#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:58:59 1701993539 8.1000 2023-12-07 23:57:53 1701993473 8.1000 2023-12-07 23:56:41 1701993401 8.1000 2023-12-07 23:55:35 1701993335 8.1000 2023-12-07 23:54:29 1701993269 8.1000 2023-12-07 23:53:17 1701993197 8.1000 2023-12-07 23:52:11 1701993131 8.1000 2023-12-07 23:51:05 1701993065 8.1000 2023-12-07 23:49:53 1701992993 8.1000 2023-12-07 23:48:47 1701992927 8.2000 2023-12-07 23:47:41 1701992861 8.2000 2023-12-07 23:46:35 1701992795 8.2000 2023-12-07 23:45:23 1701992723 8.2000 2023-12-07 23:44:17 1701992657 8.2000 2023-12-07 23:43:11 1701992591 8.2000 2023-12-07 23:41:59 1701992519 8.2000 2023-12-07 23:40:53 1701992453 8.2000 2023-12-07 23:39:47 1701992387 8.2000 2023-12-07 23:38:35 1701992315 8.2000 2023-12-07 23:37:29 1701992249 8.2000 2023-12-07 23:36:23 1701992183 8.2000 2023-12-07 23:35:11 1701992111 8.2000 2023-12-07 23:34:04 1701992044 8.2000 2023-12-07 23:32:52 1701991972 8.2000 2023-12-07 23:31:46 1701991906 8.2000 2023-12-07 23:30:34 1701991834 8.2000 2023-12-07 23:29:28 1701991768 8.2000 2023-12-07 23:28:22 1701991702 8.1000 2023-12-07 23:27:10 1701991630 8.2000 2023-12-07 23:26:04 1701991564 8.2000 2023-12-07 23:24:58 1701991498 8.2000 2023-12-07 23:23:52 1701991432 8.2000 2023-12-07 23:22:40 1701991360 8.2000 2023-12-07 23:21:34 1701991294 8.2000 2023-12-07 23:20:28 1701991228 8.2000 2023-12-07 23:19:16 1701991156 8.2000 2023-12-07 23:18:10 1701991090 8.2000 2023-12-07 23:17:04 1701991024 8.2000 2023-12-07 23:15:52 1701990952 8.2000 2023-12-07 23:14:46 1701990886 8.2000 2023-12-07 23:13:40 1701990820 8.2000 2023-12-07 23:12:34 1701990754 8.2000 2023-12-07 23:11:28 1701990688 8.2000 2023-12-07 23:10:16 1701990616 8.2000 2023-12-07 23:09:10 1701990550 8.2000 2023-12-07 23:07:58 1701990478 8.2000 2023-12-07 23:06:52 1701990412 8.2000 2023-12-07 23:05:40 1701990340 8.2000 2023-12-07 23:04:34 1701990274 8.2000 2023-12-07 23:03:28 1701990208 8.2000 2023-12-07 23:02:22 1701990142 8.2000 2023-12-07 23:01:10 1701990070 8.2000 2023-12-07 23:00:04 1701990004 8.2000 2023-12-07 22:58:58 1701989938 8.2000 2023-12-07 22:57:46 1701989866 8.2000 2023-12-07 22:56:40 1701989800 8.3000 2023-12-07 22:55:34 1701989734 8.3000 2023-12-07 22:54:28 1701989668 8.3000 2023-12-07 22:53:16 1701989596 8.3000 2023-12-07 22:52:10 1701989530 8.3000 2023-12-07 22:51:04 1701989464 8.3000 2023-12-07 22:49:58 1701989398 8.3000 2023-12-07 22:48:46 1701989326 8.3000 2023-12-07 22:47:40 1701989260 8.3000 2023-12-07 22:46:34 1701989194 8.3000 2023-12-07 22:45:21 1701989121 8.3000 2023-12-07 22:44:15 1701989055 8.3000 2023-12-07 22:43:03 1701988983 8.3000 2023-12-07 22:41:57 1701988917 8.3000 2023-12-07 22:40:51 1701988851 8.3000 2023-12-07 22:39:39 1701988779 8.3000 2023-12-07 22:38:33 1701988713 8.3000 2023-12-07 22:37:27 1701988647 8.3000 2023-12-07 22:36:21 1701988581 8.3000 2023-12-07 22:35:09 1701988509 8.3000 2023-12-07 22:34:03 1701988443 8.3000 2023-12-07 22:32:51 1701988371 8.3000 2023-12-07 22:31:45 1701988305 8.2000 2023-12-07 22:30:33 1701988233 8.2000 2023-12-07 22:29:27 1701988167 8.2000 2023-12-07 22:28:21 1701988101 8.2000 2023-12-07 22:27:09 1701988029 8.2000 2023-12-07 22:26:03 1701987963 8.2000 2023-12-07 22:24:57 1701987897 8.2000 2023-12-07 22:23:45 1701987825 8.2000 2023-12-07 22:22:39 1701987759 8.2000 2023-12-07 22:21:33 1701987693 8.2000 2023-12-07 22:20:21 1701987621 8.2000 2023-12-07 22:19:15 1701987555 8.3000 2023-12-07 22:18:09 1701987489 8.3000 2023-12-07 22:16:57 1701987417 8.3000 2023-12-07 22:15:51 1701987351 8.3000 2023-12-07 22:14:45 1701987285 8.3000 2023-12-07 22:13:33 1701987213 8.3000 2023-12-07 22:12:27 1701987147 8.3000 2023-12-07 22:11:21 1701987081 8.3000 2023-12-07 22:10:09 1701987009 8.3000 2023-12-07 22:09:03 1701986943 8.3000 2023-12-07 22:07:57 1701986877 8.3000 2023-12-07 22:06:45 1701986805 8.3000 2023-12-07 22:05:39 1701986739 8.3000 2023-12-07 22:04:33 1701986673 8.3000 2023-12-07 22:03:21 1701986601 8.3000 2023-12-07 22:02:15 1701986535 8.3000 2023-12-07 22:01:03 1701986463 8.3000 2023-12-07 21:59:57 1701986397 8.3000 2023-12-07 21:58:51 1701986331 8.3000 2023-12-07 21:57:39 1701986259 8.3000 2023-12-07 21:56:32 1701986192 8.3000 2023-12-07 21:55:26 1701986126 8.3000 2023-12-07 21:54:14 1701986054 8.3000 2023-12-07 21:53:08 1701985988 8.3000 2023-12-07 21:51:56 1701985916 8.3000 2023-12-07 21:50:50 1701985850 8.3000 2023-12-07 21:49:44 1701985784 8.3000 2023-12-07 21:48:32 1701985712 8.3000 2023-12-07 21:47:26 1701985646 8.4000 2023-12-07 21:46:14 1701985574 8.4000 2023-12-07 21:45:08 1701985508 8.4000 2023-12-07 21:43:56 1701985436 8.4000 2023-12-07 21:42:50 1701985370 8.4000 2023-12-07 21:41:44 1701985304 8.4000 2023-12-07 21:40:32 1701985232 8.4000 2023-12-07 21:39:26 1701985166 8.4000 2023-12-07 21:38:14 1701985094 8.4000 2023-12-07 21:37:08 1701985028 8.4000 2023-12-07 21:36:02 1701984962 8.4000 2023-12-07 21:34:50 1701984890 8.4000 2023-12-07 21:33:44 1701984824 8.3000 2023-12-07 21:32:38 1701984758 8.3000 2023-12-07 21:31:26 1701984686 8.3000 2023-12-07 21:30:20 1701984620 8.3000 2023-12-07 21:29:14 1701984554 8.3000 2023-12-07 21:28:08 1701984488 8.3000 2023-12-07 21:26:56 1701984416 8.3000 2023-12-07 21:25:44 1701984344 8.3000 2023-12-07 21:24:38 1701984278 8.3000 2023-12-07 21:23:32 1701984212 8.3000 2023-12-07 21:22:20 1701984140 8.3000 2023-12-07 21:21:14 1701984074 8.3000 2023-12-07 21:20:02 1701984002 8.3000 2023-12-07 21:18:56 1701983936 8.3000 2023-12-07 21:17:50 1701983870 8.3000 2023-12-07 21:16:38 1701983798 8.3000 2023-12-07 21:15:32 1701983732 8.3000 2023-12-07 21:14:20 1701983660 8.4000 2023-12-07 21:13:14 1701983594 8.4000 2023-12-07 21:12:02 1701983522 8.4000 2023-12-07 21:10:56 1701983456 8.4000 2023-12-07 21:09:50 1701983390 8.4000 2023-12-07 21:08:38 1701983318 8.4000 2023-12-07 21:07:32 1701983252 8.4000 2023-12-07 21:06:20 1701983180 8.4000 2023-12-07 21:05:14 1701983114 8.4000 2023-12-07 21:04:01 1701983041 8.4000 2023-12-07 21:02:55 1701982975 8.4000 2023-12-07 21:01:43 1701982903 8.4000 2023-12-07 21:00:37 1701982837 8.4000 2023-12-07 20:59:25 1701982765 8.4000 2023-12-07 20:58:19 1701982699 8.4000 2023-12-07 20:57:07 1701982627 8.4000 2023-12-07 20:56:01 1701982561 8.4000 2023-12-07 20:54:55 1701982495 8.4000 2023-12-07 20:53:43 1701982423 8.4000 2023-12-07 20:52:31 1701982351 8.4000 2023-12-07 20:51:25 1701982285 8.4000 2023-12-07 20:50:19 1701982219 8.4000 2023-12-07 20:49:07 1701982147 8.4000 2023-12-07 20:48:01 1701982081 8.4000 2023-12-07 20:46:49 1701982009 8.4000 2023-12-07 20:45:43 1701981943 8.4000 2023-12-07 20:44:31 1701981871 8.4000 2023-12-07 20:43:25 1701981805 8.5000 2023-12-07 20:42:13 1701981733 8.5000 2023-12-07 20:41:07 1701981667 8.5000 2023-12-07 20:40:01 1701981601 8.5000 2023-12-07 20:38:49 1701981529 8.5000 2023-12-07 20:37:43 1701981463 8.5000 2023-12-07 20:36:31 1701981391 8.5000 2023-12-07 20:35:25 1701981325 8.5000 2023-12-07 20:34:19 1701981259 8.5000 2023-12-07 20:33:13 1701981193 8.4000 2023-12-07 20:32:01 1701981121 8.4000 2023-12-07 20:30:55 1701981055 8.4000 2023-12-07 20:29:49 1701980989 8.4000 2023-12-07 20:28:37 1701980917 8.4000 2023-12-07 20:27:31 1701980851 8.4000 2023-12-07 20:26:19 1701980779 8.4000 2023-12-07 20:25:13 1701980713 8.4000 2023-12-07 20:24:07 1701980647 8.4000 2023-12-07 20:22:55 1701980575 8.4000 2023-12-07 20:21:49 1701980509 8.4000 2023-12-07 20:20:43 1701980443 8.4000 2023-12-07 20:19:31 1701980371 8.4000 2023-12-07 20:18:25 1701980305 8.4000 2023-12-07 20:17:19 1701980239 8.4000 2023-12-07 20:16:07 1701980167 8.4000 2023-12-07 20:15:01 1701980101 8.4000 2023-12-07 20:13:55 1701980035 8.4000 2023-12-07 20:12:42 1701979962 8.4000 2023-12-07 20:11:36 1701979896 8.4000 2023-12-07 20:10:30 1701979830 8.4000 2023-12-07 20:09:24 1701979764 8.4000 2023-12-07 20:08:12 1701979692 8.4000 2023-12-07 20:07:06 1701979626 8.4000 2023-12-07 20:06:00 1701979560 8.4000 2023-12-07 20:04:48 1701979488 8.4000 2023-12-07 20:03:42 1701979422 8.4000 2023-12-07 20:02:30 1701979350 8.4000 2023-12-07 20:01:24 1701979284 8.4000 2023-12-07 20:00:18 1701979218 8.4000 2023-12-07 19:59:12 1701979152 8.4000 2023-12-07 19:58:00 1701979080 8.4000 2023-12-07 19:56:54 1701979014 8.4000 2023-12-07 19:55:42 1701978942 8.4000 2023-12-07 19:54:36 1701978876 8.4000 2023-12-07 19:53:30 1701978810 8.4000 2023-12-07 19:52:24 1701978744 8.4000 2023-12-07 19:51:12 1701978672 8.4000 2023-12-07 19:50:06 1701978606 8.5000 2023-12-07 19:49:00 1701978540 8.5000 2023-12-07 19:47:54 1701978474 8.5000 2023-12-07 19:46:48 1701978408 8.5000 2023-12-07 19:45:36 1701978336 8.5000 2023-12-07 19:44:30 1701978270 8.5000 2023-12-07 19:43:24 1701978204 8.5000 2023-12-07 19:42:18 1701978138 8.5000 2023-12-07 19:41:06 1701978066 8.5000 2023-12-07 19:40:00 1701978000 8.5000 2023-12-07 19:38:48 1701977928 8.5000 2023-12-07 19:37:42 1701977862 8.4000 2023-12-07 19:36:36 1701977796 8.4000 2023-12-07 19:35:24 1701977724 8.4000 2023-12-07 19:34:18 1701977658 8.4000 2023-12-07 19:33:12 1701977592 8.4000 2023-12-07 19:32:06 1701977526 8.4000 2023-12-07 19:30:54 1701977454 8.4000 2023-12-07 19:29:48 1701977388 8.4000 2023-12-07 19:28:42 1701977322 8.4000 2023-12-07 19:27:30 1701977250 8.4000 2023-12-07 19:26:24 1701977184 8.4000 2023-12-07 19:25:18 1701977118 8.4000 2023-12-07 19:24:06 1701977046 8.4000 2023-12-07 19:22:59 1701976979 8.4000 2023-12-07 19:21:53 1701976913 8.4000 2023-12-07 19:20:41 1701976841 8.4000 2023-12-07 19:19:35 1701976775 8.4000 2023-12-07 19:18:29 1701976709 8.4000 2023-12-07 19:17:17 1701976637 8.4000 2023-12-07 19:16:11 1701976571 8.4000 2023-12-07 19:14:59 1701976499 8.4000 2023-12-07 19:13:53 1701976433 8.4000 2023-12-07 19:12:47 1701976367 8.4000 2023-12-07 19:11:41 1701976301 8.4000 2023-12-07 19:10:29 1701976229 8.4000 2023-12-07 19:09:23 1701976163 8.4000 2023-12-07 19:08:17 1701976097 8.5000 2023-12-07 19:07:11 1701976031 8.5000 2023-12-07 19:05:59 1701975959 8.5000 2023-12-07 19:04:53 1701975893 8.5000 2023-12-07 19:03:47 1701975827 8.5000 2023-12-07 19:02:35 1701975755 8.5000 2023-12-07 19:01:29 1701975689 8.5000 2023-12-07 19:00:17 1701975617 8.5000 2023-12-07 18:59:11 1701975551 8.5000 2023-12-07 18:58:05 1701975485 8.5000 2023-12-07 18:56:59 1701975419 8.5000 2023-12-07 18:55:47 1701975347 8.5000 2023-12-07 18:54:41 1701975281 8.5000 2023-12-07 18:53:35 1701975215 8.5000 2023-12-07 18:52:23 1701975143 8.5000 2023-12-07 18:51:17 1701975077 8.5000 2023-12-07 18:50:11 1701975011 8.5000 2023-12-07 18:48:59 1701974939 8.5000 2023-12-07 18:47:53 1701974873 8.5000 2023-12-07 18:46:47 1701974807 8.5000 2023-12-07 18:45:35 1701974735 8.5000 2023-12-07 18:44:29 1701974669 8.5000 2023-12-07 18:43:23 1701974603 8.5000 2023-12-07 18:42:11 1701974531 8.5000 2023-12-07 18:41:05 1701974465 8.5000 2023-12-07 18:39:59 1701974399 8.5000 2023-12-07 18:38:47 1701974327 8.5000 2023-12-07 18:37:41 1701974261 8.5000 2023-12-07 18:36:35 1701974195 8.5000 2023-12-07 18:35:23 1701974123 8.5000 2023-12-07 18:34:17 1701974057 8.5000 2023-12-07 18:33:11 1701973991 8.5000 2023-12-07 18:32:05 1701973925 8.5000 2023-12-07 18:30:52 1701973852 8.5000 2023-12-07 18:29:46 1701973786 8.5000 2023-12-07 18:28:40 1701973720 8.5000 2023-12-07 18:27:28 1701973648 8.5000 2023-12-07 18:26:22 1701973582 8.5000 2023-12-07 18:25:16 1701973516 8.5000 2023-12-07 18:24:04 1701973444 8.5000 2023-12-07 18:22:58 1701973378 8.5000 2023-12-07 18:21:46 1701973306 8.5000 2023-12-07 18:20:40 1701973240 8.5000 2023-12-07 18:19:34 1701973174 8.5000 2023-12-07 18:18:22 1701973102 8.5000 2023-12-07 18:17:16 1701973036 8.5000 2023-12-07 18:16:10 1701972970 8.5000 2023-12-07 18:14:58 1701972898 8.5000 2023-12-07 18:13:52 1701972832 8.5000 2023-12-07 18:12:46 1701972766 8.5000 2023-12-07 18:11:40 1701972700 8.6000 2023-12-07 18:10:28 1701972628 8.6000 2023-12-07 18:09:22 1701972562 8.6000 2023-12-07 18:08:10 1701972490 8.6000 2023-12-07 18:07:04 1701972424 8.6000 2023-12-07 18:05:52 1701972352 8.6000 2023-12-07 18:04:46 1701972286 8.6000 2023-12-07 18:03:40 1701972220 8.6000 2023-12-07 18:02:28 1701972148 8.6000 2023-12-07 18:01:22 1701972082 8.6000 2023-12-07 18:00:10 1701972010 8.6000 2023-12-07 17:59:04 1701971944 8.6000 2023-12-07 17:57:58 1701971878 8.6000 2023-12-07 17:56:46 1701971806 8.6000 2023-12-07 17:55:40 1701971740 8.6000 2023-12-07 17:54:28 1701971668 8.6000 2023-12-07 17:53:16 1701971596 8.6000 2023-12-07 17:52:10 1701971530 8.6000 2023-12-07 17:51:04 1701971464 8.6000 2023-12-07 17:49:52 1701971392 8.7000 2023-12-07 17:48:46 1701971326 8.7000 2023-12-07 17:47:40 1701971260 8.7000 2023-12-07 17:46:28 1701971188 8.7000 2023-12-07 17:45:16 1701971116 8.7000 2023-12-07 17:44:10 1701971050 8.7000 2023-12-07 17:43:04 1701970984 8.6000 2023-12-07 17:41:58 1701970918 8.6000 2023-12-07 17:40:46 1701970846 8.6000 2023-12-07 17:39:40 1701970780 8.6000 2023-12-07 17:38:27 1701970707 8.6000 2023-12-07 17:37:21 1701970641 8.6000 2023-12-07 17:36:09 1701970569 8.6000 2023-12-07 17:35:03 1701970503 8.6000 2023-12-07 17:33:51 1701970431 8.6000 2023-12-07 17:32:45 1701970365 8.6000 2023-12-07 17:31:33 1701970293 8.6000 2023-12-07 17:30:27 1701970227 8.6000 2023-12-07 17:29:15 1701970155 8.6000 2023-12-07 17:28:09 1701970089 8.6000 2023-12-07 17:26:57 1701970017 8.6000 2023-12-07 17:25:51 1701969951 8.6000 2023-12-07 17:24:39 1701969879 8.6000 2023-12-07 17:23:33 1701969813 8.6000 2023-12-07 17:22:21 1701969741 8.6000 2023-12-07 17:21:15 1701969675 8.6000 2023-12-07 17:20:09 1701969609 8.6000 2023-12-07 17:18:57 1701969537 8.6000 2023-12-07 17:17:51 1701969471 8.6000 2023-12-07 17:16:39 1701969399 8.6000 2023-12-07 17:15:33 1701969333 8.6000 2023-12-07 17:14:21 1701969261 8.6000 2023-12-07 17:13:15 1701969195 8.6000 2023-12-07 17:12:03 1701969123 8.6000 2023-12-07 17:10:57 1701969057 8.6000 2023-12-07 17:09:51 1701968991 8.6000 2023-12-07 17:08:39 1701968919 8.6000 2023-12-07 17:07:33 1701968853 8.6000 2023-12-07 17:06:21 1701968781 8.6000 2023-12-07 17:05:15 1701968715 8.7000 2023-12-07 17:04:09 1701968649 8.7000 2023-12-07 17:02:57 1701968577 8.7000 2023-12-07 17:01:51 1701968511 8.7000 2023-12-07 17:00:45 1701968445 8.7000 2023-12-07 16:59:33 1701968373 8.7000 2023-12-07 16:58:27 1701968307 8.7000 2023-12-07 16:57:15 1701968235 8.7000 2023-12-07 16:56:09 1701968169 8.7000 2023-12-07 16:55:03 1701968103 8.7000 2023-12-07 16:53:51 1701968031 8.7000 2023-12-07 16:52:45 1701967965 8.7000 2023-12-07 16:51:33 1701967893 8.7000 2023-12-07 16:50:27 1701967827 8.7000 2023-12-07 16:49:20 1701967760 8.7000 2023-12-07 16:48:08 1701967688 8.7000 2023-12-07 16:47:02 1701967622 8.7000 2023-12-07 16:45:56 1701967556 8.7000 2023-12-07 16:44:50 1701967490 8.7000 2023-12-07 16:43:38 1701967418 8.7000 2023-12-07 16:42:32 1701967352 8.7000 2023-12-07 16:41:26 1701967286 8.7000 2023-12-07 16:40:20 1701967220 8.7000 2023-12-07 16:39:08 1701967148 8.7000 2023-12-07 16:38:02 1701967082 8.6000 2023-12-07 16:36:50 1701967010 8.6000 2023-12-07 16:35:44 1701966944 8.6000 2023-12-07 16:34:38 1701966878 8.6000 2023-12-07 16:33:26 1701966806 8.6000 2023-12-07 16:32:20 1701966740 8.6000 2023-12-07 16:31:14 1701966674 8.6000 2023-12-07 16:30:02 1701966602 8.6000 2023-12-07 16:28:56 1701966536 8.6000 2023-12-07 16:27:44 1701966464 8.6000 2023-12-07 16:26:38 1701966398 8.6000 2023-12-07 16:25:32 1701966332 8.6000 2023-12-07 16:24:20 1701966260 8.6000 2023-12-07 16:23:14 1701966194 8.6000 2023-12-07 16:22:08 1701966128 8.6000 2023-12-07 16:20:56 1701966056 8.6000 2023-12-07 16:19:50 1701965990 8.6000 2023-12-07 16:18:44 1701965924 8.6000 2023-12-07 16:17:32 1701965852 8.6000 2023-12-07 16:16:26 1701965786 8.6000 2023-12-07 16:15:20 1701965720 8.6000 2023-12-07 16:14:08 1701965648 8.6000 2023-12-07 16:13:02 1701965582 8.6000 2023-12-07 16:11:56 1701965516 8.6000 2023-12-07 16:10:44 1701965444 8.6000 2023-12-07 16:09:38 1701965378 8.6000 2023-12-07 16:08:32 1701965312 8.6000 2023-12-07 16:07:20 1701965240 8.6000 2023-12-07 16:06:14 1701965174 8.7000 2023-12-07 16:05:02 1701965102 8.7000 2023-12-07 16:03:56 1701965036 8.7000 2023-12-07 16:02:50 1701964970 8.7000 2023-12-07 16:01:38 1701964898 8.7000 2023-12-07 16:00:32 1701964832 8.7000 2023-12-07 15:59:25 1701964765 8.7000 2023-12-07 15:58:19 1701964699 8.7000 2023-12-07 15:57:07 1701964627 8.7000 2023-12-07 15:56:01 1701964561 8.7000 2023-12-07 15:54:55 1701964495 8.7000 2023-12-07 15:53:43 1701964423 8.7000 2023-12-07 15:52:37 1701964357 8.7000 2023-12-07 15:51:25 1701964285 8.7000 2023-12-07 15:50:19 1701964219 8.7000 2023-12-07 15:49:13 1701964153 8.7000 2023-12-07 15:48:01 1701964081 8.7000 2023-12-07 15:46:55 1701964015 8.7000 2023-12-07 15:45:43 1701963943 8.7000 2023-12-07 15:44:37 1701963877 8.7000 2023-12-07 15:43:25 1701963805 8.7000 2023-12-07 15:42:19 1701963739 8.6000 2023-12-07 15:41:13 1701963673 8.6000 2023-12-07 15:40:01 1701963601 8.6000 2023-12-07 15:38:55 1701963535 8.6000 2023-12-07 15:37:43 1701963463 8.6000 2023-12-07 15:36:37 1701963397 8.6000 2023-12-07 15:35:25 1701963325 8.6000 2023-12-07 15:34:19 1701963259 8.6000 2023-12-07 15:33:13 1701963193 8.6000 2023-12-07 15:32:07 1701963127 8.6000 2023-12-07 15:30:55 1701963055 8.6000 2023-12-07 15:29:49 1701962989 8.6000 2023-12-07 15:28:37 1701962917 8.6000 2023-12-07 15:27:31 1701962851 8.6000 2023-12-07 15:26:25 1701962785 8.6000 2023-12-07 15:25:19 1701962719 8.7000 2023-12-07 15:24:07 1701962647 8.7000 2023-12-07 15:23:01 1701962581 8.7000 2023-12-07 15:21:49 1701962509 8.7000 2023-12-07 15:20:43 1701962443 8.7000 2023-12-07 15:19:31 1701962371 8.7000 2023-12-07 15:18:25 1701962305 8.7000 2023-12-07 15:17:19 1701962239 8.7000 2023-12-07 15:16:13 1701962173 8.7000 2023-12-07 15:15:01 1701962101 8.7000 2023-12-07 15:13:55 1701962035 8.7000 2023-12-07 15:12:49 1701961969 8.7000 2023-12-07 15:11:43 1701961903 8.7000 2023-12-07 15:10:31 1701961831 8.7000 2023-12-07 15:09:25 1701961765 8.7000 2023-12-07 15:08:13 1701961693 8.7000 2023-12-07 15:07:07 1701961627 8.7000 2023-12-07 15:06:00 1701961560 8.7000 2023-12-07 15:04:54 1701961494 8.7000 2023-12-07 15:03:42 1701961422 8.7000 2023-12-07 15:02:36 1701961356 8.7000 2023-12-07 15:01:24 1701961284 8.7000 2023-12-07 15:00:18 1701961218 8.7000 2023-12-07 14:59:12 1701961152 8.7000 2023-12-07 14:58:06 1701961086 8.7000 2023-12-07 14:57:00 1701961020 8.7000 2023-12-07 14:55:54 1701960954 8.7000 2023-12-07 14:54:48 1701960888 8.7000 2023-12-07 14:53:36 1701960816 8.7000 2023-12-07 14:52:30 1701960750 8.7000 2023-12-07 14:51:24 1701960684 8.7000 2023-12-07 14:50:18 1701960618 8.7000 2023-12-07 14:49:12 1701960552 8.7000 2023-12-07 14:48:06 1701960486 8.7000 2023-12-07 14:47:00 1701960420 8.7000 2023-12-07 14:45:48 1701960348 8.6000 2023-12-07 14:44:42 1701960282 8.6000 2023-12-07 14:43:36 1701960216 8.7000 2023-12-07 14:42:30 1701960150 8.7000 2023-12-07 14:41:24 1701960084 8.7000 2023-12-07 14:40:18 1701960018 8.7000 2023-12-07 14:39:12 1701959952 8.7000 2023-12-07 14:38:06 1701959886 8.7000 2023-12-07 14:37:00 1701959820 8.7000 2023-12-07 14:35:54 1701959754 8.7000 2023-12-07 14:34:48 1701959688 8.7000 2023-12-07 14:33:42 1701959622 8.7000 2023-12-07 14:32:36 1701959556 8.7000 2023-12-07 14:31:24 1701959484 8.7000 2023-12-07 14:30:18 1701959418 8.7000 2023-12-07 14:29:12 1701959352 8.7000 2023-12-07 14:28:06 1701959286 8.7000 2023-12-07 14:27:00 1701959220 8.7000 2023-12-07 14:25:54 1701959154 8.7000 2023-12-07 14:24:48 1701959088 8.7000 2023-12-07 14:23:36 1701959016 8.7000 2023-12-07 14:22:36 1701958956 8.7000 2023-12-07 14:21:24 1701958884 8.7000 2023-12-07 14:20:18 1701958818 8.7000 2023-12-07 14:19:12 1701958752 8.7000 2023-12-07 14:18:06 1701958686 8.7000 2023-12-07 14:17:00 1701958620 8.7000 2023-12-07 14:15:54 1701958554 8.7000 2023-12-07 14:14:42 1701958482 8.7000 2023-12-07 14:13:36 1701958416 8.7000 2023-12-07 14:12:30 1701958350 8.7000 2023-12-07 14:11:24 1701958284 8.7000 2023-12-07 14:10:18 1701958218 8.7000 2023-12-07 14:09:06 1701958146 8.7000 2023-12-07 14:08:00 1701958080 8.7000 2023-12-07 14:06:54 1701958014 8.7000 2023-12-07 14:05:48 1701957948 8.7000 2023-12-07 14:04:42 1701957882 8.7000 2023-12-07 14:03:36 1701957816 8.7000 2023-12-07 14:02:23 1701957743 8.7000 2023-12-07 14:01:17 1701957677 8.7000 2023-12-07 14:00:11 1701957611 8.7000 2023-12-07 13:59:05 1701957545 8.7000 2023-12-07 13:57:59 1701957479 8.7000 2023-12-07 13:56:53 1701957413 8.7000 2023-12-07 13:55:47 1701957347 8.7000 2023-12-07 13:54:41 1701957281 8.7000 2023-12-07 13:53:35 1701957215 8.7000 2023-12-07 13:52:29 1701957149 8.7000 2023-12-07 13:51:23 1701957083 8.7000 2023-12-07 13:50:17 1701957017 8.6000 2023-12-07 13:49:11 1701956951 8.6000 2023-12-07 13:48:05 1701956885 8.6000 2023-12-07 13:46:53 1701956813 8.6000 2023-12-07 13:45:47 1701956747 8.6000 2023-12-07 13:44:41 1701956681 8.6000 2023-12-07 13:43:35 1701956615 8.6000 2023-12-07 13:42:29 1701956549 8.7000 2023-12-07 13:41:23 1701956483 8.6000 2023-12-07 13:40:17 1701956417 8.7000 2023-12-07 13:39:11 1701956351 8.7000 2023-12-07 13:38:05 1701956285 8.7000 2023-12-07 13:36:53 1701956213 8.7000 2023-12-07 13:35:47 1701956147 8.7000 2023-12-07 13:34:41 1701956081 8.7000 2023-12-07 13:33:35 1701956015 8.7000 2023-12-07 13:32:29 1701955949 8.7000 2023-12-07 13:31:23 1701955883 8.7000 2023-12-07 13:30:11 1701955811 8.7000 2023-12-07 13:29:05 1701955745 8.7000 2023-12-07 13:27:59 1701955679 8.7000 2023-12-07 13:26:53 1701955613 8.7000 2023-12-07 13:25:47 1701955547 8.7000 2023-12-07 13:24:41 1701955481 8.7000 2023-12-07 13:23:35 1701955415 8.7000 2023-12-07 13:22:29 1701955349 8.7000 2023-12-07 13:21:17 1701955277 8.7000 2023-12-07 13:20:11 1701955211 8.7000 2023-12-07 13:19:05 1701955145 8.7000 2023-12-07 13:17:59 1701955079 8.7000 2023-12-07 13:16:53 1701955013 8.7000 2023-12-07 13:15:47 1701954947 8.7000 2023-12-07 13:14:35 1701954875 8.7000 2023-12-07 13:13:29 1701954809 8.7000 2023-12-07 13:12:23 1701954743 8.7000 2023-12-07 13:11:17 1701954677 8.7000 2023-12-07 13:10:11 1701954611 8.7000 2023-12-07 13:09:05 1701954545 8.7000 2023-12-07 13:07:59 1701954479 8.7000 2023-12-07 13:06:47 1701954407 8.7000 2023-12-07 13:05:41 1701954341 8.7000 2023-12-07 13:04:34 1701954274 8.7000 2023-12-07 13:03:28 1701954208 8.7000 2023-12-07 13:02:22 1701954142 8.7000 2023-12-07 13:01:16 1701954076 8.7000 2023-12-07 13:00:10 1701954010 8.7000 2023-12-07 12:58:58 1701953938 8.7000 2023-12-07 12:57:52 1701953872 8.7000 2023-12-07 12:56:46 1701953806 8.7000 2023-12-07 12:55:40 1701953740 8.7000 2023-12-07 12:54:28 1701953668 8.7000 2023-12-07 12:53:22 1701953602 8.7000 2023-12-07 12:52:16 1701953536 8.6000 2023-12-07 12:51:10 1701953470 8.6000 2023-12-07 12:50:04 1701953404 8.6000 2023-12-07 12:48:58 1701953338 8.6000 2023-12-07 12:47:52 1701953272 8.6000 2023-12-07 12:46:46 1701953206 8.6000 2023-12-07 12:45:34 1701953134 8.6000 2023-12-07 12:44:28 1701953068 8.6000 2023-12-07 12:43:22 1701953002 8.6000 2023-12-07 12:42:16 1701952936 8.6000 2023-12-07 12:41:10 1701952870 8.6000 2023-12-07 12:40:04 1701952804 8.6000 2023-12-07 12:38:58 1701952738 8.6000 2023-12-07 12:37:52 1701952672 8.6000 2023-12-07 12:36:46 1701952606 8.6000 2023-12-07 12:35:40 1701952540 8.7000 2023-12-07 12:34:34 1701952474 8.7000 2023-12-07 12:33:22 1701952402 8.7000 2023-12-07 12:32:16 1701952336 8.7000 2023-12-07 12:31:10 1701952270 8.7000 2023-12-07 12:30:04 1701952204 8.7000 2023-12-07 12:28:58 1701952138 8.7000 2023-12-07 12:27:46 1701952066 8.7000 2023-12-07 12:26:40 1701952000 8.7000 2023-12-07 12:25:34 1701951934 8.7000 2023-12-07 12:24:28 1701951868 8.7000 2023-12-07 12:23:22 1701951802 8.7000 2023-12-07 12:22:16 1701951736 8.7000 2023-12-07 12:21:10 1701951670 8.7000 2023-12-07 12:19:58 1701951598 8.7000 2023-12-07 12:18:52 1701951532 8.7000 2023-12-07 12:17:46 1701951466 8.7000 2023-12-07 12:16:40 1701951400 8.7000 2023-12-07 12:15:34 1701951334 8.7000 2023-12-07 12:14:28 1701951268 8.7000 2023-12-07 12:13:22 1701951202 8.7000 2023-12-07 12:12:16 1701951136 8.7000 2023-12-07 12:11:10 1701951070 8.7000 2023-12-07 12:10:04 1701951004 8.7000 2023-12-07 12:08:52 1701950932 8.7000 2023-12-07 12:07:46 1701950866 8.7000 2023-12-07 12:06:40 1701950800 8.7000 2023-12-07 12:05:34 1701950734 8.7000 2023-12-07 12:04:28 1701950668 8.8000 2023-12-07 12:03:22 1701950602 8.8000 2023-12-07 12:02:16 1701950536 8.7000 2023-12-07 12:01:04 1701950464 8.7000 2023-12-07 11:59:58 1701950398 8.7000 2023-12-07 11:58:51 1701950331 8.7000 2023-12-07 11:57:45 1701950265 8.6000 2023-12-07 11:56:39 1701950199 8.6000 2023-12-07 11:55:33 1701950133 8.6000 2023-12-07 11:54:27 1701950067 8.6000 2023-12-07 11:53:15 1701949995 8.6000 2023-12-07 11:52:09 1701949929 8.6000 2023-12-07 11:51:03 1701949863 8.6000 2023-12-07 11:49:57 1701949797 8.6000 2023-12-07 11:48:51 1701949731 8.6000 2023-12-07 11:47:45 1701949665 8.6000 2023-12-07 11:46:33 1701949593 8.6000 2023-12-07 11:45:27 1701949527 8.6000 2023-12-07 11:44:21 1701949461 8.6000 2023-12-07 11:43:15 1701949395 8.6000 2023-12-07 11:42:09 1701949329 8.6000 2023-12-07 11:41:03 1701949263 8.6000 2023-12-07 11:39:57 1701949197 8.6000 2023-12-07 11:38:51 1701949131 8.6000 2023-12-07 11:37:39 1701949059 8.6000 2023-12-07 11:36:33 1701948993 8.6000 2023-12-07 11:35:27 1701948927 8.6000 2023-12-07 11:34:21 1701948861 8.7000 2023-12-07 11:33:15 1701948795 8.7000 2023-12-07 11:32:09 1701948729 8.7000 2023-12-07 11:31:03 1701948663 8.7000 2023-12-07 11:29:57 1701948597 8.7000 2023-12-07 11:28:45 1701948525 8.7000 2023-12-07 11:27:39 1701948459 8.7000 2023-12-07 11:26:33 1701948393 8.7000 2023-12-07 11:25:27 1701948327 8.7000 2023-12-07 11:24:21 1701948261 8.7000 2023-12-07 11:23:15 1701948195 8.7000 2023-12-07 11:22:03 1701948123 8.7000 2023-12-07 11:20:57 1701948057 8.7000 2023-12-07 11:19:51 1701947991 8.7000 2023-12-07 11:18:45 1701947925 8.7000 2023-12-07 11:17:39 1701947859 8.7000 2023-12-07 11:16:33 1701947793 8.7000 2023-12-07 11:15:27 1701947727 8.7000 2023-12-07 11:14:21 1701947661 8.7000 2023-12-07 11:13:09 1701947589 8.7000 2023-12-07 11:12:03 1701947523 8.7000 2023-12-07 11:10:57 1701947457 8.6000 2023-12-07 11:09:51 1701947391 8.6000 2023-12-07 11:08:45 1701947325 8.6000 2023-12-07 11:07:39 1701947259 8.6000 2023-12-07 11:06:33 1701947193 8.6000 2023-12-07 11:05:27 1701947127 8.6000 2023-12-07 11:04:21 1701947061 8.6000 2023-12-07 11:03:15 1701946995 8.6000 2023-12-07 11:02:03 1701946923 8.6000 2023-12-07 11:00:57 1701946857 8.6000 2023-12-07 10:59:51 1701946791 8.6000 2023-12-07 10:58:45 1701946725 8.6000 2023-12-07 10:57:39 1701946659 8.6000 2023-12-07 10:56:33 1701946593 8.6000 2023-12-07 10:55:21 1701946521 8.6000 2023-12-07 10:54:15 1701946455 8.6000 2023-12-07 10:53:08 1701946388 8.6000 2023-12-07 10:52:02 1701946322 8.6000 2023-12-07 10:50:56 1701946256 8.6000 2023-12-07 10:49:50 1701946190 8.6000 2023-12-07 10:48:38 1701946118 8.6000 2023-12-07 10:47:32 1701946052 8.6000 2023-12-07 10:46:26 1701945986 8.6000 2023-12-07 10:45:14 1701945914 8.6000 2023-12-07 10:44:08 1701945848 8.6000 2023-12-07 10:43:02 1701945782 8.6000 2023-12-07 10:41:50 1701945710 8.6000 2023-12-07 10:40:44 1701945644 8.6000 2023-12-07 10:39:32 1701945572 8.6000 2023-12-07 10:38:26 1701945506 8.7000 2023-12-07 10:37:20 1701945440 8.7000 2023-12-07 10:36:14 1701945374 8.7000 2023-12-07 10:35:02 1701945302 8.7000 2023-12-07 10:33:56 1701945236 8.7000 2023-12-07 10:32:44 1701945164 8.7000 2023-12-07 10:31:38 1701945098 8.7000 2023-12-07 10:30:32 1701945032 8.7000 2023-12-07 10:29:20 1701944960 8.7000 2023-12-07 10:28:14 1701944894 8.7000 2023-12-07 10:27:08 1701944828 8.7000 2023-12-07 10:25:56 1701944756 8.7000 2023-12-07 10:24:50 1701944690 8.7000 2023-12-07 10:23:38 1701944618 8.6000 2023-12-07 10:22:32 1701944552 8.6000 2023-12-07 10:21:26 1701944486 8.6000 2023-12-07 10:20:20 1701944420 8.6000 2023-12-07 10:19:08 1701944348 8.6000 2023-12-07 10:18:02 1701944282 8.6000 2023-12-07 10:16:56 1701944216 8.6000 2023-12-07 10:15:50 1701944150 8.6000 2023-12-07 10:14:38 1701944078 8.6000 2023-12-07 10:13:32 1701944012 8.6000 2023-12-07 10:12:20 1701943940 8.6000 2023-12-07 10:11:14 1701943874 8.6000 2023-12-07 10:10:08 1701943808 8.6000 2023-12-07 10:08:56 1701943736 8.6000 2023-12-07 10:07:50 1701943670 8.6000 2023-12-07 10:06:44 1701943604 8.6000 2023-12-07 10:05:32 1701943532 8.6000 2023-12-07 10:04:26 1701943466 8.6000 2023-12-07 10:03:20 1701943400 8.6000 2023-12-07 10:02:14 1701943334 8.6000 2023-12-07 10:01:01 1701943261 8.6000 2023-12-07 09:59:55 1701943195 8.6000 2023-12-07 09:58:49 1701943129 8.6000 2023-12-07 09:57:37 1701943057 8.6000 2023-12-07 09:56:31 1701942991 8.6000 2023-12-07 09:55:25 1701942925 8.6000 2023-12-07 09:54:13 1701942853 8.6000 2023-12-07 09:53:07 1701942787 8.6000 2023-12-07 09:51:55 1701942715 8.6000 2023-12-07 09:50:49 1701942649 8.6000 2023-12-07 09:49:43 1701942583 8.6000 2023-12-07 09:48:31 1701942511 8.6000 2023-12-07 09:47:19 1701942439 8.6000 2023-12-07 09:46:13 1701942373 8.6000 2023-12-07 09:45:07 1701942307 8.6000 2023-12-07 09:43:55 1701942235 8.6000 2023-12-07 09:42:49 1701942169 8.6000 2023-12-07 09:41:37 1701942097 8.6000 2023-12-07 09:40:31 1701942031 8.6000 2023-12-07 09:39:25 1701941965 8.6000 2023-12-07 09:38:13 1701941893 8.6000 2023-12-07 09:37:07 1701941827 8.6000 2023-12-07 09:35:55 1701941755 8.6000 2023-12-07 09:34:49 1701941689 8.6000 2023-12-07 09:33:37 1701941617 8.6000 2023-12-07 09:32:31 1701941551 8.6000 2023-12-07 09:31:25 1701941485 8.5000 2023-12-07 09:30:19 1701941419 8.5000 2023-12-07 09:29:07 1701941347 8.5000 2023-12-07 09:28:01 1701941281 8.5000 2023-12-07 09:26:49 1701941209 8.5000 2023-12-07 09:25:43 1701941143 8.5000 2023-12-07 09:24:37 1701941077 8.5000 2023-12-07 09:23:25 1701941005 8.5000 2023-12-07 09:22:19 1701940939 8.5000 2023-12-07 09:21:13 1701940873 8.5000 2023-12-07 09:20:01 1701940801 8.5000 2023-12-07 09:18:55 1701940735 8.5000 2023-12-07 09:17:49 1701940669 8.6000 2023-12-07 09:16:37 1701940597 8.6000 2023-12-07 09:15:31 1701940531 8.6000 2023-12-07 09:14:25 1701940465 8.6000 2023-12-07 09:13:19 1701940399 8.6000 2023-12-07 09:12:06 1701940326 8.6000 2023-12-07 09:11:00 1701940260 8.6000 2023-12-07 09:09:48 1701940188 8.6000 2023-12-07 09:08:42 1701940122 8.6000 2023-12-07 09:07:36 1701940056 8.6000 2023-12-07 09:06:24 1701939984 8.6000 2023-12-07 09:05:18 1701939918 8.6000 2023-12-07 09:04:06 1701939846 8.6000 2023-12-07 09:03:00 1701939780 8.6000 2023-12-07 09:01:54 1701939714 8.6000 2023-12-07 09:00:42 1701939642 8.6000 2023-12-07 08:59:36 1701939576 8.6000 2023-12-07 08:58:30 1701939510 8.6000 2023-12-07 08:57:24 1701939444 8.6000 2023-12-07 08:56:12 1701939372 8.6000 2023-12-07 08:55:06 1701939306 8.6000 2023-12-07 08:54:00 1701939240 8.6000 2023-12-07 08:52:48 1701939168 8.6000 2023-12-07 08:51:42 1701939102 8.6000 2023-12-07 08:50:36 1701939036 8.6000 2023-12-07 08:49:24 1701938964 8.6000 2023-12-07 08:48:18 1701938898 8.6000 2023-12-07 08:47:06 1701938826 8.6000 2023-12-07 08:46:00 1701938760 8.6000 2023-12-07 08:44:54 1701938694 8.6000 2023-12-07 08:43:42 1701938622 8.6000 2023-12-07 08:42:36 1701938556 8.5000 2023-12-07 08:41:24 1701938484 8.5000 2023-12-07 08:40:18 1701938418 8.5000 2023-12-07 08:39:06 1701938346 8.5000 2023-12-07 08:38:00 1701938280 8.5000 2023-12-07 08:36:48 1701938208 8.5000 2023-12-07 08:35:42 1701938142 8.5000 2023-12-07 08:34:30 1701938070 8.5000 2023-12-07 08:33:24 1701938004 8.5000 2023-12-07 08:32:18 1701937938 8.5000 2023-12-07 08:31:06 1701937866 8.5000 2023-12-07 08:30:00 1701937800 8.6000 2023-12-07 08:28:48 1701937728 8.6000 2023-12-07 08:27:42 1701937662 8.6000 2023-12-07 08:26:30 1701937590 8.6000 2023-12-07 08:25:24 1701937524 8.6000 2023-12-07 08:24:18 1701937458 8.6000 2023-12-07 08:23:06 1701937386 8.6000 2023-12-07 08:21:59 1701937319 8.6000 2023-12-07 08:20:47 1701937247 8.6000 2023-12-07 08:19:41 1701937181 8.6000 2023-12-07 08:18:29 1701937109 8.6000 2023-12-07 08:17:23 1701937043 8.6000 2023-12-07 08:16:11 1701936971 8.6000 2023-12-07 08:15:05 1701936905 8.6000 2023-12-07 08:13:59 1701936839 8.6000 2023-12-07 08:12:47 1701936767 8.6000 2023-12-07 08:11:41 1701936701 8.6000 2023-12-07 08:10:29 1701936629 8.6000 2023-12-07 08:09:23 1701936563 8.6000 2023-12-07 08:08:11 1701936491 8.6000 2023-12-07 08:07:05 1701936425 8.6000 2023-12-07 08:05:53 1701936353 8.6000 2023-12-07 08:04:47 1701936287 8.6000 2023-12-07 08:03:35 1701936215 8.6000 2023-12-07 08:02:29 1701936149 8.6000 2023-12-07 08:01:17 1701936077 8.6000 2023-12-07 08:00:11 1701936011 8.6000 2023-12-07 07:58:59 1701935939 8.6000 2023-12-07 07:57:53 1701935873 8.6000 2023-12-07 07:56:41 1701935801 8.6000 2023-12-07 07:55:35 1701935735 8.6000 2023-12-07 07:54:29 1701935669 8.5000 2023-12-07 07:53:17 1701935597 8.5000 2023-12-07 07:52:11 1701935531 8.5000 2023-12-07 07:51:05 1701935465 8.5000 2023-12-07 07:49:53 1701935393 8.5000 2023-12-07 07:48:47 1701935327 8.5000 2023-12-07 07:47:35 1701935255 8.5000 2023-12-07 07:46:23 1701935183 8.5000 2023-12-07 07:45:17 1701935117 8.5000 2023-12-07 07:44:11 1701935051 8.5000 2023-12-07 07:42:59 1701934979 8.5000 2023-12-07 07:41:53 1701934913 8.5000 2023-12-07 07:40:47 1701934847 8.5000 2023-12-07 07:39:35 1701934775 8.5000 2023-12-07 07:38:29 1701934709 8.5000 2023-12-07 07:37:23 1701934643 8.5000 2023-12-07 07:36:11 1701934571 8.5000 2023-12-07 07:35:05 1701934505 8.5000 2023-12-07 07:33:59 1701934439 8.5000 2023-12-07 07:32:47 1701934367 8.5000 2023-12-07 07:31:41 1701934301 8.6000 2023-12-07 07:30:29 1701934229 8.6000 2023-12-07 07:29:23 1701934163 8.6000 2023-12-07 07:28:16 1701934096 8.6000 2023-12-07 07:27:04 1701934024 8.6000 2023-12-07 07:25:58 1701933958 8.6000 2023-12-07 07:24:46 1701933886 8.6000 2023-12-07 07:23:40 1701933820 8.6000 2023-12-07 07:22:28 1701933748 8.6000 2023-12-07 07:21:22 1701933682 8.6000 2023-12-07 07:20:10 1701933610 8.6000 2023-12-07 07:19:04 1701933544 8.6000 2023-12-07 07:17:58 1701933478 8.6000 2023-12-07 07:16:52 1701933412 8.6000 2023-12-07 07:15:40 1701933340 8.6000 2023-12-07 07:14:34 1701933274 8.6000 2023-12-07 07:13:28 1701933208 8.6000 2023-12-07 07:12:16 1701933136 8.6000 2023-12-07 07:11:10 1701933070 8.6000 2023-12-07 07:10:04 1701933004 8.6000 2023-12-07 07:08:52 1701932932 8.6000 2023-12-07 07:07:46 1701932866 8.6000 2023-12-07 07:06:34 1701932794 8.6000 2023-12-07 07:05:28 1701932728 8.5000 2023-12-07 07:04:22 1701932662 8.5000 2023-12-07 07:03:16 1701932596 8.5000 2023-12-07 07:02:10 1701932530 8.5000 2023-12-07 07:00:58 1701932458 8.5000 2023-12-07 06:59:52 1701932392 8.5000 2023-12-07 06:58:40 1701932320 8.5000 2023-12-07 06:57:34 1701932254 8.5000 2023-12-07 06:56:22 1701932182 8.5000 2023-12-07 06:55:16 1701932116 8.5000 2023-12-07 06:54:10 1701932050 8.5000 2023-12-07 06:52:58 1701931978 8.5000 2023-12-07 06:51:52 1701931912 8.5000 2023-12-07 06:50:40 1701931840 8.5000 2023-12-07 06:49:34 1701931774 8.5000 2023-12-07 06:48:28 1701931708 8.5000 2023-12-07 06:47:16 1701931636 8.5000 2023-12-07 06:46:10 1701931570 8.5000 2023-12-07 06:44:58 1701931498 8.5000 2023-12-07 06:43:52 1701931432 8.5000 2023-12-07 06:42:46 1701931366 8.5000 2023-12-07 06:41:40 1701931300 8.5000 2023-12-07 06:40:28 1701931228 8.5000 2023-12-07 06:39:22 1701931162 8.6000 2023-12-07 06:38:15 1701931095 8.5000 2023-12-07 06:37:09 1701931029 8.5000 2023-12-07 06:35:57 1701930957 8.5000 2023-12-07 06:34:51 1701930891 8.5000 2023-12-07 06:33:45 1701930825 8.6000 2023-12-07 06:32:33 1701930753 8.6000 2023-12-07 06:31:27 1701930687 8.6000 2023-12-07 06:30:21 1701930621 8.6000 2023-12-07 06:29:15 1701930555 8.6000 2023-12-07 06:28:03 1701930483 8.6000 2023-12-07 06:26:57 1701930417 8.6000 2023-12-07 06:25:45 1701930345 8.6000 2023-12-07 06:24:39 1701930279 8.6000 2023-12-07 06:23:33 1701930213 8.6000 2023-12-07 06:22:27 1701930147 8.6000 2023-12-07 06:21:21 1701930081 8.6000 2023-12-07 06:20:09 1701930009 8.6000 2023-12-07 06:19:03 1701929943 8.6000 2023-12-07 06:17:57 1701929877 8.6000 2023-12-07 06:16:45 1701929805 8.6000 2023-12-07 06:15:39 1701929739 8.5000 2023-12-07 06:14:27 1701929667 8.5000 2023-12-07 06:13:21 1701929601 8.5000 2023-12-07 06:12:15 1701929535 8.5000 2023-12-07 06:11:09 1701929469 8.5000 2023-12-07 06:09:57 1701929397 8.5000 2023-12-07 06:08:51 1701929331 8.5000 2023-12-07 06:07:39 1701929259 8.5000 2023-12-07 06:06:27 1701929187 8.5000 2023-12-07 06:05:21 1701929121 8.5000 2023-12-07 06:04:15 1701929055 8.5000 2023-12-07 06:03:03 1701928983 8.5000 2023-12-07 06:01:57 1701928917 8.5000 2023-12-07 06:00:51 1701928851 8.5000 2023-12-07 05:59:39 1701928779 8.5000 2023-12-07 05:58:33 1701928713 8.5000 2023-12-07 05:57:27 1701928647 8.5000 2023-12-07 05:56:15 1701928575 8.5000 2023-12-07 05:55:09 1701928509 8.5000 2023-12-07 05:53:57 1701928437 8.5000 2023-12-07 05:52:51 1701928371 8.5000 2023-12-07 05:51:45 1701928305 8.5000 2023-12-07 05:50:39 1701928239 8.5000 2023-12-07 05:49:27 1701928167 8.5000 2023-12-07 05:48:20 1701928100 8.5000 2023-12-07 05:47:14 1701928034 8.5000 2023-12-07 05:46:08 1701927968 8.5000 2023-12-07 05:44:56 1701927896 8.5000 2023-12-07 05:43:50 1701927830 8.5000 2023-12-07 05:42:44 1701927764 8.5000 2023-12-07 05:41:32 1701927692 8.5000 2023-12-07 05:40:26 1701927626 8.6000 2023-12-07 05:39:14 1701927554 8.6000 2023-12-07 05:38:08 1701927488 8.6000 2023-12-07 05:37:02 1701927422 8.6000 2023-12-07 05:35:50 1701927350 8.6000 2023-12-07 05:34:44 1701927284 8.6000 2023-12-07 05:33:38 1701927218 8.6000 2023-12-07 05:32:26 1701927146 8.6000 2023-12-07 05:31:20 1701927080 8.6000 2023-12-07 05:30:14 1701927014 8.6000 2023-12-07 05:29:02 1701926942 8.6000 2023-12-07 05:27:56 1701926876 8.6000 2023-12-07 05:26:44 1701926804 8.6000 2023-12-07 05:25:38 1701926738 8.6000 2023-12-07 05:24:26 1701926666 8.5000 2023-12-07 05:23:20 1701926600 8.5000 2023-12-07 05:22:08 1701926528 8.5000 2023-12-07 05:21:02 1701926462 8.5000 2023-12-07 05:19:56 1701926396 8.5000 2023-12-07 05:18:44 1701926324 8.5000 2023-12-07 05:17:38 1701926258 8.5000 2023-12-07 05:16:32 1701926192 8.5000 2023-12-07 05:15:20 1701926120 8.5000 2023-12-07 05:14:14 1701926054 8.5000 2023-12-07 05:13:02 1701925982 8.5000 2023-12-07 05:11:56 1701925916 8.5000 2023-12-07 05:10:50 1701925850 8.5000 2023-12-07 05:09:38 1701925778 8.5000 2023-12-07 05:08:32 1701925712 8.5000 2023-12-07 05:07:26 1701925646 8.5000 2023-12-07 05:06:14 1701925574 8.5000 2023-12-07 05:05:08 1701925508 8.5000 2023-12-07 05:03:56 1701925436 8.5000 2023-12-07 05:02:50 1701925370 8.5000 2023-12-07 05:01:44 1701925304 8.5000 2023-12-07 05:00:32 1701925232 8.5000 2023-12-07 04:59:26 1701925166 8.5000 2023-12-07 04:58:20 1701925100 8.5000 2023-12-07 04:57:07 1701925027 8.5000 2023-12-07 04:56:01 1701924961 8.5000 2023-12-07 04:54:49 1701924889 8.5000 2023-12-07 04:53:43 1701924823 8.5000 2023-12-07 04:52:37 1701924757 8.5000 2023-12-07 04:51:31 1701924691 8.5000 2023-12-07 04:50:19 1701924619 8.6000 2023-12-07 04:49:13 1701924553 8.6000 2023-12-07 04:48:01 1701924481 8.6000 2023-12-07 04:46:55 1701924415 8.6000 2023-12-07 04:45:49 1701924349 8.6000 2023-12-07 04:44:37 1701924277 8.6000 2023-12-07 04:43:31 1701924211 8.6000 2023-12-07 04:42:19 1701924139 8.6000 2023-12-07 04:41:13 1701924073 8.6000 2023-12-07 04:40:01 1701924001 8.6000 2023-12-07 04:38:55 1701923935 8.6000 2023-12-07 04:37:49 1701923869 8.6000 2023-12-07 04:36:37 1701923797 8.6000 2023-12-07 04:35:31 1701923731 8.6000 2023-12-07 04:34:19 1701923659 8.6000 2023-12-07 04:33:13 1701923593 8.5000 2023-12-07 04:32:01 1701923521 8.5000 2023-12-07 04:30:55 1701923455 8.5000 2023-12-07 04:29:49 1701923389 8.5000 2023-12-07 04:28:37 1701923317 8.5000 2023-12-07 04:27:31 1701923251 8.5000 2023-12-07 04:26:19 1701923179 8.5000 2023-12-07 04:25:13 1701923113 8.5000 2023-12-07 04:24:07 1701923047 8.5000 2023-12-07 04:22:55 1701922975 8.5000 2023-12-07 04:21:49 1701922909 8.5000 2023-12-07 04:20:37 1701922837 8.5000 2023-12-07 04:19:31 1701922771 8.5000 2023-12-07 04:18:19 1701922699 8.5000 2023-12-07 04:17:13 1701922633 8.5000 2023-12-07 04:16:01 1701922561 8.5000 2023-12-07 04:14:55 1701922495 8.5000 2023-12-07 04:13:43 1701922423 8.5000 2023-12-07 04:12:37 1701922357 8.5000 2023-12-07 04:11:31 1701922291 8.5000 2023-12-07 04:10:19 1701922219 8.5000 2023-12-07 04:09:13 1701922153 8.5000 2023-12-07 04:08:01 1701922081 8.5000 2023-12-07 04:06:55 1701922015 8.5000 2023-12-07 04:05:43 1701921943 8.5000 2023-12-07 04:04:36 1701921876 8.5000 2023-12-07 04:03:30 1701921810 8.5000 2023-12-07 04:02:18 1701921738 8.5000 2023-12-07 04:01:12 1701921672 8.5000 2023-12-07 04:00:06 1701921606 8.5000 2023-12-07 03:58:54 1701921534 8.5000 2023-12-07 03:57:48 1701921468 8.6000 2023-12-07 03:56:36 1701921396 8.6000 2023-12-07 03:55:30 1701921330 8.6000 2023-12-07 03:54:24 1701921264 8.6000 2023-12-07 03:53:12 1701921192 8.6000 2023-12-07 03:52:06 1701921126 8.6000 2023-12-07 03:51:00 1701921060 8.6000 2023-12-07 03:49:54 1701920994 8.6000 2023-12-07 03:48:42 1701920922 8.6000 2023-12-07 03:47:36 1701920856 8.6000 2023-12-07 03:46:30 1701920790 8.6000 2023-12-07 03:45:18 1701920718 8.6000 2023-12-07 03:44:12 1701920652 8.6000 2023-12-07 03:43:00 1701920580 8.6000 2023-12-07 03:41:54 1701920514 8.6000 2023-12-07 03:40:48 1701920448 8.6000 2023-12-07 03:39:36 1701920376 8.5000 2023-12-07 03:38:30 1701920310 8.5000 2023-12-07 03:37:24 1701920244 8.5000 2023-12-07 03:36:18 1701920178 8.5000 2023-12-07 03:35:06 1701920106 8.5000 2023-12-07 03:34:00 1701920040 8.5000 2023-12-07 03:32:48 1701919968 8.5000 2023-12-07 03:31:42 1701919902 8.5000 2023-12-07 03:30:36 1701919836 8.5000 2023-12-07 03:29:24 1701919764 8.5000 2023-12-07 03:28:18 1701919698 8.5000 2023-12-07 03:27:06 1701919626 8.5000 2023-12-07 03:26:00 1701919560 8.5000 2023-12-07 03:24:54 1701919494 8.5000 2023-12-07 03:23:42 1701919422 8.5000 2023-12-07 03:22:36 1701919356 8.5000 2023-12-07 03:21:24 1701919284 8.5000 2023-12-07 03:20:18 1701919218 8.5000 2023-12-07 03:19:12 1701919152 8.5000 2023-12-07 03:18:00 1701919080 8.5000 2023-12-07 03:16:54 1701919014 8.5000 2023-12-07 03:15:48 1701918948 8.5000 2023-12-07 03:14:35 1701918875 8.5000 2023-12-07 03:13:29 1701918809 8.5000 2023-12-07 03:12:23 1701918743 8.5000 2023-12-07 03:11:11 1701918671 8.5000 2023-12-07 03:10:05 1701918605 8.6000 2023-12-07 03:08:59 1701918539 8.6000 2023-12-07 03:07:47 1701918467 8.6000 2023-12-07 03:06:41 1701918401 8.6000 2023-12-07 03:05:35 1701918335 8.6000 2023-12-07 03:04:23 1701918263 8.6000 2023-12-07 03:03:17 1701918197 8.6000 2023-12-07 03:02:11 1701918131 8.6000 2023-12-07 03:00:59 1701918059 8.6000 2023-12-07 02:59:53 1701917993 8.6000 2023-12-07 02:58:47 1701917927 8.6000 2023-12-07 02:57:41 1701917861 8.6000 2023-12-07 02:56:29 1701917789 8.6000 2023-12-07 02:55:23 1701917723 8.6000 2023-12-07 02:54:17 1701917657 8.6000 2023-12-07 02:53:05 1701917585 8.6000 2023-12-07 02:51:59 1701917519 8.6000 2023-12-07 02:50:53 1701917453 8.5000 2023-12-07 02:49:41 1701917381 8.5000 2023-12-07 02:48:35 1701917315 8.5000 2023-12-07 02:47:29 1701917249 8.5000 2023-12-07 02:46:17 1701917177 8.5000 2023-12-07 02:45:11 1701917111 8.5000 2023-12-07 02:44:05 1701917045 8.5000 2023-12-07 02:42:53 1701916973 8.5000 2023-12-07 02:41:47 1701916907 8.5000 2023-12-07 02:40:41 1701916841 8.5000 2023-12-07 02:39:29 1701916769 8.5000 2023-12-07 02:38:23 1701916703 8.5000 2023-12-07 02:37:11 1701916631 8.5000 2023-12-07 02:36:05 1701916565 8.5000 2023-12-07 02:34:59 1701916499 8.5000 2023-12-07 02:33:47 1701916427 8.5000 2023-12-07 02:32:41 1701916361 8.5000 2023-12-07 02:31:35 1701916295 8.5000 2023-12-07 02:30:23 1701916223 8.5000 2023-12-07 02:29:17 1701916157 8.5000 2023-12-07 02:28:11 1701916091 8.5000 2023-12-07 02:26:59 1701916019 8.5000 2023-12-07 02:25:53 1701915953 8.5000 2023-12-07 02:24:46 1701915886 8.5000 2023-12-07 02:23:34 1701915814 8.5000 2023-12-07 02:22:28 1701915748 8.5000 2023-12-07 02:21:16 1701915676 8.5000 2023-12-07 02:20:10 1701915610 8.5000 2023-12-07 02:19:04 1701915544 8.6000 2023-12-07 02:17:52 1701915472 8.6000 2023-12-07 02:16:46 1701915406 8.6000 2023-12-07 02:15:34 1701915334 8.6000 2023-12-07 02:14:28 1701915268 8.6000 2023-12-07 02:13:22 1701915202 8.6000 2023-12-07 02:12:10 1701915130 8.6000 2023-12-07 02:11:04 1701915064 8.6000 2023-12-07 02:09:52 1701914992 8.6000 2023-12-07 02:08:46 1701914926 8.6000 2023-12-07 02:07:40 1701914860 8.6000 2023-12-07 02:06:28 1701914788 8.5000 2023-12-07 02:05:22 1701914722 8.5000 2023-12-07 02:04:10 1701914650 8.5000 2023-12-07 02:03:04 1701914584 8.5000 2023-12-07 02:01:58 1701914518 8.5000 2023-12-07 02:00:46 1701914446 8.5000 2023-12-07 01:59:40 1701914380 8.5000 2023-12-07 01:58:28 1701914308 8.5000 2023-12-07 01:57:22 1701914242 8.5000 2023-12-07 01:56:16 1701914176 8.5000 2023-12-07 01:55:10 1701914110 8.5000 2023-12-07 01:53:58 1701914038 8.5000 2023-12-07 01:52:52 1701913972 8.5000 2023-12-07 01:51:46 1701913906 8.5000 2023-12-07 01:50:34 1701913834 8.5000 2023-12-07 01:49:28 1701913768 8.5000 2023-12-07 01:48:16 1701913696 8.5000 2023-12-07 01:47:10 1701913630 8.5000 2023-12-07 01:46:04 1701913564 8.5000 2023-12-07 01:44:52 1701913492 8.5000 2023-12-07 01:43:46 1701913426 8.5000 2023-12-07 01:42:34 1701913354 8.5000 2023-12-07 01:41:28 1701913288 8.5000 2023-12-07 01:40:16 1701913216 8.5000 2023-12-07 01:39:10 1701913150 8.5000 2023-12-07 01:37:58 1701913078 8.5000 2023-12-07 01:36:52 1701913012 8.5000 2023-12-07 01:35:40 1701912940 8.5000 2023-12-07 01:34:34 1701912874 8.5000 2023-12-07 01:33:22 1701912802 8.5000 2023-12-07 01:32:16 1701912736 8.5000 2023-12-07 01:31:03 1701912663 8.5000 2023-12-07 01:29:57 1701912597 8.5000 2023-12-07 01:28:45 1701912525 8.5000 2023-12-07 01:27:39 1701912459 8.6000 2023-12-07 01:26:27 1701912387 8.6000 2023-12-07 01:25:21 1701912321 8.6000 2023-12-07 01:24:09 1701912249 8.6000 2023-12-07 01:23:03 1701912183 8.6000 2023-12-07 01:21:51 1701912111 8.5000 2023-12-07 01:20:45 1701912045 8.5000 2023-12-07 01:19:39 1701911979 8.5000 2023-12-07 01:18:27 1701911907 8.5000 2023-12-07 01:17:21 1701911841 8.5000 2023-12-07 01:16:15 1701911775 8.4000 2023-12-07 01:15:03 1701911703 8.4000 2023-12-07 01:13:57 1701911637 8.4000 2023-12-07 01:12:45 1701911565 8.5000 2023-12-07 01:11:39 1701911499 8.5000 2023-12-07 01:10:27 1701911427 8.5000 2023-12-07 01:09:21 1701911361 8.5000 2023-12-07 01:08:15 1701911295 8.5000 2023-12-07 01:07:03 1701911223 8.5000 2023-12-07 01:05:57 1701911157 8.5000 2023-12-07 01:04:45 1701911085 8.5000 2023-12-07 01:03:39 1701911019 8.5000 2023-12-07 01:02:27 1701910947 8.5000 2023-12-07 01:01:21 1701910881 8.5000 2023-12-07 01:00:09 1701910809 8.5000 2023-12-07 00:59:03 1701910743 8.5000 2023-12-07 00:57:57 1701910677 8.5000 2023-12-07 00:56:45 1701910605 8.5000 2023-12-07 00:55:39 1701910539 8.5000 2023-12-07 00:54:27 1701910467 8.5000 2023-12-07 00:53:21 1701910401 8.5000 2023-12-07 00:52:09 1701910329 8.5000 2023-12-07 00:51:03 1701910263 8.5000 2023-12-07 00:49:51 1701910191 8.5000 2023-12-07 00:48:45 1701910125 8.5000 2023-12-07 00:47:33 1701910053 8.5000 2023-12-07 00:46:27 1701909987 8.5000 2023-12-07 00:45:21 1701909921 8.5000 2023-12-07 00:44:09 1701909849 8.5000 2023-12-07 00:43:03 1701909783 8.5000 2023-12-07 00:41:51 1701909711 8.5000 2023-12-07 00:40:44 1701909644 8.5000 2023-12-07 00:39:32 1701909572 8.5000 2023-12-07 00:38:26 1701909506 8.5000 2023-12-07 00:37:14 1701909434 8.5000 2023-12-07 00:36:08 1701909368 8.5000 2023-12-07 00:35:02 1701909302 8.5000 2023-12-07 00:33:50 1701909230 8.5000 2023-12-07 00:32:44 1701909164 8.5000 2023-12-07 00:31:32 1701909092 8.5000 2023-12-07 00:30:26 1701909026 8.4000 2023-12-07 00:29:14 1701908954 8.4000 2023-12-07 00:28:08 1701908888 8.4000 2023-12-07 00:27:02 1701908822 8.4000 2023-12-07 00:25:50 1701908750 8.4000 2023-12-07 00:24:44 1701908684 8.4000 2023-12-07 00:23:38 1701908618 8.4000 2023-12-07 00:22:26 1701908546 8.4000 2023-12-07 00:21:20 1701908480 8.4000 2023-12-07 00:20:08 1701908408 8.4000 2023-12-07 00:19:02 1701908342 8.4000 2023-12-07 00:17:56 1701908276 8.4000 2023-12-07 00:16:44 1701908204 8.4000 2023-12-07 00:15:38 1701908138 8.4000 2023-12-07 00:14:32 1701908072 8.4000 2023-12-07 00:13:26 1701908006 8.4000 2023-12-07 00:12:14 1701907934 8.4000 2023-12-07 00:11:08 1701907868 8.4000 2023-12-07 00:10:02 1701907802 8.5000 2023-12-07 00:08:50 1701907730 8.5000 2023-12-07 00:07:44 1701907664 8.5000 2023-12-07 00:06:32 1701907592 8.5000 2023-12-07 00:05:26 1701907526 8.5000 2023-12-07 00:04:20 1701907460 8.5000 2023-12-07 00:03:08 1701907388 8.5000 2023-12-07 00:02:02 1701907322 8.5000 2023-12-07 00:00:56 1701907256 8.5000