#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:00 1702771140 9.3000 2023-12-16 23:57:54 1702771074 9.3000 2023-12-16 23:56:42 1702771002 9.3000 2023-12-16 23:55:36 1702770936 9.3000 2023-12-16 23:54:24 1702770864 9.3000 2023-12-16 23:53:18 1702770798 9.3000 2023-12-16 23:52:12 1702770732 9.3000 2023-12-16 23:51:06 1702770666 9.3000 2023-12-16 23:49:54 1702770594 9.3000 2023-12-16 23:48:48 1702770528 9.3000 2023-12-16 23:47:42 1702770462 9.3000 2023-12-16 23:46:36 1702770396 9.3000 2023-12-16 23:45:24 1702770324 9.3000 2023-12-16 23:44:18 1702770258 9.3000 2023-12-16 23:43:12 1702770192 9.3000 2023-12-16 23:42:06 1702770126 9.3000 2023-12-16 23:40:54 1702770054 9.3000 2023-12-16 23:39:48 1702769988 9.3000 2023-12-16 23:38:42 1702769922 9.3000 2023-12-16 23:37:36 1702769856 9.3000 2023-12-16 23:36:24 1702769784 9.3000 2023-12-16 23:35:18 1702769718 9.3000 2023-12-16 23:34:12 1702769652 9.3000 2023-12-16 23:33:06 1702769586 9.3000 2023-12-16 23:31:54 1702769514 9.3000 2023-12-16 23:30:48 1702769448 9.3000 2023-12-16 23:29:42 1702769382 9.3000 2023-12-16 23:28:36 1702769316 9.3000 2023-12-16 23:27:24 1702769244 9.3000 2023-12-16 23:26:18 1702769178 9.3000 2023-12-16 23:25:11 1702769111 9.3000 2023-12-16 23:23:59 1702769039 9.3000 2023-12-16 23:22:53 1702768973 9.3000 2023-12-16 23:21:47 1702768907 9.3000 2023-12-16 23:20:41 1702768841 9.3000 2023-12-16 23:19:29 1702768769 9.3000 2023-12-16 23:18:23 1702768703 9.3000 2023-12-16 23:17:17 1702768637 9.3000 2023-12-16 23:16:11 1702768571 9.3000 2023-12-16 23:14:59 1702768499 9.3000 2023-12-16 23:13:53 1702768433 9.3000 2023-12-16 23:12:41 1702768361 9.3000 2023-12-16 23:11:35 1702768295 9.3000 2023-12-16 23:10:29 1702768229 9.3000 2023-12-16 23:09:23 1702768163 9.3000 2023-12-16 23:08:11 1702768091 9.4000 2023-12-16 23:07:05 1702768025 9.4000 2023-12-16 23:05:59 1702767959 9.3000 2023-12-16 23:04:47 1702767887 9.4000 2023-12-16 23:03:41 1702767821 9.4000 2023-12-16 23:02:35 1702767755 9.4000 2023-12-16 23:01:23 1702767683 9.4000 2023-12-16 23:00:17 1702767617 9.4000 2023-12-16 22:59:11 1702767551 9.4000 2023-12-16 22:57:59 1702767479 9.4000 2023-12-16 22:56:53 1702767413 9.4000 2023-12-16 22:55:47 1702767347 9.4000 2023-12-16 22:54:35 1702767275 9.4000 2023-12-16 22:53:29 1702767209 9.4000 2023-12-16 22:52:17 1702767137 9.3000 2023-12-16 22:51:11 1702767071 9.3000 2023-12-16 22:50:05 1702767005 9.3000 2023-12-16 22:48:59 1702766939 9.3000 2023-12-16 22:47:53 1702766873 9.3000 2023-12-16 22:46:41 1702766801 9.3000 2023-12-16 22:45:35 1702766735 9.3000 2023-12-16 22:44:23 1702766663 9.3000 2023-12-16 22:43:17 1702766597 9.3000 2023-12-16 22:42:11 1702766531 9.3000 2023-12-16 22:40:59 1702766459 9.3000 2023-12-16 22:39:53 1702766393 9.3000 2023-12-16 22:38:47 1702766327 9.3000 2023-12-16 22:37:41 1702766261 9.3000 2023-12-16 22:36:29 1702766189 9.3000 2023-12-16 22:35:22 1702766122 9.3000 2023-12-16 22:34:16 1702766056 9.3000 2023-12-16 22:33:10 1702765990 9.3000 2023-12-16 22:31:58 1702765918 9.3000 2023-12-16 22:30:52 1702765852 9.3000 2023-12-16 22:29:40 1702765780 9.3000 2023-12-16 22:28:34 1702765714 9.3000 2023-12-16 22:27:28 1702765648 9.3000 2023-12-16 22:26:16 1702765576 9.3000 2023-12-16 22:25:10 1702765510 9.3000 2023-12-16 22:24:04 1702765444 9.3000 2023-12-16 22:22:52 1702765372 9.3000 2023-12-16 22:21:46 1702765306 9.3000 2023-12-16 22:20:40 1702765240 9.3000 2023-12-16 22:19:28 1702765168 9.3000 2023-12-16 22:18:22 1702765102 9.3000 2023-12-16 22:17:10 1702765030 9.3000 2023-12-16 22:16:04 1702764964 9.3000 2023-12-16 22:14:52 1702764892 9.3000 2023-12-16 22:13:46 1702764826 9.3000 2023-12-16 22:12:34 1702764754 9.3000 2023-12-16 22:11:28 1702764688 9.3000 2023-12-16 22:10:16 1702764616 9.3000 2023-12-16 22:09:10 1702764550 9.3000 2023-12-16 22:08:04 1702764484 9.3000 2023-12-16 22:06:52 1702764412 9.3000 2023-12-16 22:05:46 1702764346 9.3000 2023-12-16 22:04:34 1702764274 9.4000 2023-12-16 22:03:28 1702764208 9.4000 2023-12-16 22:02:22 1702764142 9.4000 2023-12-16 22:01:10 1702764070 9.4000 2023-12-16 22:00:04 1702764004 9.4000 2023-12-16 21:58:58 1702763938 9.4000 2023-12-16 21:57:46 1702763866 9.4000 2023-12-16 21:56:40 1702763800 9.4000 2023-12-16 21:55:28 1702763728 9.4000 2023-12-16 21:54:22 1702763662 9.4000 2023-12-16 21:53:16 1702763596 9.4000 2023-12-16 21:52:10 1702763530 9.4000 2023-12-16 21:51:04 1702763464 9.4000 2023-12-16 21:49:52 1702763392 9.4000 2023-12-16 21:48:46 1702763326 9.4000 2023-12-16 21:47:40 1702763260 9.4000 2023-12-16 21:46:28 1702763188 9.4000 2023-12-16 21:45:22 1702763122 9.4000 2023-12-16 21:44:10 1702763050 9.4000 2023-12-16 21:43:04 1702762984 9.4000 2023-12-16 21:41:57 1702762917 9.4000 2023-12-16 21:40:45 1702762845 9.4000 2023-12-16 21:39:39 1702762779 9.4000 2023-12-16 21:38:33 1702762713 9.4000 2023-12-16 21:37:21 1702762641 9.4000 2023-12-16 21:36:15 1702762575 9.4000 2023-12-16 21:35:09 1702762509 9.4000 2023-12-16 21:34:03 1702762443 9.4000 2023-12-16 21:32:51 1702762371 9.4000 2023-12-16 21:31:45 1702762305 9.4000 2023-12-16 21:30:33 1702762233 9.4000 2023-12-16 21:29:27 1702762167 9.4000 2023-12-16 21:28:21 1702762101 9.4000 2023-12-16 21:27:15 1702762035 9.4000 2023-12-16 21:26:03 1702761963 9.4000 2023-12-16 21:24:57 1702761897 9.4000 2023-12-16 21:23:51 1702761831 9.4000 2023-12-16 21:22:39 1702761759 9.4000 2023-12-16 21:21:33 1702761693 9.4000 2023-12-16 21:20:21 1702761621 9.4000 2023-12-16 21:19:15 1702761555 9.4000 2023-12-16 21:18:09 1702761489 9.4000 2023-12-16 21:17:03 1702761423 9.4000 2023-12-16 21:15:51 1702761351 9.4000 2023-12-16 21:14:45 1702761285 9.4000 2023-12-16 21:13:39 1702761219 9.4000 2023-12-16 21:12:27 1702761147 9.4000 2023-12-16 21:11:21 1702761081 9.4000 2023-12-16 21:10:15 1702761015 9.4000 2023-12-16 21:09:09 1702760949 9.4000 2023-12-16 21:07:57 1702760877 9.4000 2023-12-16 21:06:51 1702760811 9.4000 2023-12-16 21:05:45 1702760745 9.4000 2023-12-16 21:04:33 1702760673 9.4000 2023-12-16 21:03:27 1702760607 9.4000 2023-12-16 21:02:21 1702760541 9.4000 2023-12-16 21:01:09 1702760469 9.4000 2023-12-16 21:00:03 1702760403 9.4000 2023-12-16 20:58:57 1702760337 9.4000 2023-12-16 20:57:45 1702760265 9.4000 2023-12-16 20:56:39 1702760199 9.4000 2023-12-16 20:55:33 1702760133 9.4000 2023-12-16 20:54:21 1702760061 9.4000 2023-12-16 20:53:15 1702759995 9.4000 2023-12-16 20:52:02 1702759922 9.4000 2023-12-16 20:50:56 1702759856 9.4000 2023-12-16 20:49:50 1702759790 9.4000 2023-12-16 20:48:44 1702759724 9.4000 2023-12-16 20:47:32 1702759652 9.4000 2023-12-16 20:46:26 1702759586 9.4000 2023-12-16 20:45:14 1702759514 9.4000 2023-12-16 20:44:08 1702759448 9.4000 2023-12-16 20:43:02 1702759382 9.4000 2023-12-16 20:41:50 1702759310 9.4000 2023-12-16 20:40:44 1702759244 9.4000 2023-12-16 20:39:38 1702759178 9.4000 2023-12-16 20:38:26 1702759106 9.4000 2023-12-16 20:37:20 1702759040 9.4000 2023-12-16 20:36:14 1702758974 9.4000 2023-12-16 20:35:02 1702758902 9.4000 2023-12-16 20:33:56 1702758836 9.4000 2023-12-16 20:32:44 1702758764 9.4000 2023-12-16 20:31:38 1702758698 9.4000 2023-12-16 20:30:32 1702758632 9.4000 2023-12-16 20:29:26 1702758566 9.4000 2023-12-16 20:28:14 1702758494 9.4000 2023-12-16 20:27:08 1702758428 9.4000 2023-12-16 20:25:56 1702758356 9.4000 2023-12-16 20:24:50 1702758290 9.4000 2023-12-16 20:23:44 1702758224 9.4000 2023-12-16 20:22:32 1702758152 9.4000 2023-12-16 20:21:26 1702758086 9.4000 2023-12-16 20:20:14 1702758014 9.4000 2023-12-16 20:19:08 1702757948 9.4000 2023-12-16 20:18:02 1702757882 9.4000 2023-12-16 20:16:50 1702757810 9.4000 2023-12-16 20:15:44 1702757744 9.4000 2023-12-16 20:14:32 1702757672 9.4000 2023-12-16 20:13:26 1702757606 9.4000 2023-12-16 20:12:20 1702757540 9.4000 2023-12-16 20:11:08 1702757468 9.4000 2023-12-16 20:10:02 1702757402 9.4000 2023-12-16 20:08:56 1702757336 9.4000 2023-12-16 20:07:44 1702757264 9.4000 2023-12-16 20:06:38 1702757198 9.4000 2023-12-16 20:05:26 1702757126 9.4000 2023-12-16 20:04:20 1702757060 9.4000 2023-12-16 20:03:08 1702756988 9.4000 2023-12-16 20:02:01 1702756921 9.4000 2023-12-16 20:00:55 1702756855 9.4000 2023-12-16 19:59:43 1702756783 9.4000 2023-12-16 19:58:37 1702756717 9.4000 2023-12-16 19:57:25 1702756645 9.4000 2023-12-16 19:56:19 1702756579 9.4000 2023-12-16 19:55:07 1702756507 9.4000 2023-12-16 19:54:01 1702756441 9.4000 2023-12-16 19:52:49 1702756369 9.4000 2023-12-16 19:51:43 1702756303 9.4000 2023-12-16 19:50:31 1702756231 9.4000 2023-12-16 19:49:25 1702756165 9.4000 2023-12-16 19:48:19 1702756099 9.4000 2023-12-16 19:47:07 1702756027 9.4000 2023-12-16 19:46:01 1702755961 9.4000 2023-12-16 19:44:49 1702755889 9.4000 2023-12-16 19:43:43 1702755823 9.4000 2023-12-16 19:42:37 1702755757 9.4000 2023-12-16 19:41:25 1702755685 9.4000 2023-12-16 19:40:19 1702755619 9.4000 2023-12-16 19:39:07 1702755547 9.4000 2023-12-16 19:38:01 1702755481 9.4000 2023-12-16 19:36:49 1702755409 9.4000 2023-12-16 19:35:43 1702755343 9.4000 2023-12-16 19:34:31 1702755271 9.4000 2023-12-16 19:33:25 1702755205 9.4000 2023-12-16 19:32:13 1702755133 9.4000 2023-12-16 19:31:07 1702755067 9.4000 2023-12-16 19:30:01 1702755001 9.4000 2023-12-16 19:28:49 1702754929 9.4000 2023-12-16 19:27:43 1702754863 9.4000 2023-12-16 19:26:37 1702754797 9.4000 2023-12-16 19:25:25 1702754725 9.4000 2023-12-16 19:24:19 1702754659 9.4000 2023-12-16 19:23:07 1702754587 9.4000 2023-12-16 19:22:01 1702754521 9.4000 2023-12-16 19:20:49 1702754449 9.4000 2023-12-16 19:19:43 1702754383 9.4000 2023-12-16 19:18:31 1702754311 9.4000 2023-12-16 19:17:25 1702754245 9.4000 2023-12-16 19:16:13 1702754173 9.4000 2023-12-16 19:15:07 1702754107 9.4000 2023-12-16 19:13:55 1702754035 9.4000 2023-12-16 19:12:49 1702753969 9.4000 2023-12-16 19:11:37 1702753897 9.4000 2023-12-16 19:10:30 1702753830 9.4000 2023-12-16 19:09:24 1702753764 9.4000 2023-12-16 19:08:12 1702753692 9.4000 2023-12-16 19:07:06 1702753626 9.4000 2023-12-16 19:05:54 1702753554 9.4000 2023-12-16 19:04:48 1702753488 9.4000 2023-12-16 19:03:42 1702753422 9.4000 2023-12-16 19:02:30 1702753350 9.4000 2023-12-16 19:01:24 1702753284 9.4000 2023-12-16 19:00:12 1702753212 9.4000 2023-12-16 18:59:06 1702753146 9.4000 2023-12-16 18:58:00 1702753080 9.4000 2023-12-16 18:56:48 1702753008 9.4000 2023-12-16 18:55:42 1702752942 9.4000 2023-12-16 18:54:30 1702752870 9.4000 2023-12-16 18:53:24 1702752804 9.4000 2023-12-16 18:52:12 1702752732 9.4000 2023-12-16 18:51:06 1702752666 9.4000 2023-12-16 18:50:00 1702752600 9.4000 2023-12-16 18:48:48 1702752528 9.4000 2023-12-16 18:47:42 1702752462 9.4000 2023-12-16 18:46:30 1702752390 9.4000 2023-12-16 18:45:24 1702752324 9.4000 2023-12-16 18:44:18 1702752258 9.4000 2023-12-16 18:43:06 1702752186 9.4000 2023-12-16 18:42:00 1702752120 9.4000 2023-12-16 18:40:48 1702752048 9.4000 2023-12-16 18:39:42 1702751982 9.4000 2023-12-16 18:38:30 1702751910 9.4000 2023-12-16 18:37:24 1702751844 9.4000 2023-12-16 18:36:12 1702751772 9.4000 2023-12-16 18:35:06 1702751706 9.4000 2023-12-16 18:34:00 1702751640 9.4000 2023-12-16 18:32:54 1702751574 9.4000 2023-12-16 18:31:42 1702751502 9.4000 2023-12-16 18:30:36 1702751436 9.4000 2023-12-16 18:29:30 1702751370 9.4000 2023-12-16 18:28:18 1702751298 9.4000 2023-12-16 18:27:12 1702751232 9.4000 2023-12-16 18:26:06 1702751166 9.4000 2023-12-16 18:24:54 1702751094 9.4000 2023-12-16 18:23:48 1702751028 9.4000 2023-12-16 18:22:42 1702750962 9.4000 2023-12-16 18:21:30 1702750890 9.4000 2023-12-16 18:20:24 1702750824 9.4000 2023-12-16 18:19:18 1702750758 9.4000 2023-12-16 18:18:11 1702750691 9.4000 2023-12-16 18:16:59 1702750619 9.4000 2023-12-16 18:15:53 1702750553 9.4000 2023-12-16 18:14:47 1702750487 9.4000 2023-12-16 18:13:35 1702750415 9.4000 2023-12-16 18:12:29 1702750349 9.4000 2023-12-16 18:11:23 1702750283 9.4000 2023-12-16 18:10:11 1702750211 9.4000 2023-12-16 18:09:05 1702750145 9.4000 2023-12-16 18:07:59 1702750079 9.4000 2023-12-16 18:06:47 1702750007 9.4000 2023-12-16 18:05:41 1702749941 9.4000 2023-12-16 18:04:35 1702749875 9.4000 2023-12-16 18:03:23 1702749803 9.4000 2023-12-16 18:02:17 1702749737 9.4000 2023-12-16 18:01:11 1702749671 9.4000 2023-12-16 17:59:59 1702749599 9.4000 2023-12-16 17:58:53 1702749533 9.4000 2023-12-16 17:57:41 1702749461 9.4000 2023-12-16 17:56:35 1702749395 9.4000 2023-12-16 17:55:29 1702749329 9.4000 2023-12-16 17:54:17 1702749257 9.4000 2023-12-16 17:53:11 1702749191 9.4000 2023-12-16 17:51:59 1702749119 9.4000 2023-12-16 17:50:53 1702749053 9.4000 2023-12-16 17:49:41 1702748981 9.4000 2023-12-16 17:48:35 1702748915 9.4000 2023-12-16 17:47:29 1702748849 9.4000 2023-12-16 17:46:17 1702748777 9.4000 2023-12-16 17:45:11 1702748711 9.4000 2023-12-16 17:44:05 1702748645 9.4000 2023-12-16 17:42:53 1702748573 9.4000 2023-12-16 17:41:47 1702748507 9.4000 2023-12-16 17:40:41 1702748441 9.4000 2023-12-16 17:39:29 1702748369 9.4000 2023-12-16 17:38:23 1702748303 9.4000 2023-12-16 17:37:11 1702748231 9.4000 2023-12-16 17:36:05 1702748165 9.4000 2023-12-16 17:34:59 1702748099 9.4000 2023-12-16 17:33:53 1702748033 9.4000 2023-12-16 17:32:41 1702747961 9.4000 2023-12-16 17:31:35 1702747895 9.4000 2023-12-16 17:30:29 1702747829 9.4000 2023-12-16 17:29:16 1702747756 9.4000 2023-12-16 17:28:10 1702747690 9.4000 2023-12-16 17:27:04 1702747624 9.4000 2023-12-16 17:25:52 1702747552 9.4000 2023-12-16 17:24:46 1702747486 9.4000 2023-12-16 17:23:34 1702747414 9.4000 2023-12-16 17:22:28 1702747348 9.4000 2023-12-16 17:21:22 1702747282 9.4000 2023-12-16 17:20:10 1702747210 9.4000 2023-12-16 17:19:04 1702747144 9.4000 2023-12-16 17:17:58 1702747078 9.4000 2023-12-16 17:16:46 1702747006 9.4000 2023-12-16 17:15:40 1702746940 9.4000 2023-12-16 17:14:34 1702746874 9.4000 2023-12-16 17:13:22 1702746802 9.4000 2023-12-16 17:12:16 1702746736 9.4000 2023-12-16 17:11:10 1702746670 9.4000 2023-12-16 17:10:04 1702746604 9.4000 2023-12-16 17:08:52 1702746532 9.4000 2023-12-16 17:07:46 1702746466 9.4000 2023-12-16 17:06:34 1702746394 9.4000 2023-12-16 17:05:28 1702746328 9.4000 2023-12-16 17:04:22 1702746262 9.4000 2023-12-16 17:03:10 1702746190 9.4000 2023-12-16 17:02:04 1702746124 9.4000 2023-12-16 17:00:58 1702746058 9.4000 2023-12-16 16:59:46 1702745986 9.4000 2023-12-16 16:58:40 1702745920 9.4000 2023-12-16 16:57:28 1702745848 9.4000 2023-12-16 16:56:22 1702745782 9.4000 2023-12-16 16:55:16 1702745716 9.4000 2023-12-16 16:54:04 1702745644 9.4000 2023-12-16 16:52:58 1702745578 9.4000 2023-12-16 16:51:52 1702745512 9.4000 2023-12-16 16:50:40 1702745440 9.5000 2023-12-16 16:49:34 1702745374 9.5000 2023-12-16 16:48:28 1702745308 9.5000 2023-12-16 16:47:16 1702745236 9.5000 2023-12-16 16:46:10 1702745170 9.4000 2023-12-16 16:44:58 1702745098 9.5000 2023-12-16 16:43:52 1702745032 9.5000 2023-12-16 16:42:46 1702744966 9.5000 2023-12-16 16:41:34 1702744894 9.5000 2023-12-16 16:40:28 1702744828 9.5000 2023-12-16 16:39:21 1702744761 9.5000 2023-12-16 16:38:09 1702744689 9.5000 2023-12-16 16:37:03 1702744623 9.5000 2023-12-16 16:35:51 1702744551 9.5000 2023-12-16 16:34:45 1702744485 9.5000 2023-12-16 16:33:39 1702744419 9.5000 2023-12-16 16:32:27 1702744347 9.5000 2023-12-16 16:31:21 1702744281 9.5000 2023-12-16 16:30:09 1702744209 9.5000 2023-12-16 16:29:03 1702744143 9.5000 2023-12-16 16:27:51 1702744071 9.5000 2023-12-16 16:26:45 1702744005 9.5000 2023-12-16 16:25:33 1702743933 9.5000 2023-12-16 16:24:27 1702743867 9.5000 2023-12-16 16:23:15 1702743795 9.5000 2023-12-16 16:22:09 1702743729 9.5000 2023-12-16 16:21:03 1702743663 9.5000 2023-12-16 16:19:51 1702743591 9.5000 2023-12-16 16:18:45 1702743525 9.5000 2023-12-16 16:17:39 1702743459 9.5000 2023-12-16 16:16:27 1702743387 9.5000 2023-12-16 16:15:21 1702743321 9.5000 2023-12-16 16:14:09 1702743249 9.5000 2023-12-16 16:13:03 1702743183 9.5000 2023-12-16 16:11:51 1702743111 9.5000 2023-12-16 16:10:45 1702743045 9.5000 2023-12-16 16:09:33 1702742973 9.5000 2023-12-16 16:08:27 1702742907 9.5000 2023-12-16 16:07:15 1702742835 9.5000 2023-12-16 16:06:09 1702742769 9.5000 2023-12-16 16:04:57 1702742697 9.5000 2023-12-16 16:03:51 1702742631 9.5000 2023-12-16 16:02:39 1702742559 9.5000 2023-12-16 16:01:33 1702742493 9.5000 2023-12-16 16:00:21 1702742421 9.5000 2023-12-16 15:59:15 1702742355 9.5000 2023-12-16 15:58:09 1702742289 9.5000 2023-12-16 15:56:57 1702742217 9.5000 2023-12-16 15:55:51 1702742151 9.5000 2023-12-16 15:54:45 1702742085 9.5000 2023-12-16 15:53:33 1702742013 9.5000 2023-12-16 15:52:27 1702741947 9.5000 2023-12-16 15:51:21 1702741881 9.5000 2023-12-16 15:50:09 1702741809 9.5000 2023-12-16 15:49:03 1702741743 9.5000 2023-12-16 15:47:51 1702741671 9.5000 2023-12-16 15:46:44 1702741604 9.5000 2023-12-16 15:45:38 1702741538 9.5000 2023-12-16 15:44:26 1702741466 9.5000 2023-12-16 15:43:20 1702741400 9.5000 2023-12-16 15:42:14 1702741334 9.5000 2023-12-16 15:41:02 1702741262 9.5000 2023-12-16 15:39:56 1702741196 9.5000 2023-12-16 15:38:50 1702741130 9.5000 2023-12-16 15:37:38 1702741058 9.5000 2023-12-16 15:36:32 1702740992 9.5000 2023-12-16 15:35:20 1702740920 9.5000 2023-12-16 15:34:14 1702740854 9.5000 2023-12-16 15:33:02 1702740782 9.5000 2023-12-16 15:31:56 1702740716 9.5000 2023-12-16 15:30:44 1702740644 9.5000 2023-12-16 15:29:38 1702740578 9.5000 2023-12-16 15:28:32 1702740512 9.5000 2023-12-16 15:27:20 1702740440 9.5000 2023-12-16 15:26:14 1702740374 9.5000 2023-12-16 15:25:02 1702740302 9.5000 2023-12-16 15:23:56 1702740236 9.5000 2023-12-16 15:22:50 1702740170 9.5000 2023-12-16 15:21:38 1702740098 9.5000 2023-12-16 15:20:32 1702740032 9.5000 2023-12-16 15:19:26 1702739966 9.5000 2023-12-16 15:18:14 1702739894 9.5000 2023-12-16 15:17:08 1702739828 9.5000 2023-12-16 15:16:02 1702739762 9.5000 2023-12-16 15:14:50 1702739690 9.5000 2023-12-16 15:13:44 1702739624 9.5000 2023-12-16 15:12:38 1702739558 9.5000 2023-12-16 15:11:26 1702739486 9.5000 2023-12-16 15:10:20 1702739420 9.5000 2023-12-16 15:09:08 1702739348 9.5000 2023-12-16 15:08:02 1702739282 9.5000 2023-12-16 15:06:50 1702739210 9.5000 2023-12-16 15:05:44 1702739144 9.5000 2023-12-16 15:04:32 1702739072 9.5000 2023-12-16 15:03:26 1702739006 9.5000 2023-12-16 15:02:19 1702738939 9.5000 2023-12-16 15:01:07 1702738867 9.5000 2023-12-16 15:00:01 1702738801 9.5000 2023-12-16 14:58:49 1702738729 9.5000 2023-12-16 14:57:43 1702738663 9.5000 2023-12-16 14:56:37 1702738597 9.5000 2023-12-16 14:55:31 1702738531 9.5000 2023-12-16 14:54:25 1702738465 9.5000 2023-12-16 14:53:13 1702738393 9.5000 2023-12-16 14:52:07 1702738327 9.5000 2023-12-16 14:50:55 1702738255 9.5000 2023-12-16 14:49:49 1702738189 9.5000 2023-12-16 14:48:37 1702738117 9.5000 2023-12-16 14:47:31 1702738051 9.5000 2023-12-16 14:46:25 1702737985 9.5000 2023-12-16 14:45:13 1702737913 9.5000 2023-12-16 14:44:07 1702737847 9.5000 2023-12-16 14:43:01 1702737781 9.5000 2023-12-16 14:41:49 1702737709 9.5000 2023-12-16 14:40:43 1702737643 9.5000 2023-12-16 14:39:37 1702737577 9.5000 2023-12-16 14:38:25 1702737505 9.5000 2023-12-16 14:37:19 1702737439 9.5000 2023-12-16 14:36:07 1702737367 9.5000 2023-12-16 14:35:01 1702737301 9.5000 2023-12-16 14:33:55 1702737235 9.5000 2023-12-16 14:32:43 1702737163 9.5000 2023-12-16 14:31:37 1702737097 9.5000 2023-12-16 14:30:31 1702737031 9.5000 2023-12-16 14:29:19 1702736959 9.5000 2023-12-16 14:28:13 1702736893 9.5000 2023-12-16 14:27:07 1702736827 9.5000 2023-12-16 14:25:55 1702736755 9.5000 2023-12-16 14:24:49 1702736689 9.5000 2023-12-16 14:23:43 1702736623 9.5000 2023-12-16 14:22:31 1702736551 9.5000 2023-12-16 14:21:25 1702736485 9.5000 2023-12-16 14:20:19 1702736419 9.5000 2023-12-16 14:19:07 1702736347 9.5000 2023-12-16 14:18:01 1702736281 9.5000 2023-12-16 14:16:55 1702736215 9.5000 2023-12-16 14:15:43 1702736143 9.4000 2023-12-16 14:14:37 1702736077 9.4000 2023-12-16 14:13:25 1702736005 9.4000 2023-12-16 14:12:19 1702735939 9.4000 2023-12-16 14:11:07 1702735867 9.4000 2023-12-16 14:10:01 1702735801 9.4000 2023-12-16 14:08:55 1702735735 9.4000 2023-12-16 14:07:42 1702735662 9.4000 2023-12-16 14:06:36 1702735596 9.4000 2023-12-16 14:05:24 1702735524 9.4000 2023-12-16 14:04:18 1702735458 9.4000 2023-12-16 14:03:12 1702735392 9.4000 2023-12-16 14:02:00 1702735320 9.4000 2023-12-16 14:00:54 1702735254 9.4000 2023-12-16 13:59:48 1702735188 9.4000 2023-12-16 13:58:36 1702735116 9.4000 2023-12-16 13:57:30 1702735050 9.4000 2023-12-16 13:56:24 1702734984 9.4000 2023-12-16 13:55:12 1702734912 9.4000 2023-12-16 13:54:06 1702734846 9.4000 2023-12-16 13:53:00 1702734780 9.4000 2023-12-16 13:51:48 1702734708 9.4000 2023-12-16 13:50:42 1702734642 9.4000 2023-12-16 13:49:30 1702734570 9.4000 2023-12-16 13:48:24 1702734504 9.4000 2023-12-16 13:47:18 1702734438 9.4000 2023-12-16 13:46:06 1702734366 9.4000 2023-12-16 13:45:00 1702734300 9.4000 2023-12-16 13:43:54 1702734234 9.4000 2023-12-16 13:42:42 1702734162 9.4000 2023-12-16 13:41:36 1702734096 9.4000 2023-12-16 13:40:30 1702734030 9.4000 2023-12-16 13:39:18 1702733958 9.4000 2023-12-16 13:38:12 1702733892 9.4000 2023-12-16 13:37:06 1702733826 9.4000 2023-12-16 13:36:00 1702733760 9.4000 2023-12-16 13:34:48 1702733688 9.4000 2023-12-16 13:33:42 1702733622 9.4000 2023-12-16 13:32:36 1702733556 9.4000 2023-12-16 13:31:24 1702733484 9.4000 2023-12-16 13:30:18 1702733418 9.4000 2023-12-16 13:29:12 1702733352 9.4000 2023-12-16 13:28:06 1702733286 9.4000 2023-12-16 13:26:54 1702733214 9.4000 2023-12-16 13:25:48 1702733148 9.4000 2023-12-16 13:24:42 1702733082 9.4000 2023-12-16 13:23:30 1702733010 9.4000 2023-12-16 13:22:24 1702732944 9.4000 2023-12-16 13:21:18 1702732878 9.4000 2023-12-16 13:20:06 1702732806 9.4000 2023-12-16 13:19:00 1702732740 9.4000 2023-12-16 13:17:54 1702732674 9.4000 2023-12-16 13:16:41 1702732601 9.4000 2023-12-16 13:15:35 1702732535 9.4000 2023-12-16 13:14:29 1702732469 9.4000 2023-12-16 13:13:17 1702732397 9.4000 2023-12-16 13:12:11 1702732331 9.4000 2023-12-16 13:10:59 1702732259 9.4000 2023-12-16 13:09:53 1702732193 9.4000 2023-12-16 13:08:47 1702732127 9.4000 2023-12-16 13:07:35 1702732055 9.4000 2023-12-16 13:06:29 1702731989 9.4000 2023-12-16 13:05:17 1702731917 9.4000 2023-12-16 13:04:11 1702731851 9.4000 2023-12-16 13:03:05 1702731785 9.4000 2023-12-16 13:01:53 1702731713 9.4000 2023-12-16 13:00:47 1702731647 9.4000 2023-12-16 12:59:35 1702731575 9.4000 2023-12-16 12:58:29 1702731509 9.4000 2023-12-16 12:57:23 1702731443 9.4000 2023-12-16 12:56:11 1702731371 9.4000 2023-12-16 12:55:05 1702731305 9.4000 2023-12-16 12:53:53 1702731233 9.4000 2023-12-16 12:52:47 1702731167 9.4000 2023-12-16 12:51:35 1702731095 9.4000 2023-12-16 12:50:29 1702731029 9.4000 2023-12-16 12:49:17 1702730957 9.4000 2023-12-16 12:48:11 1702730891 9.4000 2023-12-16 12:46:59 1702730819 9.4000 2023-12-16 12:45:53 1702730753 9.4000 2023-12-16 12:44:47 1702730687 9.4000 2023-12-16 12:43:35 1702730615 9.4000 2023-12-16 12:42:29 1702730549 9.4000 2023-12-16 12:41:17 1702730477 9.4000 2023-12-16 12:40:11 1702730411 9.4000 2023-12-16 12:38:59 1702730339 9.4000 2023-12-16 12:37:53 1702730273 9.4000 2023-12-16 12:36:41 1702730201 9.4000 2023-12-16 12:35:34 1702730134 9.4000 2023-12-16 12:34:22 1702730062 9.4000 2023-12-16 12:33:16 1702729996 9.4000 2023-12-16 12:32:04 1702729924 9.4000 2023-12-16 12:30:58 1702729858 9.4000 2023-12-16 12:29:52 1702729792 9.4000 2023-12-16 12:28:40 1702729720 9.4000 2023-12-16 12:27:34 1702729654 9.4000 2023-12-16 12:26:22 1702729582 9.4000 2023-12-16 12:25:16 1702729516 9.4000 2023-12-16 12:24:04 1702729444 9.4000 2023-12-16 12:22:58 1702729378 9.4000 2023-12-16 12:21:52 1702729312 9.4000 2023-12-16 12:20:40 1702729240 9.4000 2023-12-16 12:19:28 1702729168 9.4000 2023-12-16 12:18:22 1702729102 9.4000 2023-12-16 12:17:10 1702729030 9.4000 2023-12-16 12:16:04 1702728964 9.4000 2023-12-16 12:14:58 1702728898 9.4000 2023-12-16 12:13:45 1702728825 9.4000 2023-12-16 12:12:39 1702728759 9.4000 2023-12-16 12:11:33 1702728693 9.4000 2023-12-16 12:10:27 1702728627 9.4000 2023-12-16 12:09:15 1702728555 9.4000 2023-12-16 12:08:09 1702728489 9.4000 2023-12-16 12:06:57 1702728417 9.4000 2023-12-16 12:05:51 1702728351 9.4000 2023-12-16 12:04:45 1702728285 9.4000 2023-12-16 12:03:33 1702728213 9.4000 2023-12-16 12:02:27 1702728147 9.4000 2023-12-16 12:01:15 1702728075 9.4000 2023-12-16 12:00:09 1702728009 9.4000 2023-12-16 11:58:57 1702727937 9.4000 2023-12-16 11:57:51 1702727871 9.4000 2023-12-16 11:56:39 1702727799 9.4000 2023-12-16 11:55:33 1702727733 9.4000 2023-12-16 11:54:21 1702727661 9.4000 2023-12-16 11:53:15 1702727595 9.4000 2023-12-16 11:52:03 1702727523 9.4000 2023-12-16 11:50:57 1702727457 9.4000 2023-12-16 11:49:45 1702727385 9.4000 2023-12-16 11:48:39 1702727319 9.4000 2023-12-16 11:47:27 1702727247 9.4000 2023-12-16 11:46:21 1702727181 9.4000 2023-12-16 11:45:15 1702727115 9.4000 2023-12-16 11:44:03 1702727043 9.4000 2023-12-16 11:42:57 1702726977 9.4000 2023-12-16 11:41:51 1702726911 9.4000 2023-12-16 11:40:39 1702726839 9.4000 2023-12-16 11:39:33 1702726773 9.4000 2023-12-16 11:38:21 1702726701 9.4000 2023-12-16 11:37:15 1702726635 9.4000 2023-12-16 11:36:09 1702726569 9.4000 2023-12-16 11:35:03 1702726503 9.4000 2023-12-16 11:33:51 1702726431 9.4000 2023-12-16 11:32:45 1702726365 9.4000 2023-12-16 11:31:33 1702726293 9.4000 2023-12-16 11:30:27 1702726227 9.4000 2023-12-16 11:29:21 1702726161 9.4000 2023-12-16 11:28:09 1702726089 9.4000 2023-12-16 11:27:03 1702726023 9.4000 2023-12-16 11:25:51 1702725951 9.4000 2023-12-16 11:24:45 1702725885 9.4000 2023-12-16 11:23:33 1702725813 9.4000 2023-12-16 11:22:27 1702725747 9.4000 2023-12-16 11:21:21 1702725681 9.4000 2023-12-16 11:20:08 1702725608 9.4000 2023-12-16 11:19:02 1702725542 9.4000 2023-12-16 11:17:50 1702725470 9.4000 2023-12-16 11:16:44 1702725404 9.4000 2023-12-16 11:15:38 1702725338 9.4000 2023-12-16 11:14:32 1702725272 9.4000 2023-12-16 11:13:20 1702725200 9.4000 2023-12-16 11:12:14 1702725134 9.4000 2023-12-16 11:11:08 1702725068 9.4000 2023-12-16 11:09:56 1702724996 9.4000 2023-12-16 11:08:50 1702724930 9.4000 2023-12-16 11:07:44 1702724864 9.4000 2023-12-16 11:06:38 1702724798 9.4000 2023-12-16 11:05:26 1702724726 9.4000 2023-12-16 11:04:20 1702724660 9.4000 2023-12-16 11:03:14 1702724594 9.4000 2023-12-16 11:02:02 1702724522 9.4000 2023-12-16 11:00:56 1702724456 9.4000 2023-12-16 10:59:44 1702724384 9.4000 2023-12-16 10:58:38 1702724318 9.4000 2023-12-16 10:57:32 1702724252 9.4000 2023-12-16 10:56:26 1702724186 9.4000 2023-12-16 10:55:14 1702724114 9.4000 2023-12-16 10:54:08 1702724048 9.4000 2023-12-16 10:53:02 1702723982 9.4000 2023-12-16 10:51:50 1702723910 9.4000 2023-12-16 10:50:44 1702723844 9.4000 2023-12-16 10:49:38 1702723778 9.4000 2023-12-16 10:48:26 1702723706 9.4000 2023-12-16 10:47:20 1702723640 9.4000 2023-12-16 10:46:14 1702723574 9.4000 2023-12-16 10:45:02 1702723502 9.4000 2023-12-16 10:43:56 1702723436 9.4000 2023-12-16 10:42:50 1702723370 9.4000 2023-12-16 10:41:38 1702723298 9.4000 2023-12-16 10:40:32 1702723232 9.4000 2023-12-16 10:39:20 1702723160 9.4000 2023-12-16 10:38:14 1702723094 9.4000 2023-12-16 10:37:08 1702723028 9.4000 2023-12-16 10:35:56 1702722956 9.4000 2023-12-16 10:34:50 1702722890 9.4000 2023-12-16 10:33:38 1702722818 9.4000 2023-12-16 10:32:32 1702722752 9.4000 2023-12-16 10:31:26 1702722686 9.4000 2023-12-16 10:30:13 1702722613 9.4000 2023-12-16 10:29:07 1702722547 9.4000 2023-12-16 10:28:01 1702722481 9.4000 2023-12-16 10:26:55 1702722415 9.4000 2023-12-16 10:25:43 1702722343 9.4000 2023-12-16 10:24:37 1702722277 9.4000 2023-12-16 10:23:31 1702722211 9.4000 2023-12-16 10:22:19 1702722139 9.4000 2023-12-16 10:21:13 1702722073 9.4000 2023-12-16 10:20:01 1702722001 9.4000 2023-12-16 10:18:55 1702721935 9.4000 2023-12-16 10:17:49 1702721869 9.4000 2023-12-16 10:16:37 1702721797 9.4000 2023-12-16 10:15:31 1702721731 9.4000 2023-12-16 10:14:25 1702721665 9.4000 2023-12-16 10:13:13 1702721593 9.4000 2023-12-16 10:12:07 1702721527 9.4000 2023-12-16 10:11:01 1702721461 9.4000 2023-12-16 10:09:49 1702721389 9.4000 2023-12-16 10:08:43 1702721323 9.4000 2023-12-16 10:07:37 1702721257 9.4000 2023-12-16 10:06:31 1702721191 9.4000 2023-12-16 10:05:19 1702721119 9.4000 2023-12-16 10:04:13 1702721053 9.4000 2023-12-16 10:03:07 1702720987 9.4000 2023-12-16 10:01:55 1702720915 9.4000 2023-12-16 10:00:49 1702720849 9.4000 2023-12-16 09:59:37 1702720777 9.4000 2023-12-16 09:58:31 1702720711 9.4000 2023-12-16 09:57:25 1702720645 9.4000 2023-12-16 09:56:13 1702720573 9.4000 2023-12-16 09:55:07 1702720507 9.4000 2023-12-16 09:54:01 1702720441 9.4000 2023-12-16 09:52:49 1702720369 9.4000 2023-12-16 09:51:43 1702720303 9.4000 2023-12-16 09:50:37 1702720237 9.4000 2023-12-16 09:49:31 1702720171 9.4000 2023-12-16 09:48:19 1702720099 9.4000 2023-12-16 09:47:13 1702720033 9.4000 2023-12-16 09:46:01 1702719961 9.4000 2023-12-16 09:44:55 1702719895 9.4000 2023-12-16 09:43:49 1702719829 9.4000 2023-12-16 09:42:37 1702719757 9.4000 2023-12-16 09:41:30 1702719690 9.4000 2023-12-16 09:40:18 1702719618 9.4000 2023-12-16 09:39:12 1702719552 9.4000 2023-12-16 09:38:00 1702719480 9.4000 2023-12-16 09:36:54 1702719414 9.4000 2023-12-16 09:35:48 1702719348 9.4000 2023-12-16 09:34:36 1702719276 9.4000 2023-12-16 09:33:30 1702719210 9.4000 2023-12-16 09:32:24 1702719144 9.4000 2023-12-16 09:31:12 1702719072 9.4000 2023-12-16 09:30:06 1702719006 9.4000 2023-12-16 09:29:00 1702718940 9.5000 2023-12-16 09:27:54 1702718874 9.5000 2023-12-16 09:26:42 1702718802 9.5000 2023-12-16 09:25:36 1702718736 9.5000 2023-12-16 09:24:24 1702718664 9.5000 2023-12-16 09:23:18 1702718598 9.5000 2023-12-16 09:22:06 1702718526 9.5000 2023-12-16 09:21:00 1702718460 9.5000 2023-12-16 09:19:54 1702718394 9.5000 2023-12-16 09:18:42 1702718322 9.4000 2023-12-16 09:17:36 1702718256 9.4000 2023-12-16 09:16:24 1702718184 9.4000 2023-12-16 09:15:18 1702718118 9.4000 2023-12-16 09:14:06 1702718046 9.4000 2023-12-16 09:13:00 1702717980 9.4000 2023-12-16 09:11:48 1702717908 9.4000 2023-12-16 09:10:42 1702717842 9.4000 2023-12-16 09:09:36 1702717776 9.4000 2023-12-16 09:08:24 1702717704 9.4000 2023-12-16 09:07:18 1702717638 9.4000 2023-12-16 09:06:12 1702717572 9.4000 2023-12-16 09:05:00 1702717500 9.4000 2023-12-16 09:03:54 1702717434 9.4000 2023-12-16 09:02:42 1702717362 9.4000 2023-12-16 09:01:36 1702717296 9.4000 2023-12-16 09:00:30 1702717230 9.4000 2023-12-16 08:59:18 1702717158 9.4000 2023-12-16 08:58:12 1702717092 9.4000 2023-12-16 08:57:06 1702717026 9.4000 2023-12-16 08:55:54 1702716954 9.4000 2023-12-16 08:54:48 1702716888 9.4000 2023-12-16 08:53:36 1702716816 9.4000 2023-12-16 08:52:30 1702716750 9.4000 2023-12-16 08:51:23 1702716683 9.4000 2023-12-16 08:50:11 1702716611 9.4000 2023-12-16 08:49:05 1702716545 9.4000 2023-12-16 08:47:53 1702716473 9.4000 2023-12-16 08:46:47 1702716407 9.4000 2023-12-16 08:45:35 1702716335 9.4000 2023-12-16 08:44:29 1702716269 9.4000 2023-12-16 08:43:17 1702716197 9.4000 2023-12-16 08:42:11 1702716131 9.4000 2023-12-16 08:41:05 1702716065 9.4000 2023-12-16 08:39:53 1702715993 9.4000 2023-12-16 08:38:41 1702715921 9.4000 2023-12-16 08:37:35 1702715855 9.4000 2023-12-16 08:36:23 1702715783 9.4000 2023-12-16 08:35:17 1702715717 9.4000 2023-12-16 08:34:05 1702715645 9.4000 2023-12-16 08:32:59 1702715579 9.4000 2023-12-16 08:31:53 1702715513 9.4000 2023-12-16 08:30:41 1702715441 9.4000 2023-12-16 08:29:29 1702715369 9.4000 2023-12-16 08:28:23 1702715303 9.4000 2023-12-16 08:27:17 1702715237 9.4000 2023-12-16 08:26:05 1702715165 9.4000 2023-12-16 08:24:59 1702715099 9.4000 2023-12-16 08:23:47 1702715027 9.4000 2023-12-16 08:22:41 1702714961 9.4000 2023-12-16 08:21:29 1702714889 9.4000 2023-12-16 08:20:23 1702714823 9.4000 2023-12-16 08:19:11 1702714751 9.4000 2023-12-16 08:18:05 1702714685 9.4000 2023-12-16 08:16:59 1702714619 9.4000 2023-12-16 08:15:47 1702714547 9.4000 2023-12-16 08:14:41 1702714481 9.4000 2023-12-16 08:13:29 1702714409 9.4000 2023-12-16 08:12:23 1702714343 9.4000 2023-12-16 08:11:17 1702714277 9.4000 2023-12-16 08:10:11 1702714211 9.4000 2023-12-16 08:08:59 1702714139 9.4000 2023-12-16 08:07:53 1702714073 9.4000 2023-12-16 08:06:47 1702714007 9.4000 2023-12-16 08:05:35 1702713935 9.4000 2023-12-16 08:04:29 1702713869 9.4000 2023-12-16 08:03:17 1702713797 9.4000 2023-12-16 08:02:11 1702713731 9.4000 2023-12-16 08:01:05 1702713665 9.4000 2023-12-16 07:59:53 1702713593 9.4000 2023-12-16 07:58:47 1702713527 9.4000 2023-12-16 07:57:41 1702713461 9.4000 2023-12-16 07:56:34 1702713394 9.4000 2023-12-16 07:55:22 1702713322 9.4000 2023-12-16 07:54:16 1702713256 9.4000 2023-12-16 07:53:10 1702713190 9.4000 2023-12-16 07:52:04 1702713124 9.4000 2023-12-16 07:50:52 1702713052 9.4000 2023-12-16 07:49:46 1702712986 9.4000 2023-12-16 07:48:40 1702712920 9.4000 2023-12-16 07:47:34 1702712854 9.4000 2023-12-16 07:46:22 1702712782 9.4000 2023-12-16 07:45:16 1702712716 9.4000 2023-12-16 07:44:04 1702712644 9.4000 2023-12-16 07:42:58 1702712578 9.4000 2023-12-16 07:41:52 1702712512 9.4000 2023-12-16 07:40:40 1702712440 9.4000 2023-12-16 07:39:34 1702712374 9.4000 2023-12-16 07:38:28 1702712308 9.4000 2023-12-16 07:37:16 1702712236 9.4000 2023-12-16 07:36:10 1702712170 9.4000 2023-12-16 07:35:04 1702712104 9.4000 2023-12-16 07:33:52 1702712032 9.4000 2023-12-16 07:32:46 1702711966 9.4000 2023-12-16 07:31:40 1702711900 9.4000 2023-12-16 07:30:34 1702711834 9.4000 2023-12-16 07:29:22 1702711762 9.4000 2023-12-16 07:28:16 1702711696 9.4000 2023-12-16 07:27:10 1702711630 9.4000 2023-12-16 07:25:58 1702711558 9.4000 2023-12-16 07:24:52 1702711492 9.4000 2023-12-16 07:23:40 1702711420 9.4000 2023-12-16 07:22:34 1702711354 9.4000 2023-12-16 07:21:28 1702711288 9.4000 2023-12-16 07:20:16 1702711216 9.4000 2023-12-16 07:19:10 1702711150 9.4000 2023-12-16 07:18:04 1702711084 9.4000 2023-12-16 07:16:52 1702711012 9.4000 2023-12-16 07:15:46 1702710946 9.4000 2023-12-16 07:14:40 1702710880 9.4000 2023-12-16 07:13:28 1702710808 9.4000 2023-12-16 07:12:22 1702710742 9.4000 2023-12-16 07:11:10 1702710670 9.4000 2023-12-16 07:10:04 1702710604 9.4000 2023-12-16 07:08:58 1702710538 9.4000 2023-12-16 07:07:51 1702710471 9.4000 2023-12-16 07:06:45 1702710405 9.4000 2023-12-16 07:05:33 1702710333 9.4000 2023-12-16 07:04:27 1702710267 9.4000 2023-12-16 07:03:15 1702710195 9.4000 2023-12-16 07:02:09 1702710129 9.4000 2023-12-16 07:01:03 1702710063 9.4000 2023-12-16 06:59:51 1702709991 9.4000 2023-12-16 06:58:45 1702709925 9.4000 2023-12-16 06:57:33 1702709853 9.4000 2023-12-16 06:56:27 1702709787 9.4000 2023-12-16 06:55:21 1702709721 9.4000 2023-12-16 06:54:09 1702709649 9.4000 2023-12-16 06:53:03 1702709583 9.4000 2023-12-16 06:51:57 1702709517 9.4000 2023-12-16 06:50:45 1702709445 9.4000 2023-12-16 06:49:39 1702709379 9.4000 2023-12-16 06:48:33 1702709313 9.4000 2023-12-16 06:47:21 1702709241 9.4000 2023-12-16 06:46:15 1702709175 9.4000 2023-12-16 06:45:03 1702709103 9.4000 2023-12-16 06:43:57 1702709037 9.4000 2023-12-16 06:42:51 1702708971 9.4000 2023-12-16 06:41:45 1702708905 9.4000 2023-12-16 06:40:33 1702708833 9.4000 2023-12-16 06:39:27 1702708767 9.4000 2023-12-16 06:38:21 1702708701 9.4000 2023-12-16 06:37:09 1702708629 9.4000 2023-12-16 06:36:03 1702708563 9.4000 2023-12-16 06:34:57 1702708497 9.4000 2023-12-16 06:33:45 1702708425 9.4000 2023-12-16 06:32:39 1702708359 9.4000 2023-12-16 06:31:33 1702708293 9.4000 2023-12-16 06:30:21 1702708221 9.4000 2023-12-16 06:29:15 1702708155 9.4000 2023-12-16 06:28:03 1702708083 9.4000 2023-12-16 06:26:57 1702708017 9.4000 2023-12-16 06:25:51 1702707951 9.4000 2023-12-16 06:24:39 1702707879 9.3000 2023-12-16 06:23:33 1702707813 9.3000 2023-12-16 06:22:27 1702707747 9.3000 2023-12-16 06:21:15 1702707675 9.3000 2023-12-16 06:20:09 1702707609 9.3000 2023-12-16 06:19:03 1702707543 9.3000 2023-12-16 06:17:50 1702707470 9.3000 2023-12-16 06:16:45 1702707405 9.3000 2023-12-16 06:15:39 1702707339 9.3000 2023-12-16 06:14:27 1702707267 9.3000 2023-12-16 06:13:19 1702707199 9.3000 2023-12-16 06:12:13 1702707133 9.3000 2023-12-16 06:11:01 1702707061 9.3000 2023-12-16 06:09:55 1702706995 9.3000 2023-12-16 06:08:43 1702706923 9.3000 2023-12-16 06:07:37 1702706857 9.3000 2023-12-16 06:06:25 1702706785 9.3000 2023-12-16 06:05:19 1702706719 9.3000 2023-12-16 06:04:07 1702706647 9.3000 2023-12-16 06:03:01 1702706581 9.3000 2023-12-16 06:01:55 1702706515 9.3000 2023-12-16 06:00:43 1702706443 9.3000 2023-12-16 05:59:31 1702706371 9.3000 2023-12-16 05:58:25 1702706305 9.3000 2023-12-16 05:57:19 1702706239 9.3000 2023-12-16 05:56:07 1702706167 9.3000 2023-12-16 05:55:01 1702706101 9.3000 2023-12-16 05:53:55 1702706035 9.3000 2023-12-16 05:52:43 1702705963 9.3000 2023-12-16 05:51:37 1702705897 9.3000 2023-12-16 05:50:31 1702705831 9.3000 2023-12-16 05:49:19 1702705759 9.3000 2023-12-16 05:48:13 1702705693 9.3000 2023-12-16 05:47:07 1702705627 9.3000 2023-12-16 05:45:55 1702705555 9.3000 2023-12-16 05:44:49 1702705489 9.3000 2023-12-16 05:43:43 1702705423 9.3000 2023-12-16 05:42:36 1702705356 9.3000 2023-12-16 05:41:24 1702705284 9.3000 2023-12-16 05:40:18 1702705218 9.3000 2023-12-16 05:39:12 1702705152 9.3000 2023-12-16 05:38:00 1702705080 9.3000 2023-12-16 05:36:54 1702705014 9.3000 2023-12-16 05:35:48 1702704948 9.3000 2023-12-16 05:34:36 1702704876 9.3000 2023-12-16 05:33:30 1702704810 9.3000 2023-12-16 05:32:24 1702704744 9.3000 2023-12-16 05:31:12 1702704672 9.3000 2023-12-16 05:30:06 1702704606 9.3000 2023-12-16 05:29:00 1702704540 9.3000 2023-12-16 05:27:54 1702704474 9.3000 2023-12-16 05:26:48 1702704408 9.3000 2023-12-16 05:25:36 1702704336 9.3000 2023-12-16 05:24:30 1702704270 9.3000 2023-12-16 05:23:24 1702704204 9.3000 2023-12-16 05:22:12 1702704132 9.3000 2023-12-16 05:21:06 1702704066 9.3000 2023-12-16 05:20:00 1702704000 9.3000 2023-12-16 05:18:48 1702703928 9.3000 2023-12-16 05:17:42 1702703862 9.3000 2023-12-16 05:16:30 1702703790 9.3000 2023-12-16 05:15:24 1702703724 9.3000 2023-12-16 05:14:12 1702703652 9.3000 2023-12-16 05:13:06 1702703586 9.3000 2023-12-16 05:11:54 1702703514 9.3000 2023-12-16 05:10:48 1702703448 9.3000 2023-12-16 05:09:42 1702703382 9.3000 2023-12-16 05:08:30 1702703310 9.3000 2023-12-16 05:07:24 1702703244 9.3000 2023-12-16 05:06:18 1702703178 9.3000 2023-12-16 05:05:12 1702703112 9.3000 2023-12-16 05:04:00 1702703040 9.3000 2023-12-16 05:02:54 1702702974 9.3000 2023-12-16 05:01:48 1702702908 9.3000 2023-12-16 05:00:36 1702702836 9.3000 2023-12-16 04:59:30 1702702770 9.3000 2023-12-16 04:58:24 1702702704 9.3000 2023-12-16 04:57:12 1702702632 9.3000 2023-12-16 04:56:06 1702702566 9.3000 2023-12-16 04:54:54 1702702494 9.3000 2023-12-16 04:53:48 1702702428 9.3000 2023-12-16 04:52:42 1702702362 9.3000 2023-12-16 04:51:36 1702702296 9.3000 2023-12-16 04:50:24 1702702224 9.3000 2023-12-16 04:49:18 1702702158 9.3000 2023-12-16 04:48:11 1702702091 9.3000 2023-12-16 04:46:59 1702702019 9.3000 2023-12-16 04:45:53 1702701953 9.3000 2023-12-16 04:44:47 1702701887 9.3000 2023-12-16 04:43:41 1702701821 9.3000 2023-12-16 04:42:29 1702701749 9.3000 2023-12-16 04:41:23 1702701683 9.3000 2023-12-16 04:40:17 1702701617 9.3000 2023-12-16 04:39:11 1702701551 9.3000 2023-12-16 04:38:05 1702701485 9.3000 2023-12-16 04:36:53 1702701413 9.3000 2023-12-16 04:35:47 1702701347 9.3000 2023-12-16 04:34:41 1702701281 9.3000 2023-12-16 04:33:35 1702701215 9.3000 2023-12-16 04:32:29 1702701149 9.3000 2023-12-16 04:31:23 1702701083 9.3000 2023-12-16 04:30:11 1702701011 9.3000 2023-12-16 04:29:05 1702700945 9.3000 2023-12-16 04:27:59 1702700879 9.3000 2023-12-16 04:26:47 1702700807 9.3000 2023-12-16 04:25:41 1702700741 9.3000 2023-12-16 04:24:29 1702700669 9.3000 2023-12-16 04:23:23 1702700603 9.3000 2023-12-16 04:22:17 1702700537 9.3000 2023-12-16 04:21:11 1702700471 9.3000 2023-12-16 04:19:59 1702700399 9.3000 2023-12-16 04:18:53 1702700333 9.3000 2023-12-16 04:17:47 1702700267 9.3000 2023-12-16 04:16:41 1702700201 9.3000 2023-12-16 04:15:35 1702700135 9.3000 2023-12-16 04:14:23 1702700063 9.3000 2023-12-16 04:13:17 1702699997 9.3000 2023-12-16 04:12:11 1702699931 9.3000 2023-12-16 04:10:59 1702699859 9.3000 2023-12-16 04:09:53 1702699793 9.3000 2023-12-16 04:08:47 1702699727 9.3000 2023-12-16 04:07:41 1702699661 9.3000 2023-12-16 04:06:29 1702699589 9.3000 2023-12-16 04:05:23 1702699523 9.3000 2023-12-16 04:04:17 1702699457 9.3000 2023-12-16 04:03:05 1702699385 9.3000 2023-12-16 04:01:59 1702699319 9.3000 2023-12-16 04:00:53 1702699253 9.3000 2023-12-16 03:59:46 1702699186 9.3000 2023-12-16 03:58:34 1702699114 9.3000 2023-12-16 03:57:28 1702699048 9.3000 2023-12-16 03:56:16 1702698976 9.3000 2023-12-16 03:55:10 1702698910 9.3000 2023-12-16 03:54:04 1702698844 9.3000 2023-12-16 03:52:52 1702698772 9.3000 2023-12-16 03:51:46 1702698706 9.3000 2023-12-16 03:50:40 1702698640 9.3000 2023-12-16 03:49:28 1702698568 9.3000 2023-12-16 03:48:22 1702698502 9.3000 2023-12-16 03:47:10 1702698430 9.3000 2023-12-16 03:46:04 1702698364 9.3000 2023-12-16 03:44:58 1702698298 9.3000 2023-12-16 03:43:46 1702698226 9.3000 2023-12-16 03:42:40 1702698160 9.3000 2023-12-16 03:41:34 1702698094 9.3000 2023-12-16 03:40:22 1702698022 9.3000 2023-12-16 03:39:10 1702697950 9.3000 2023-12-16 03:38:04 1702697884 9.3000 2023-12-16 03:36:58 1702697818 9.3000 2023-12-16 03:35:46 1702697746 9.3000 2023-12-16 03:34:40 1702697680 9.3000 2023-12-16 03:33:34 1702697614 9.3000 2023-12-16 03:32:22 1702697542 9.3000 2023-12-16 03:31:16 1702697476 9.3000 2023-12-16 03:30:04 1702697404 9.3000 2023-12-16 03:28:58 1702697338 9.3000 2023-12-16 03:27:52 1702697272 9.3000 2023-12-16 03:26:46 1702697206 9.3000 2023-12-16 03:25:34 1702697134 9.3000 2023-12-16 03:24:28 1702697068 9.3000 2023-12-16 03:23:16 1702696996 9.3000 2023-12-16 03:22:10 1702696930 9.3000 2023-12-16 03:20:58 1702696858 9.3000 2023-12-16 03:19:52 1702696792 9.3000 2023-12-16 03:18:46 1702696726 9.3000 2023-12-16 03:17:34 1702696654 9.3000 2023-12-16 03:16:28 1702696588 9.3000 2023-12-16 03:15:22 1702696522 9.3000 2023-12-16 03:14:10 1702696450 9.3000 2023-12-16 03:13:04 1702696384 9.3000 2023-12-16 03:11:52 1702696312 9.3000 2023-12-16 03:10:45 1702696245 9.3000 2023-12-16 03:09:39 1702696179 9.3000 2023-12-16 03:08:33 1702696113 9.3000 2023-12-16 03:07:21 1702696041 9.3000 2023-12-16 03:06:15 1702695975 9.3000 2023-12-16 03:05:09 1702695909 9.3000 2023-12-16 03:03:57 1702695837 9.3000 2023-12-16 03:02:51 1702695771 9.3000 2023-12-16 03:01:45 1702695705 9.3000 2023-12-16 03:00:33 1702695633 9.3000 2023-12-16 02:59:27 1702695567 9.3000 2023-12-16 02:58:21 1702695501 9.3000 2023-12-16 02:57:09 1702695429 9.3000 2023-12-16 02:56:03 1702695363 9.3000 2023-12-16 02:54:57 1702695297 9.4000 2023-12-16 02:53:51 1702695231 9.3000 2023-12-16 02:52:39 1702695159 9.3000 2023-12-16 02:51:33 1702695093 9.3000 2023-12-16 02:50:27 1702695027 9.3000 2023-12-16 02:49:21 1702694961 9.3000 2023-12-16 02:48:09 1702694889 9.3000 2023-12-16 02:47:03 1702694823 9.3000 2023-12-16 02:45:51 1702694751 9.3000 2023-12-16 02:44:45 1702694685 9.3000 2023-12-16 02:43:39 1702694619 9.3000 2023-12-16 02:42:27 1702694547 9.3000 2023-12-16 02:41:21 1702694481 9.3000 2023-12-16 02:40:15 1702694415 9.3000 2023-12-16 02:39:03 1702694343 9.3000 2023-12-16 02:37:57 1702694277 9.3000 2023-12-16 02:36:51 1702694211 9.3000 2023-12-16 02:35:45 1702694145 9.3000 2023-12-16 02:34:33 1702694073 9.3000 2023-12-16 02:33:27 1702694007 9.3000 2023-12-16 02:32:15 1702693935 9.3000 2023-12-16 02:31:09 1702693869 9.3000 2023-12-16 02:30:03 1702693803 9.3000 2023-12-16 02:28:51 1702693731 9.3000 2023-12-16 02:27:45 1702693665 9.3000 2023-12-16 02:26:39 1702693599 9.3000 2023-12-16 02:25:33 1702693533 9.3000 2023-12-16 02:24:21 1702693461 9.3000 2023-12-16 02:23:15 1702693395 9.3000 2023-12-16 02:22:03 1702693323 9.3000 2023-12-16 02:20:57 1702693257 9.3000 2023-12-16 02:19:45 1702693185 9.3000 2023-12-16 02:18:39 1702693119 9.3000 2023-12-16 02:17:32 1702693052 9.3000 2023-12-16 02:16:20 1702692980 9.3000 2023-12-16 02:15:14 1702692914 9.3000 2023-12-16 02:14:08 1702692848 9.3000 2023-12-16 02:13:02 1702692782 9.3000 2023-12-16 02:11:56 1702692716 9.3000 2023-12-16 02:10:44 1702692644 9.3000 2023-12-16 02:09:38 1702692578 9.3000 2023-12-16 02:08:32 1702692512 9.3000 2023-12-16 02:07:20 1702692440 9.3000 2023-12-16 02:06:14 1702692374 9.3000 2023-12-16 02:05:02 1702692302 9.3000 2023-12-16 02:03:56 1702692236 9.3000 2023-12-16 02:02:50 1702692170 9.3000 2023-12-16 02:01:44 1702692104 9.3000 2023-12-16 02:00:32 1702692032 9.3000 2023-12-16 01:59:26 1702691966 9.3000 2023-12-16 01:58:14 1702691894 9.2000 2023-12-16 01:57:08 1702691828 9.2000 2023-12-16 01:55:56 1702691756 9.3000 2023-12-16 01:54:50 1702691690 9.2000 2023-12-16 01:53:44 1702691624 9.2000 2023-12-16 01:52:32 1702691552 9.3000 2023-12-16 01:51:26 1702691486 9.3000 2023-12-16 01:50:14 1702691414 9.3000 2023-12-16 01:49:08 1702691348 9.3000 2023-12-16 01:48:02 1702691282 9.3000 2023-12-16 01:46:50 1702691210 9.3000 2023-12-16 01:45:44 1702691144 9.3000 2023-12-16 01:44:38 1702691078 9.3000 2023-12-16 01:43:26 1702691006 9.3000 2023-12-16 01:42:20 1702690940 9.3000 2023-12-16 01:41:14 1702690874 9.3000 2023-12-16 01:40:02 1702690802 9.3000 2023-12-16 01:38:56 1702690736 9.3000 2023-12-16 01:37:44 1702690664 9.3000 2023-12-16 01:36:38 1702690598 9.3000 2023-12-16 01:35:32 1702690532 9.3000 2023-12-16 01:34:20 1702690460 9.3000 2023-12-16 01:33:14 1702690394 9.3000 2023-12-16 01:32:02 1702690322 9.3000 2023-12-16 01:30:56 1702690256 9.3000 2023-12-16 01:29:50 1702690190 9.3000 2023-12-16 01:28:44 1702690124 9.3000 2023-12-16 01:27:32 1702690052 9.3000 2023-12-16 01:26:25 1702689985 9.3000 2023-12-16 01:25:19 1702689919 9.3000 2023-12-16 01:24:07 1702689847 9.3000 2023-12-16 01:23:01 1702689781 9.3000 2023-12-16 01:21:49 1702689709 9.3000 2023-12-16 01:20:43 1702689643 9.3000 2023-12-16 01:19:31 1702689571 9.3000 2023-12-16 01:18:25 1702689505 9.3000 2023-12-16 01:17:19 1702689439 9.3000 2023-12-16 01:16:07 1702689367 9.3000 2023-12-16 01:15:01 1702689301 9.3000 2023-12-16 01:13:55 1702689235 9.3000 2023-12-16 01:12:43 1702689163 9.3000 2023-12-16 01:11:31 1702689091 9.3000 2023-12-16 01:10:25 1702689025 9.3000 2023-12-16 01:09:19 1702688959 9.3000 2023-12-16 01:08:07 1702688887 9.3000 2023-12-16 01:07:01 1702688821 9.3000 2023-12-16 01:05:49 1702688749 9.2000 2023-12-16 01:04:43 1702688683 9.2000 2023-12-16 01:03:37 1702688617 9.2000 2023-12-16 01:02:25 1702688545 9.2000 2023-12-16 01:01:19 1702688479 9.2000 2023-12-16 01:00:13 1702688413 9.2000 2023-12-16 00:59:01 1702688341 9.2000 2023-12-16 00:57:55 1702688275 9.2000 2023-12-16 00:56:43 1702688203 9.2000 2023-12-16 00:55:37 1702688137 9.2000 2023-12-16 00:54:25 1702688065 9.2000 2023-12-16 00:53:19 1702687999 9.2000 2023-12-16 00:52:07 1702687927 9.3000 2023-12-16 00:51:01 1702687861 9.3000 2023-12-16 00:49:49 1702687789 9.2000 2023-12-16 00:48:43 1702687723 9.2000 2023-12-16 00:47:37 1702687657 9.2000 2023-12-16 00:46:25 1702687585 9.2000 2023-12-16 00:45:19 1702687519 9.2000 2023-12-16 00:44:07 1702687447 9.2000 2023-12-16 00:43:01 1702687381 9.2000 2023-12-16 00:41:49 1702687309 9.3000 2023-12-16 00:40:43 1702687243 9.2000 2023-12-16 00:39:31 1702687171 9.2000 2023-12-16 00:38:24 1702687104 9.2000 2023-12-16 00:37:18 1702687038 9.2000 2023-12-16 00:36:06 1702686966 9.2000 2023-12-16 00:35:00 1702686900 9.2000 2023-12-16 00:33:54 1702686834 9.3000 2023-12-16 00:32:42 1702686762 9.3000 2023-12-16 00:31:36 1702686696 9.3000 2023-12-16 00:30:30 1702686630 9.3000 2023-12-16 00:29:18 1702686558 9.3000 2023-12-16 00:28:12 1702686492 9.3000 2023-12-16 00:27:00 1702686420 9.3000 2023-12-16 00:25:54 1702686354 9.3000 2023-12-16 00:24:42 1702686282 9.3000 2023-12-16 00:23:36 1702686216 9.3000 2023-12-16 00:22:24 1702686144 9.3000 2023-12-16 00:21:18 1702686078 9.2000 2023-12-16 00:20:12 1702686012 9.3000 2023-12-16 00:19:00 1702685940 9.3000 2023-12-16 00:17:54 1702685874 9.3000 2023-12-16 00:16:48 1702685808 9.3000 2023-12-16 00:15:42 1702685742 9.3000 2023-12-16 00:14:30 1702685670 9.3000 2023-12-16 00:13:24 1702685604 9.3000 2023-12-16 00:12:18 1702685538 9.3000 2023-12-16 00:11:06 1702685466 9.3000 2023-12-16 00:10:00 1702685400 9.3000 2023-12-16 00:08:48 1702685328 9.3000 2023-12-16 00:07:42 1702685262 9.3000 2023-12-16 00:06:36 1702685196 9.3000 2023-12-16 00:05:24 1702685124 9.3000 2023-12-16 00:04:18 1702685058 9.3000 2023-12-16 00:03:12 1702684992 9.3000 2023-12-16 00:02:06 1702684926 9.3000 2023-12-16 00:00:54 1702684854 9.3000