13:49:32   1701438572  7.8000
 2023-12-01 13:48:26   1701438506  7.8000
 2023-12-01 13:47:14   1701438434  7.8000
 2023-12-01 13:46:08   1701438368  7.8000
 2023-12-01 13:44:56   1701438296  7.8000
 2023-12-01 13:43:50   1701438230  7.8000
 2023-12-01 13:42:38   1701438158  7.8000
 2023-12-01 13:41:32   1701438092  7.8000
 2023-12-01 13:40:26   1701438026  7.8000
 2023-12-01 13:39:14   1701437954  7.8000
 2023-12-01 13:38:08   1701437888  7.7000
 2023-12-01 13:36:56   1701437816  7.7000
 2023-12-01 13:35:50   1701437750  7.7000
 2023-12-01 13:34:38   1701437678  7.7000
 2023-12-01 13:33:32   1701437612  7.7000
 2023-12-01 13:32:26   1701437546  7.7000
 2023-12-01 13:31:14   1701437474  7.7000
 2023-12-01 13:30:08   1701437408  7.7000
 2023-12-01 13:28:56   1701437336  7.7000
 2023-12-01 13:27:49   1701437269  7.7000
 2023-12-01 13:26:37   1701437197  7.7000
 2023-12-01 13:25:31   1701437131  7.7000
 2023-12-01 13:24:19   1701437059  7.7000
 2023-12-01 13:23:13   1701436993  7.7000
 2023-12-01 13:22:07   1701436927  7.7000
 2023-12-01 13:20:55   1701436855  7.7000
 2023-12-01 13:19:49   1701436789  7.7000
 2023-12-01 13:18:37   1701436717  7.7000
 2023-12-01 13:17:31   1701436651  7.8000
 2023-12-01 13:16:19   1701436579  7.8000
 2023-12-01 13:15:13   1701436513  7.8000
 2023-12-01 13:14:07   1701436447  7.8000
 2023-12-01 13:12:55   1701436375  7.8000
 2023-12-01 13:11:49   1701436309  7.8000
 2023-12-01 13:10:37   1701436237  7.8000
 2023-12-01 13:09:31   1701436171  7.8000
 2023-12-01 13:08:19   1701436099  7.8000
 2023-12-01 13:07:13   1701436033  7.8000
 2023-12-01 13:06:01   1701435961  7.8000
 2023-12-01 13:04:55   1701435895  7.8000
 2023-12-01 13:03:49   1701435829  7.8000
 2023-12-01 13:02:37   1701435757  7.8000
 2023-12-01 13:01:31   1701435691  7.8000
 2023-12-01 13:00:25   1701435625  7.8000
 2023-12-01 12:59:13   1701435553  7.8000
 2023-12-01 12:58:07   1701435487  7.8000
 2023-12-01 12:57:01   1701435421  7.8000
 2023-12-01 12:55:49   1701435349  7.8000
 2023-12-01 12:54:43   1701435283  7.8000
 2023-12-01 12:53:37   1701435217  7.8000
 2023-12-01 12:52:25   1701435145  7.8000
 2023-12-01 12:51:13   1701435073  7.8000
 2023-12-01 12:50:07   1701435007  7.8000
 2023-12-01 12:49:01   1701434941  7.8000
 2023-12-01 12:47:49   1701434869  7.8000
 2023-12-01 12:46:43   1701434803  7.8000
 2023-12-01 12:45:37   1701434737  7.8000
 2023-12-01 12:44:25   1701434665  7.8000
 2023-12-01 12:43:19   1701434599  7.8000
 2023-12-01 12:42:13   1701434533  7.8000
 2023-12-01 12:41:07   1701434467  7.8000
 2023-12-01 12:39:55   1701434395  7.8000
 2023-12-01 12:38:49   1701434329  7.8000
 2023-12-01 12:37:43   1701434263  7.8000
 2023-12-01 12:36:31   1701434191  7.7000
 2023-12-01 12:35:25   1701434125  7.7000
 2023-12-01 12:34:12   1701434052  7.7000
 2023-12-01 12:33:06   1701433986  7.7000
 2023-12-01 12:32:00   1701433920  7.7000
 2023-12-01 12:30:48   1701433848  7.7000
 2023-12-01 12:29:42   1701433782  7.7000
 2023-12-01 12:28:30   1701433710  7.7000
 2023-12-01 12:27:24   1701433644  7.7000
 2023-12-01 12:26:18   1701433578  7.7000
 2023-12-01 12:25:06   1701433506  7.7000
 2023-12-01 12:24:00   1701433440  7.7000
 2023-12-01 12:22:54   1701433374  7.7000
 2023-12-01 12:21:48   1701433308  7.7000
 2023-12-01 12:20:36   1701433236  7.7000
 2023-12-01 12:19:30   1701433170  7.7000
 2023-12-01 12:18:24   1701433104  7.7000
 2023-12-01 12:17:12   1701433032  7.7000
 2023-12-01 12:16:06   1701432966  7.7000
 2023-12-01 12:15:00   1701432900  7.7000
 2023-12-01 12:13:48   1701432828  7.7000
 2023-12-01 12:12:42   1701432762  7.7000
 2023-12-01 12:11:30   1701432690  7.7000
 2023-12-01 12:10:24   1701432624  7.7000
 2023-12-01 12:09:18   1701432558  7.7000
 2023-12-01 12:08:06   1701432486  7.7000
 2023-12-01 12:07:00   1701432420  7.7000
 2023-12-01 12:05:48   1701432348  7.7000
 2023-12-01 12:04:42   1701432282  7.7000
 2023-12-01 12:03:30   1701432210  7.8000
 2023-12-01 12:02:24   1701432144  7.7000
 2023-12-01 12:01:18   1701432078  7.7000
 2023-12-01 12:00:12   1701432012  7.8000
 2023-12-01 11:59:00   1701431940  7.8000
 2023-12-01 11:57:54   1701431874  7.8000
 2023-12-01 11:56:48   1701431808  7.8000
 2023-12-01 11:55:36   1701431736  7.8000
 2023-12-01 11:54:30   1701431670  7.8000
 2023-12-01 11:53:24   1701431604  7.8000
 2023-12-01 11:52:18   1701431538  7.8000
 2023-12-01 11:51:06   1701431466  7.8000
 2023-12-01 11:50:00   1701431400  7.8000
 2023-12-01 11:48:48   1701431328  7.8000
 2023-12-01 11:47:42   1701431262  7.8000
 2023-12-01 11:46:30   1701431190  7.8000
 2023-12-01 11:45:23   1701431123  7.8000
 2023-12-01 11:44:17   1701431057  7.8000
 2023-12-01 11:43:05   1701430985  7.8000
 2023-12-01 11:41:59   1701430919  7.8000
 2023-12-01 11:40:53   1701430853  7.8000
 2023-12-01 11:39:41   1701430781  7.8000
 2023-12-01 11:38:35   1701430715  7.8000
 2023-12-01 11:37:29   1701430649  7.8000
 2023-12-01 11:36:23   1701430583  7.8000
 2023-12-01 11:35:17   1701430517  7.8000
 2023-12-01 11:34:05   1701430445  7.8000
 2023-12-01 11:32:59   1701430379  7.7000
 2023-12-01 11:31:53   1701430313  7.7000
 2023-12-01 11:30:47   1701430247  7.7000
 2023-12-01 11:29:35   1701430175  7.7000
 2023-12-01 11:28:29   1701430109  7.7000
 2023-12-01 11:27:23   1701430043  7.7000
 2023-12-01 11:26:11   1701429971  7.7000
 2023-12-01 11:25:05   1701429905  7.7000
 2023-12-01 11:23:53   1701429833  7.7000
 2023-12-01 11:22:47   1701429767  7.7000
 2023-12-01 11:21:41   1701429701  7.7000
 2023-12-01 11:20:35   1701429635  7.7000
 2023-12-01 11:19:29   1701429569  7.7000
 2023-12-01 11:18:17   1701429497  7.7000
 2023-12-01 11:17:11   1701429431  7.7000
 2023-12-01 11:15:59   1701429359  7.7000
 2023-12-01 11:14:53   1701429293  7.7000
 2023-12-01 11:13:47   1701429227  7.7000
 2023-12-01 11:12:35   1701429155  7.7000
 2023-12-01 11:11:29   1701429089  7.7000
 2023-12-01 11:10:23   1701429023  7.7000
 2023-12-01 11:09:17   1701428957  7.7000
 2023-12-01 11:08:05   1701428885  7.7000
 2023-12-01 11:06:59   1701428819  7.7000
 2023-12-01 11:05:53   1701428753  7.8000
 2023-12-01 11:04:41   1701428681  7.8000
 2023-12-01 11:03:34   1701428614  7.8000
 2023-12-01 11:02:28   1701428548  7.8000
 2023-12-01 11:01:16   1701428476  7.8000
 2023-12-01 11:00:10   1701428410  7.8000
 2023-12-01 10:59:04   1701428344  7.8000
 2023-12-01 10:57:52   1701428272  7.8000
 2023-12-01 10:56:46   1701428206  7.8000
 2023-12-01 10:55:40   1701428140  7.8000
 2023-12-01 10:54:28   1701428068  7.8000
 2023-12-01 10:53:22   1701428002  7.8000
 2023-12-01 10:52:16   1701427936  7.8000
 2023-12-01 10:51:04   1701427864  7.8000
 2023-12-01 10:49:58   1701427798  7.8000
 2023-12-01 10:48:52   1701427732  7.8000
 2023-12-01 10:47:40   1701427660  7.8000
 2023-12-01 10:46:34   1701427594  7.8000
 2023-12-01 10:45:28   1701427528  7.8000
 2023-12-01 10:44:16   1701427456  7.8000
 2023-12-01 10:43:10   1701427390  7.8000
 2023-12-01 10:41:58   1701427318  7.8000
 2023-12-01 10:40:52   1701427252  7.8000
 2023-12-01 10:39:40   1701427180  7.8000
 2023-12-01 10:38:34   1701427114  7.8000
 2023-12-01 10:37:28   1701427048  7.8000
 2023-12-01 10:36:16   1701426976  7.8000
 2023-12-01 10:35:10   1701426910  7.8000
 2023-12-01 10:33:58   1701426838  7.8000
 2023-12-01 10:32:52   1701426772  7.8000
 2023-12-01 10:31:40   1701426700  7.8000
 2023-12-01 10:30:34   1701426634  7.8000
 2023-12-01 10:29:22   1701426562  7.7000
 2023-12-01 10:28:16   1701426496  7.7000
 2023-12-01 10:27:10   1701426430  7.7000
 2023-12-01 10:25:58   1701426358  7.7000
 2023-12-01 10:24:52   1701426292  7.7000
 2023-12-01 10:23:40   1701426220  7.7000
 2023-12-01 10:22:34   1701426154  7.7000
 2023-12-01 10:21:22   1701426082  7.7000
 2023-12-01 10:20:16   1701426016  7.7000
 2023-12-01 10:19:04   1701425944  7.7000
 2023-12-01 10:17:58   1701425878  7.7000
 2023-12-01 10:16:46   1701425806  7.7000
 2023-12-01 10:15:40   1701425740  7.7000
 2023-12-01 10:14:28   1701425668  7.7000
 2023-12-01 10:13:22   1701425602  7.7000
 2023-12-01 10:12:09   1701425529  7.7000
 2023-12-01 10:11:03   1701425463  7.7000
 2023-12-01 10:09:51   1701425391  7.7000
 2023-12-01 10:08:45   1701425325  7.7000
 2023-12-01 10:07:33   1701425253  7.7000
 2023-12-01 10:06:27   1701425187  7.7000
 2023-12-01 10:05:15   1701425115  7.7000
 2023-12-01 10:04:09   1701425049  7.7000
 2023-12-01 10:02:57   1701424977  7.7000
 2023-12-01 10:01:51   1701424911  7.7000
 2023-12-01 10:00:45   1701424845  7.7000
 2023-12-01 09:59:33   1701424773  7.7000
 2023-12-01 09:58:27   1701424707  7.7000
 2023-12-01 09:57:15   1701424635  7.7000
 2023-12-01 09:56:09   1701424569  7.7000
 2023-12-01 09:54:57   1701424497  7.7000
 2023-12-01 09:53:51   1701424431  7.7000
 2023-12-01 09:52:39   1701424359  7.7000
 2023-12-01 09:51:33   1701424293  7.7000
 2023-12-01 09:50:21   1701424221  7.7000
 2023-12-01 09:49:15   1701424155  7.7000
 2023-12-01 09:48:09   1701424089  7.7000
 2023-12-01 09:46:57   1701424017  7.7000
 2023-12-01 09:45:51   1701423951  7.7000
 2023-12-01 09:44:45   1701423885  7.7000
 2023-12-01 09:43:33   1701423813  7.7000
 2023-12-01 09:42:27   1701423747  7.8000
 2023-12-01 09:41:15   1701423675  7.7000
 2023-12-01 09:40:09   1701423609  7.8000
 2023-12-01 09:39:03   1701423543  7.8000
 2023-12-01 09:37:51   1701423471  7.8000
 2023-12-01 09:36:45   1701423405  7.8000
 2023-12-01 09:35:39   1701423339  7.8000
 2023-12-01 09:34:27   1701423267  7.8000
 2023-12-01 09:33:21   1701423201  7.8000
 2023-12-01 09:32:09   1701423129  7.8000
 2023-12-01 09:31:03   1701423063  7.8000
 2023-12-01 09:29:57   1701422997  7.8000
 2023-12-01 09:28:45   1701422925  7.8000
 2023-12-01 09:27:39   1701422859  7.8000
 2023-12-01 09:26:27   1701422787  7.7000
 2023-12-01 09:25:21   1701422721  7.7000
 2023-12-01 09:24:15   1701422655  7.7000
 2023-12-01 09:23:03   1701422583  7.7000
 2023-12-01 09:21:57   1701422517  7.7000
 2023-12-01 09:20:51   1701422451  7.7000
 2023-12-01 09:19:44   1701422384  7.7000
 2023-12-01 09:18:32   1701422312  7.7000
 2023-12-01 09:17:26   1701422246  7.7000
 2023-12-01 09:16:14   1701422174  7.7000
 2023-12-01 09:15:08   1701422108  7.7000
 2023-12-01 09:14:02   1701422042  7.7000
 2023-12-01 09:12:56   1701421976  7.7000
 2023-12-01 09:11:44   1701421904  7.7000
 2023-12-01 09:10:38   1701421838  7.7000
 2023-12-01 09:09:32   1701421772  7.7000
 2023-12-01 09:08:20   1701421700  7.7000
 2023-12-01 09:07:14   1701421634  7.7000
 2023-12-01 09:06:08   1701421568  7.7000
 2023-12-01 09:04:56   1701421496  7.7000
 2023-12-01 09:03:50   1701421430  7.7000
 2023-12-01 09:02:44   1701421364  7.7000
 2023-12-01 09:01:38   1701421298  7.7000
 2023-12-01 09:00:26   1701421226  7.7000
 2023-12-01 08:59:20   1701421160  7.7000
 2023-12-01 08:58:14   1701421094  7.7000
 2023-12-01 08:57:08   1701421028  7.7000
 2023-12-01 08:55:56   1701420956  7.7000
 2023-12-01 08:54:50   1701420890  7.7000
 2023-12-01 08:53:44   1701420824  7.7000
 2023-12-01 08:52:32   1701420752  7.7000
 2023-12-01 08:51:26   1701420686  7.7000
 2023-12-01 08:50:20   1701420620  7.7000
 2023-12-01 08:49:08   1701420548  7.7000
 2023-12-01 08:48:02   1701420482  7.7000
 2023-12-01 08:46:56   1701420416  7.7000
 2023-12-01 08:45:44   1701420344  7.7000
 2023-12-01 08:44:38   1701420278  7.7000
 2023-12-01 08:43:32   1701420212  7.7000
 2023-12-01 08:42:26   1701420146  7.7000
 2023-12-01 08:41:14   1701420074  7.7000
 2023-12-01 08:40:08   1701420008  7.7000
 2023-12-01 08:39:02   1701419942  7.7000
 2023-12-01 08:37:56   1701419876  7.7000
 2023-12-01 08:36:44   1701419804  7.7000
 2023-12-01 08:35:38   1701419738  7.7000
 2023-12-01 08:34:32   1701419672  7.7000
 2023-12-01 08:33:26   1701419606  7.7000
 2023-12-01 08:32:14   1701419534  7.7000
 2023-12-01 08:31:08   1701419468  7.7000
 2023-12-01 08:30:02   1701419402  7.7000
 2023-12-01 08:28:50   1701419330  7.7000
 2023-12-01 08:27:44   1701419264  7.8000
 2023-12-01 08:26:38   1701419198  7.8000
 2023-12-01 08:25:26   1701419126  7.8000
 2023-12-01 08:24:19   1701419059  7.8000
 2023-12-01 08:23:13   1701418993  7.8000
 2023-12-01 08:22:01   1701418921  7.7000
 2023-12-01 08:20:55   1701418855  7.7000
 2023-12-01 08:19:43   1701418783  7.7000
 2023-12-01 08:18:37   1701418717  7.7000
 2023-12-01 08:17:31   1701418651  7.7000
 2023-12-01 08:16:19   1701418579  7.7000
 2023-12-01 08:15:13   1701418513  7.7000
 2023-12-01 08:14:01   1701418441  7.7000
 2023-12-01 08:12:55   1701418375  7.7000
 2023-12-01 08:11:43   1701418303  7.7000
 2023-12-01 08:10:37   1701418237  7.7000
 2023-12-01 08:09:31   1701418171  7.7000
 2023-12-01 08:08:19   1701418099  7.7000
 2023-12-01 08:07:13   1701418033  7.7000
 2023-12-01 08:06:01   1701417961  7.7000
 2023-12-01 08:04:55   1701417895  7.7000
 2023-12-01 08:03:43   1701417823  7.7000
 2023-12-01 08:02:37   1701417757  7.7000
 2023-12-01 08:01:31   1701417691  7.7000
 2023-12-01 08:00:19   1701417619  7.7000
 2023-12-01 07:59:13   1701417553  7.7000
 2023-12-01 07:58:07   1701417487  7.7000
 2023-12-01 07:57:01   1701417421  7.7000
 2023-12-01 07:55:49   1701417349  7.7000
 2023-12-01 07:54:43   1701417283  7.7000
 2023-12-01 07:53:31   1701417211  7.7000
 2023-12-01 07:52:25   1701417145  7.7000
 2023-12-01 07:51:19   1701417079  7.7000
 2023-12-01 07:50:13   1701417013  7.7000
 2023-12-01 07:49:01   1701416941  7.7000
 2023-12-01 07:47:55   1701416875  7.7000
 2023-12-01 07:46:49   1701416809  7.7000
 2023-12-01 07:45:37   1701416737  7.7000
 2023-12-01 07:44:31   1701416671  7.7000
 2023-12-01 07:43:25   1701416605  7.7000
 2023-12-01 07:42:13   1701416533  7.7000
 2023-12-01 07:41:07   1701416467  7.7000
 2023-12-01 07:40:01   1701416401  7.7000
 2023-12-01 07:38:49   1701416329  7.7000
 2023-12-01 07:37:43   1701416263  7.7000
 2023-12-01 07:36:31   1701416191  7.7000
 2023-12-01 07:35:25   1701416125  7.7000
 2023-12-01 07:34:19   1701416059  7.7000
 2023-12-01 07:33:06   1701415986  7.7000
 2023-12-01 07:32:00   1701415920  7.7000
 2023-12-01 07:30:48   1701415848  7.7000
 2023-12-01 07:29:42   1701415782  7.7000
 2023-12-01 07:28:36   1701415716  7.7000
 2023-12-01 07:27:24   1701415644  7.7000
 2023-12-01 07:26:18   1701415578  7.7000
 2023-12-01 07:25:12   1701415512  7.7000
 2023-12-01 07:24:00   1701415440  7.7000
 2023-12-01 07:22:54   1701415374  7.7000
 2023-12-01 07:21:48   1701415308  7.7000
 2023-12-01 07:20:42   1701415242  7.7000
 2023-12-01 07:19:30   1701415170  7.7000
 2023-12-01 07:18:24   1701415104  7.7000
 2023-12-01 07:17:18   1701415038  7.7000
 2023-12-01 07:16:06   1701414966  7.7000
 2023-12-01 07:15:00   1701414900  7.7000
 2023-12-01 07:13:54   1701414834  7.7000
 2023-12-01 07:12:42   1701414762  7.7000
 2023-12-01 07:11:36   1701414696  7.7000
 2023-12-01 07:10:24   1701414624  7.7000
 2023-12-01 07:09:18   1701414558  7.7000
 2023-12-01 07:08:12   1701414492  7.7000
 2023-12-01 07:07:06   1701414426  7.7000
 2023-12-01 07:05:54   1701414354  7.7000
 2023-12-01 07:04:48   1701414288  7.7000
 2023-12-01 07:03:42   1701414222  7.7000
 2023-12-01 07:02:30   1701414150  7.7000
 2023-12-01 07:01:24   1701414084  7.7000
 2023-12-01 07:00:12   1701414012  7.7000
 2023-12-01 06:59:06   1701413946  7.7000
 2023-12-01 06:58:00   1701413880  7.7000
 2023-12-01 06:56:48   1701413808  7.7000
 2023-12-01 06:55:42   1701413742  7.7000
 2023-12-01 06:54:36   1701413676  7.7000
 2023-12-01 06:53:30   1701413610  7.7000
 2023-12-01 06:52:18   1701413538  7.7000
 2023-12-01 06:51:12   1701413472  7.7000
 2023-12-01 06:50:06   1701413406  7.7000
 2023-12-01 06:48:54   1701413334  7.7000
 2023-12-01 06:47:48   1701413268  7.7000
 2023-12-01 06:46:42   1701413202  7.7000
 2023-12-01 06:45:36   1701413136  7.7000
 2023-12-01 06:44:24   1701413064  7.7000
 2023-12-01 06:43:18   1701412998  7.7000
 2023-12-01 06:42:12   1701412932  7.7000
 2023-12-01 06:41:00   1701412860  7.7000
 2023-12-01 06:39:53   1701412793  7.7000
 2023-12-01 06:38:47   1701412727  7.7000
 2023-12-01 06:37:41   1701412661  7.7000
 2023-12-01 06:36:29   1701412589  7.7000
 2023-12-01 06:35:23   1701412523  7.7000
 2023-12-01 06:34:11   1701412451  7.7000
 2023-12-01 06:33:05   1701412385  7.7000
 2023-12-01 06:31:59   1701412319  7.7000
 2023-12-01 06:30:47   1701412247  7.7000
 2023-12-01 06:29:41   1701412181  7.7000
 2023-12-01 06:28:35   1701412115  7.7000
 2023-12-01 06:27:29   1701412049  7.7000
 2023-12-01 06:26:17   1701411977  7.7000
 2023-12-01 06:25:11   1701411911  7.7000
 2023-12-01 06:23:59   1701411839  7.7000
 2023-12-01 06:22:53   1701411773  7.7000
 2023-12-01 06:21:47   1701411707  7.7000
 2023-12-01 06:20:41   1701411641  7.7000
 2023-12-01 06:19:29   1701411569  7.7000
 2023-12-01 06:18:23   1701411503  7.7000
 2023-12-01 06:17:11   1701411431  7.7000
 2023-12-01 06:16:05   1701411365  7.7000
 2023-12-01 06:14:59   1701411299  7.7000
 2023-12-01 06:13:47   1701411227  7.7000
 2023-12-01 06:12:41   1701411161  7.7000
 2023-12-01 06:11:35   1701411095  7.6000
 2023-12-01 06:10:23   1701411023  7.6000
 2023-12-01 06:09:17   1701410957  7.6000
 2023-12-01 06:08:11   1701410891  7.6000
 2023-12-01 06:07:05   1701410825  7.6000
 2023-12-01 06:05:53   1701410753  7.6000
 2023-12-01 06:04:47   1701410687  7.6000
 2023-12-01 06:03:41   1701410621  7.6000
 2023-12-01 06:02:29   1701410549  7.6000
 2023-12-01 06:01:23   1701410483  7.6000
 2023-12-01 06:00:17   1701410417  7.6000
 2023-12-01 05:59:11   1701410351  7.6000
 2023-12-01 05:57:59   1701410279  7.6000
 2023-12-01 05:56:53   1701410213  7.6000
 2023-12-01 05:55:47   1701410147  7.6000
 2023-12-01 05:54:35   1701410075  7.6000
 2023-12-01 05:53:29   1701410009  7.6000
 2023-12-01 05:52:23   1701409943  7.6000
 2023-12-01 05:51:11   1701409871  7.6000
 2023-12-01 05:50:05   1701409805  7.6000
 2023-12-01 05:48:59   1701409739  7.6000
 2023-12-01 05:47:53   1701409673  7.6000
 2023-12-01 05:46:41   1701409601  7.6000
 2023-12-01 05:45:35   1701409535  7.6000
 2023-12-01 05:44:29   1701409469  7.6000
 2023-12-01 05:43:22   1701409402  7.6000
 2023-12-01 05:42:10   1701409330  7.6000
 2023-12-01 05:41:04   1701409264  7.6000
 2023-12-01 05:39:58   1701409198  7.6000
 2023-12-01 05:38:52   1701409132  7.6000
 2023-12-01 05:37:46   1701409066  7.6000
 2023-12-01 05:36:34   1701408994  7.7000
 2023-12-01 05:35:28   1701408928  7.7000
 2023-12-01 05:34:16   1701408856  7.7000
 2023-12-01 05:33:10   1701408790  7.7000
 2023-12-01 05:32:04   1701408724  7.7000
 2023-12-01 05:30:52   1701408652  7.7000
 2023-12-01 05:29:46   1701408586  7.7000
 2023-12-01 05:28:34   1701408514  7.7000
 2023-12-01 05:27:28   1701408448  7.7000
 2023-12-01 05:26:22   1701408382  7.7000
 2023-12-01 05:25:16   1701408316  7.7000
 2023-12-01 05:24:04   1701408244  7.7000
 2023-12-01 05:22:58   1701408178  7.7000
 2023-12-01 05:21:46   1701408106  7.7000
 2023-12-01 05:20:40   1701408040  7.7000
 2023-12-01 05:19:34   1701407974  7.7000
 2023-12-01 05:18:28   1701407908  7.7000
 2023-12-01 05:17:16   1701407836  7.7000
 2023-12-01 05:16:10   1701407770  7.7000
 2023-12-01 05:14:58   1701407698  7.7000
 2023-12-01 05:13:52   1701407632  7.7000
 2023-12-01 05:12:46   1701407566  7.7000
 2023-12-01 05:11:34   1701407494  7.7000
 2023-12-01 05:10:28   1701407428  7.7000
 2023-12-01 05:09:22   1701407362  7.7000
 2023-12-01 05:08:16   1701407296  7.6000
 2023-12-01 05:07:10   1701407230  7.6000
 2023-12-01 05:05:58   1701407158  7.6000
 2023-12-01 05:04:52   1701407092  7.6000
 2023-12-01 05:03:40   1701407020  7.6000
 2023-12-01 05:02:34   1701406954  7.6000
 2023-12-01 05:01:28   1701406888  7.6000
 2023-12-01 05:00:16   1701406816  7.6000
 2023-12-01 04:59:10   1701406750  7.6000
 2023-12-01 04:58:04   1701406684  7.6000
 2023-12-01 04:56:52   1701406612  7.6000
 2023-12-01 04:55:46   1701406546  7.6000
 2023-12-01 04:54:34   1701406474  7.6000
 2023-12-01 04:53:28   1701406408  7.6000
 2023-12-01 04:52:15   1701406335  7.6000
 2023-12-01 04:51:09   1701406269  7.6000
 2023-12-01 04:50:03   1701406203  7.6000
 2023-12-01 04:48:51   1701406131  7.6000
 2023-12-01 04:47:45   1701406065  7.6000
 2023-12-01 04:46:39   1701405999  7.6000
 2023-12-01 04:45:33   1701405933  7.6000
 2023-12-01 04:44:21   1701405861  7.6000
 2023-12-01 04:43:15   1701405795  7.6000
 2023-12-01 04:42:03   1701405723  7.6000
 2023-12-01 04:40:57   1701405657  7.6000
 2023-12-01 04:39:51   1701405591  7.6000
 2023-12-01 04:38:39   1701405519  7.7000
 2023-12-01 04:37:33   1701405453  7.7000
 2023-12-01 04:36:21   1701405381  7.7000
 2023-12-01 04:35:15   1701405315  7.7000
 2023-12-01 04:34:09   1701405249  7.7000
 2023-12-01 04:32:57   1701405177  7.7000
 2023-12-01 04:31:51   1701405111  7.7000
 2023-12-01 04:30:39   1701405039  7.7000
 2023-12-01 04:29:33   1701404973  7.7000
 2023-12-01 04:28:27   1701404907  7.7000
 2023-12-01 04:27:15   1701404835  7.7000
 2023-12-01 04:26:09   1701404769  7.7000
 2023-12-01 04:25:03   1701404703  7.7000
 2023-12-01 04:23:51   1701404631  7.7000
 2023-12-01 04:22:45   1701404565  7.7000
 2023-12-01 04:21:39   1701404499  7.7000
 2023-12-01 04:20:27   1701404427  7.7000
 2023-12-01 04:19:21   1701404361  7.7000
 2023-12-01 04:18:09   1701404289  7.7000
 2023-12-01 04:17:03   1701404223  7.7000
 2023-12-01 04:15:51   1701404151  7.7000
 2023-12-01 04:14:45   1701404085  7.7000
 2023-12-01 04:13:39   1701404019  7.7000
 2023-12-01 04:12:27   1701403947  7.7000
 2023-12-01 04:11:21   1701403881  7.7000
 2023-12-01 04:10:09   1701403809  7.6000
 2023-12-01 04:09:03   1701403743  7.6000
 2023-12-01 04:07:57   1701403677  7.6000
 2023-12-01 04:06:45   1701403605  7.6000
 2023-12-01 04:05:39   1701403539  7.6000
 2023-12-01 04:04:33   1701403473  7.6000
 2023-12-01 04:03:27   1701403407  7.6000
 2023-12-01 04:02:15   1701403335  7.6000
 2023-12-01 04:01:09   1701403269  7.6000
 2023-12-01 04:00:03   1701403203  7.6000
 2023-12-01 03:58:50   1701403130  7.6000
 2023-12-01 03:57:44   1701403064  7.6000
 2023-12-01 03:56:38   1701402998  7.6000
 2023-12-01 03:55:32   1701402932  7.7000
 2023-12-01 03:54:20   1701402860  7.7000
 2023-12-01 03:53:14   1701402794  7.7000
 2023-12-01 03:52:02   1701402722  7.7000
 2023-12-01 03:50:56   1701402656  7.7000
 2023-12-01 03:49:44   1701402584  7.7000
 2023-12-01 03:48:38   1701402518  7.7000
 2023-12-01 03:47:26   1701402446  7.7000
 2023-12-01 03:46:20   1701402380  7.7000
 2023-12-01 03:45:14   1701402314  7.7000
 2023-12-01 03:44:02   1701402242  7.7000
 2023-12-01 03:42:56   1701402176  7.7000
 2023-12-01 03:41:50   1701402110  7.7000
 2023-12-01 03:40:38   1701402038  7.7000
 2023-12-01 03:39:32   1701401972  7.7000
 2023-12-01 03:38:26   1701401906  7.7000
 2023-12-01 03:37:14   1701401834  7.7000
 2023-12-01 03:36:08   1701401768  7.7000
 2023-12-01 03:34:56   1701401696  7.7000
 2023-12-01 03:33:50   1701401630  7.7000
 2023-12-01 03:32:44   1701401564  7.7000
 2023-12-01 03:31:32   1701401492  7.7000
 2023-12-01 03:30:26   1701401426  7.7000
 2023-12-01 03:29:14   1701401354  7.7000
 2023-12-01 03:28:08   1701401288  7.7000
 2023-12-01 03:26:56   1701401216  7.7000
 2023-12-01 03:25:50   1701401150  7.7000
 2023-12-01 03:24:44   1701401084  7.7000
 2023-12-01 03:23:38   1701401018  7.7000
 2023-12-01 03:22:26   1701400946  7.7000
 2023-12-01 03:21:20   1701400880  7.7000
 2023-12-01 03:20:14   1701400814  7.7000
 2023-12-01 03:19:02   1701400742  7.7000
 2023-12-01 03:17:56   1701400676  7.7000
 2023-12-01 03:16:44   1701400604  7.7000
 2023-12-01 03:15:38   1701400538  7.7000
 2023-12-01 03:14:32   1701400472  7.7000
 2023-12-01 03:13:26   1701400406  7.7000
 2023-12-01 03:12:14   1701400334  7.7000
 2023-12-01 03:11:08   1701400268  7.7000
 2023-12-01 03:09:56   1701400196  7.7000
 2023-12-01 03:08:50   1701400130  7.7000
 2023-12-01 03:07:44   1701400064  7.7000
 2023-12-01 03:06:32   1701399992  7.7000
 2023-12-01 03:05:26   1701399926  7.7000
 2023-12-01 03:04:19   1701399859  7.7000
 2023-12-01 03:03:13   1701399793  7.7000
 2023-12-01 03:02:01   1701399721  7.7000
 2023-12-01 03:00:55   1701399655  7.7000
 2023-12-01 02:59:49   1701399589  7.7000
 2023-12-01 02:58:37   1701399517  7.7000
 2023-12-01 02:57:31   1701399451  7.7000
 2023-12-01 02:56:19   1701399379  7.7000
 2023-12-01 02:55:13   1701399313  7.7000
 2023-12-01 02:54:01   1701399241  7.7000
 2023-12-01 02:52:55   1701399175  7.7000
 2023-12-01 02:51:49   1701399109  7.7000
 2023-12-01 02:50:43   1701399043  7.7000
 2023-12-01 02:49:31   1701398971  7.7000
 2023-12-01 02:48:25   1701398905  7.7000
 2023-12-01 02:47:19   1701398839  7.7000
 2023-12-01 02:46:07   1701398767  7.7000
 2023-12-01 02:45:01   1701398701  7.7000
 2023-12-01 02:43:55   1701398635  7.7000
 2023-12-01 02:42:43   1701398563  7.7000
 2023-12-01 02:41:37   1701398497  7.7000
 2023-12-01 02:40:31   1701398431  7.7000
 2023-12-01 02:39:19   1701398359  7.7000
 2023-12-01 02:38:13   1701398293  7.7000
 2023-12-01 02:37:07   1701398227  7.7000
 2023-12-01 02:36:01   1701398161  7.7000
 2023-12-01 02:34:49   1701398089  7.7000
 2023-12-01 02:33:43   1701398023  7.7000
 2023-12-01 02:32:31   1701397951  7.7000
 2023-12-01 02:31:25   1701397885  7.7000
 2023-12-01 02:30:13   1701397813  7.7000
 2023-12-01 02:29:07   1701397747  7.7000
 2023-12-01 02:27:55   1701397675  7.7000
 2023-12-01 02:26:49   1701397609  7.7000
 2023-12-01 02:25:43   1701397543  7.7000
 2023-12-01 02:24:31   1701397471  7.7000
 2023-12-01 02:23:25   1701397405  7.7000
 2023-12-01 02:22:13   1701397333  7.7000
 2023-12-01 02:21:07   1701397267  7.7000
 2023-12-01 02:20:01   1701397201  7.7000
 2023-12-01 02:18:49   1701397129  7.7000
 2023-12-01 02:17:43   1701397063  7.7000
 2023-12-01 02:16:31   1701396991  7.7000
 2023-12-01 02:15:19   1701396919  7.7000
 2023-12-01 02:14:13   1701396853  7.7000
 2023-12-01 02:13:06   1701396786  7.6000
 2023-12-01 02:11:54   1701396714  7.6000
 2023-12-01 02:10:42   1701396642  7.6000
 2023-12-01 02:09:36   1701396576  7.6000
 2023-12-01 02:08:30   1701396510  7.6000
 2023-12-01 02:07:18   1701396438  7.6000
 2023-12-01 02:06:12   1701396372  7.6000
 2023-12-01 02:05:00   1701396300  7.6000
 2023-12-01 02:03:54   1701396234  7.6000
 2023-12-01 02:02:42   1701396162  7.6000
 2023-12-01 02:01:36   1701396096  7.6000
 2023-12-01 02:00:30   1701396030  7.6000
 2023-12-01 01:59:18   1701395958  7.6000
 2023-12-01 01:58:06   1701395886  7.6000
 2023-12-01 01:57:00   1701395820  7.6000
 2023-12-01 01:55:54   1701395754  7.6000
 2023-12-01 01:54:42   1701395682  7.6000
 2023-12-01 01:53:36   1701395616  7.6000
 2023-12-01 01:52:24   1701395544  7.6000
 2023-12-01 01:51:18   1701395478  7.6000
 2023-12-01 01:50:06   1701395406  7.7000
 2023-12-01 01:49:00   1701395340  7.7000
 2023-12-01 01:47:54   1701395274  7.7000
 2023-12-01 01:46:42   1701395202  7.7000
 2023-12-01 01:45:36   1701395136  7.7000
 2023-12-01 01:44:24   1701395064  7.7000
 2023-12-01 01:43:18   1701394998  7.7000
 2023-12-01 01:42:12   1701394932  7.7000
 2023-12-01 01:41:00   1701394860  7.7000
 2023-12-01 01:39:54   1701394794  7.7000
 2023-12-01 01:38:42   1701394722  7.7000
 2023-12-01 01:37:36   1701394656  7.7000
 2023-12-01 01:36:30   1701394590  7.7000
 2023-12-01 01:35:18   1701394518  7.7000
 2023-12-01 01:34:12   1701394452  7.7000
 2023-12-01 01:33:00   1701394380  7.7000
 2023-12-01 01:31:54   1701394314  7.7000
 2023-12-01 01:30:42   1701394242  7.7000
 2023-12-01 01:29:36   1701394176  7.7000
 2023-12-01 01:28:30   1701394110  7.7000
 2023-12-01 01:27:18   1701394038  7.7000
 2023-12-01 01:26:12   1701393972  7.7000
 2023-12-01 01:25:00   1701393900  7.7000
 2023-12-01 01:23:54   1701393834  7.7000
 2023-12-01 01:22:48   1701393768  7.7000
 2023-12-01 01:21:35   1701393695  7.7000
 2023-12-01 01:20:29   1701393629  7.7000
 2023-12-01 01:19:23   1701393563  7.7000
 2023-12-01 01:18:11   1701393491  7.7000
 2023-12-01 01:17:05   1701393425  7.7000
 2023-12-01 01:15:53   1701393353  7.6000
 2023-12-01 01:14:47   1701393287  7.6000
 2023-12-01 01:13:35   1701393215  7.6000
 2023-12-01 01:12:29   1701393149  7.6000
 2023-12-01 01:11:23   1701393083  7.6000
 2023-12-01 01:10:17   1701393017  7.6000
 2023-12-01 01:09:05   1701392945  7.6000
 2023-12-01 01:07:59   1701392879  7.6000
 2023-12-01 01:06:53   1701392813  7.6000
 2023-12-01 01:05:47   1701392747  7.6000
 2023-12-01 01:04:35   1701392675  7.6000
 2023-12-01 01:03:29   1701392609  7.6000
 2023-12-01 01:02:17   1701392537  7.6000
 2023-12-01 01:01:11   1701392471  7.6000
 2023-12-01 01:00:05   1701392405  7.6000
 2023-12-01 00:58:59   1701392339  7.6000
 2023-12-01 00:57:53   1701392273  7.6000
 2023-12-01 00:56:41   1701392201  7.6000
 2023-12-01 00:55:35   1701392135  7.6000
 2023-12-01 00:54:23   1701392063  7.6000
 2023-12-01 00:53:17   1701391997  7.6000
 2023-12-01 00:52:11   1701391931  7.6000
 2023-12-01 00:51:05   1701391865  7.7000
 2023-12-01 00:49:53   1701391793  7.7000
 2023-12-01 00:48:47   1701391727  7.7000
 2023-12-01 00:47:41   1701391661  7.7000
 2023-12-01 00:46:29   1701391589  7.7000
 2023-12-01 00:45:23   1701391523  7.7000
 2023-12-01 00:44:17   1701391457  7.7000
 2023-12-01 00:43:05   1701391385  7.7000
 2023-12-01 00:41:59   1701391319  7.7000
 2023-12-01 00:40:53   1701391253  7.7000
 2023-12-01 00:39:41   1701391181  7.7000
 2023-12-01 00:38:35   1701391115  7.7000
 2023-12-01 00:37:29   1701391049  7.7000
 2023-12-01 00:36:23   1701390983  7.7000
 2023-12-01 00:35:11   1701390911  7.7000
 2023-12-01 00:34:05   1701390845  7.7000
 2023-12-01 00:32:59   1701390779  7.7000
 2023-12-01 00:31:47   1701390707  7.7000
 2023-12-01 00:30:41   1701390641  7.7000
 2023-12-01 00:29:35   1701390575  7.7000
 2023-12-01 00:28:23   1701390503  7.7000
 2023-12-01 00:27:17   1701390437  7.7000
 2023-12-01 00:26:11   1701390371  7.7000
 2023-12-01 00:24:58   1701390298  7.7000
 2023-12-01 00:23:52   1701390232  7.7000
 2023-12-01 00:22:46   1701390166  7.7000
 2023-12-01 00:21:40   1701390100  7.7000
 2023-12-01 00:20:28   1701390028  7.7000
 2023-12-01 00:19:22   1701389962  7.7000
 2023-12-01 00:18:10   1701389890  7.6000
 2023-12-01 00:17:04   1701389824  7.6000
 2023-12-01 00:15:52   1701389752  7.6000
 2023-12-01 00:14:46   1701389686  7.6000
 2023-12-01 00:13:40   1701389620  7.6000
 2023-12-01 00:12:28   1701389548  7.6000
 2023-12-01 00:11:22   1701389482  7.6000
 2023-12-01 00:10:16   1701389416  7.6000
 2023-12-01 00:09:04   1701389344  7.6000
 2023-12-01 00:07:58   1701389278  7.6000
 2023-12-01 00:06:52   1701389212  7.6000
 2023-12-01 00:05:40   1701389140  7.6000
 2023-12-01 00:04:34   1701389074  7.6000
 2023-12-01 00:03:22   1701389002  7.6000
 2023-12-01 00:02:16   1701388936  7.6000
 2023-12-01 00:01:10   1701388870  7.6000