#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:49 1702339189 10.6000 2023-12-11 23:58:37 1702339117 10.6000 2023-12-11 23:57:31 1702339051 10.6000 2023-12-11 23:56:19 1702338979 10.6000 2023-12-11 23:55:13 1702338913 10.6000 2023-12-11 23:54:06 1702338846 10.6000 2023-12-11 23:52:54 1702338774 10.6000 2023-12-11 23:51:48 1702338708 10.6000 2023-12-11 23:50:42 1702338642 10.6000 2023-12-11 23:49:36 1702338576 10.6000 2023-12-11 23:48:24 1702338504 10.6000 2023-12-11 23:47:18 1702338438 10.6000 2023-12-11 23:46:06 1702338366 10.6000 2023-12-11 23:45:00 1702338300 10.6000 2023-12-11 23:43:54 1702338234 10.6000 2023-12-11 23:42:42 1702338162 10.6000 2023-12-11 23:41:36 1702338096 10.6000 2023-12-11 23:40:24 1702338024 10.6000 2023-12-11 23:39:18 1702337958 10.6000 2023-12-11 23:38:12 1702337892 10.6000 2023-12-11 23:37:06 1702337826 10.6000 2023-12-11 23:35:54 1702337754 10.6000 2023-12-11 23:34:48 1702337688 10.6000 2023-12-11 23:33:36 1702337616 10.6000 2023-12-11 23:32:30 1702337550 10.6000 2023-12-11 23:31:18 1702337478 10.6000 2023-12-11 23:30:12 1702337412 10.6000 2023-12-11 23:29:06 1702337346 10.6000 2023-12-11 23:27:54 1702337274 10.6000 2023-12-11 23:26:48 1702337208 10.6000 2023-12-11 23:25:42 1702337142 10.6000 2023-12-11 23:24:30 1702337070 10.6000 2023-12-11 23:23:24 1702337004 10.6000 2023-12-11 23:22:12 1702336932 10.6000 2023-12-11 23:21:06 1702336866 10.6000 2023-12-11 23:20:00 1702336800 10.6000 2023-12-11 23:18:54 1702336734 10.6000 2023-12-11 23:17:42 1702336662 10.6000 2023-12-11 23:16:36 1702336596 10.6000 2023-12-11 23:15:24 1702336524 10.6000 2023-12-11 23:14:18 1702336458 10.6000 2023-12-11 23:13:12 1702336392 10.6000 2023-12-11 23:12:00 1702336320 10.6000 2023-12-11 23:10:54 1702336254 10.6000 2023-12-11 23:09:42 1702336182 10.6000 2023-12-11 23:08:36 1702336116 10.6000 2023-12-11 23:07:30 1702336050 10.6000 2023-12-11 23:06:18 1702335978 10.6000 2023-12-11 23:05:12 1702335912 10.6000 2023-12-11 23:04:00 1702335840 10.6000 2023-12-11 23:02:54 1702335774 10.6000 2023-12-11 23:01:41 1702335701 10.6000 2023-12-11 23:00:35 1702335635 10.6000 2023-12-11 22:59:29 1702335569 10.6000 2023-12-11 22:58:17 1702335497 10.6000 2023-12-11 22:57:11 1702335431 10.6000 2023-12-11 22:55:59 1702335359 10.6000 2023-12-11 22:54:53 1702335293 10.6000 2023-12-11 22:53:47 1702335227 10.6000 2023-12-11 22:52:41 1702335161 10.6000 2023-12-11 22:51:29 1702335089 10.6000 2023-12-11 22:50:23 1702335023 10.6000 2023-12-11 22:49:11 1702334951 10.6000 2023-12-11 22:48:05 1702334885 10.6000 2023-12-11 22:46:59 1702334819 10.6000 2023-12-11 22:45:47 1702334747 10.6000 2023-12-11 22:44:41 1702334681 10.6000 2023-12-11 22:43:29 1702334609 10.6000 2023-12-11 22:42:17 1702334537 10.6000 2023-12-11 22:41:11 1702334471 10.6000 2023-12-11 22:39:59 1702334399 10.6000 2023-12-11 22:38:53 1702334333 10.6000 2023-12-11 22:37:41 1702334261 10.6000 2023-12-11 22:36:35 1702334195 10.6000 2023-12-11 22:35:23 1702334123 10.6000 2023-12-11 22:34:17 1702334057 10.6000 2023-12-11 22:33:05 1702333985 10.6000 2023-12-11 22:31:59 1702333919 10.6000 2023-12-11 22:30:47 1702333847 10.6000 2023-12-11 22:29:41 1702333781 10.6000 2023-12-11 22:28:29 1702333709 10.6000 2023-12-11 22:27:23 1702333643 10.6000 2023-12-11 22:26:17 1702333577 10.6000 2023-12-11 22:25:05 1702333505 10.6000 2023-12-11 22:23:59 1702333439 10.6000 2023-12-11 22:22:53 1702333373 10.6000 2023-12-11 22:21:41 1702333301 10.6000 2023-12-11 22:20:35 1702333235 10.6000 2023-12-11 22:19:23 1702333163 10.6000 2023-12-11 22:18:17 1702333097 10.6000 2023-12-11 22:17:11 1702333031 10.6000 2023-12-11 22:15:59 1702332959 10.6000 2023-12-11 22:14:53 1702332893 10.6000 2023-12-11 22:13:47 1702332827 10.6000 2023-12-11 22:12:41 1702332761 10.6000 2023-12-11 22:11:29 1702332689 10.6000 2023-12-11 22:10:22 1702332622 10.6000 2023-12-11 22:09:16 1702332556 10.6000 2023-12-11 22:08:04 1702332484 10.6000 2023-12-11 22:06:58 1702332418 10.6000 2023-12-11 22:05:46 1702332346 10.6000 2023-12-11 22:04:40 1702332280 10.6000 2023-12-11 22:03:28 1702332208 10.6000 2023-12-11 22:02:22 1702332142 10.6000 2023-12-11 22:01:16 1702332076 10.6000 2023-12-11 22:00:04 1702332004 10.6000 2023-12-11 21:58:58 1702331938 10.6000 2023-12-11 21:57:52 1702331872 10.6000 2023-12-11 21:56:46 1702331806 10.6000 2023-12-11 21:55:40 1702331740 10.6000 2023-12-11 21:54:28 1702331668 10.6000 2023-12-11 21:53:22 1702331602 10.6000 2023-12-11 21:52:10 1702331530 10.6000 2023-12-11 21:51:04 1702331464 10.6000 2023-12-11 21:49:58 1702331398 10.6000 2023-12-11 21:48:46 1702331326 10.6000 2023-12-11 21:47:40 1702331260 10.6000 2023-12-11 21:46:28 1702331188 10.6000 2023-12-11 21:45:22 1702331122 10.6000 2023-12-11 21:44:16 1702331056 10.6000 2023-12-11 21:43:10 1702330990 10.6000 2023-12-11 21:41:58 1702330918 10.6000 2023-12-11 21:40:52 1702330852 10.6000 2023-12-11 21:39:46 1702330786 10.6000 2023-12-11 21:38:40 1702330720 10.6000 2023-12-11 21:37:34 1702330654 10.6000 2023-12-11 21:36:22 1702330582 10.6000 2023-12-11 21:35:16 1702330516 10.6000 2023-12-11 21:34:10 1702330450 10.6000 2023-12-11 21:32:58 1702330378 10.6000 2023-12-11 21:31:52 1702330312 10.6000 2023-12-11 21:30:46 1702330246 10.6000 2023-12-11 21:29:40 1702330180 10.6000 2023-12-11 21:28:28 1702330108 10.6000 2023-12-11 21:27:22 1702330042 10.6000 2023-12-11 21:26:16 1702329976 10.6000 2023-12-11 21:25:04 1702329904 10.6000 2023-12-11 21:23:58 1702329838 10.6000 2023-12-11 21:22:46 1702329766 10.6000 2023-12-11 21:21:39 1702329699 10.6000 2023-12-11 21:20:27 1702329627 10.6000 2023-12-11 21:19:21 1702329561 10.5000 2023-12-11 21:18:15 1702329495 10.5000 2023-12-11 21:17:09 1702329429 10.5000 2023-12-11 21:15:57 1702329357 10.5000 2023-12-11 21:14:51 1702329291 10.5000 2023-12-11 21:13:39 1702329219 10.5000 2023-12-11 21:12:33 1702329153 10.5000 2023-12-11 21:11:27 1702329087 10.5000 2023-12-11 21:10:15 1702329015 10.5000 2023-12-11 21:09:09 1702328949 10.6000 2023-12-11 21:08:03 1702328883 10.6000 2023-12-11 21:06:51 1702328811 10.6000 2023-12-11 21:05:45 1702328745 10.6000 2023-12-11 21:04:39 1702328679 10.6000 2023-12-11 21:03:33 1702328613 10.6000 2023-12-11 21:02:27 1702328547 10.6000 2023-12-11 21:01:15 1702328475 10.6000 2023-12-11 21:00:09 1702328409 10.6000 2023-12-11 20:59:03 1702328343 10.6000 2023-12-11 20:57:51 1702328271 10.6000 2023-12-11 20:56:45 1702328205 10.6000 2023-12-11 20:55:33 1702328133 10.6000 2023-12-11 20:54:27 1702328067 10.6000 2023-12-11 20:53:21 1702328001 10.6000 2023-12-11 20:52:09 1702327929 10.6000 2023-12-11 20:51:03 1702327863 10.6000 2023-12-11 20:49:51 1702327791 10.6000 2023-12-11 20:48:45 1702327725 10.6000 2023-12-11 20:47:33 1702327653 10.6000 2023-12-11 20:46:27 1702327587 10.6000 2023-12-11 20:45:21 1702327521 10.6000 2023-12-11 20:44:09 1702327449 10.6000 2023-12-11 20:43:03 1702327383 10.6000 2023-12-11 20:41:57 1702327317 10.6000 2023-12-11 20:40:51 1702327251 10.6000 2023-12-11 20:39:39 1702327179 10.6000 2023-12-11 20:38:33 1702327113 10.6000 2023-12-11 20:37:21 1702327041 10.6000 2023-12-11 20:36:15 1702326975 10.6000 2023-12-11 20:35:09 1702326909 10.6000 2023-12-11 20:33:57 1702326837 10.6000 2023-12-11 20:32:51 1702326771 10.6000 2023-12-11 20:31:39 1702326699 10.6000 2023-12-11 20:30:32 1702326632 10.6000 2023-12-11 20:29:26 1702326566 10.6000 2023-12-11 20:28:14 1702326494 10.6000 2023-12-11 20:27:08 1702326428 10.6000 2023-12-11 20:26:02 1702326362 10.6000 2023-12-11 20:24:50 1702326290 10.6000 2023-12-11 20:23:44 1702326224 10.6000 2023-12-11 20:22:38 1702326158 10.6000 2023-12-11 20:21:32 1702326092 10.5000 2023-12-11 20:20:20 1702326020 10.5000 2023-12-11 20:19:14 1702325954 10.5000 2023-12-11 20:18:08 1702325888 10.5000 2023-12-11 20:16:56 1702325816 10.5000 2023-12-11 20:15:50 1702325750 10.5000 2023-12-11 20:14:44 1702325684 10.5000 2023-12-11 20:13:38 1702325618 10.5000 2023-12-11 20:12:26 1702325546 10.5000 2023-12-11 20:11:20 1702325480 10.5000 2023-12-11 20:10:14 1702325414 10.5000 2023-12-11 20:09:02 1702325342 10.5000 2023-12-11 20:07:56 1702325276 10.5000 2023-12-11 20:06:50 1702325210 10.5000 2023-12-11 20:05:44 1702325144 10.5000 2023-12-11 20:04:38 1702325078 10.5000 2023-12-11 20:03:26 1702325006 10.5000 2023-12-11 20:02:20 1702324940 10.5000 2023-12-11 20:01:14 1702324874 10.5000 2023-12-11 20:00:02 1702324802 10.5000 2023-12-11 19:58:56 1702324736 10.5000 2023-12-11 19:57:44 1702324664 10.5000 2023-12-11 19:56:38 1702324598 10.5000 2023-12-11 19:55:32 1702324532 10.5000 2023-12-11 19:54:20 1702324460 10.5000 2023-12-11 19:53:14 1702324394 10.5000 2023-12-11 19:52:02 1702324322 10.5000 2023-12-11 19:50:56 1702324256 10.5000 2023-12-11 19:49:50 1702324190 10.5000 2023-12-11 19:48:38 1702324118 10.5000 2023-12-11 19:47:32 1702324052 10.5000 2023-12-11 19:46:20 1702323980 10.5000 2023-12-11 19:45:14 1702323914 10.5000 2023-12-11 19:44:08 1702323848 10.5000 2023-12-11 19:43:02 1702323782 10.5000 2023-12-11 19:41:50 1702323710 10.5000 2023-12-11 19:40:44 1702323644 10.5000 2023-12-11 19:39:32 1702323572 10.5000 2023-12-11 19:38:19 1702323499 10.5000 2023-12-11 19:37:13 1702323433 10.5000 2023-12-11 19:36:07 1702323367 10.5000 2023-12-11 19:34:55 1702323295 10.5000 2023-12-11 19:33:49 1702323229 10.5000 2023-12-11 19:32:37 1702323157 10.5000 2023-12-11 19:31:31 1702323091 10.5000 2023-12-11 19:30:19 1702323019 10.5000 2023-12-11 19:29:13 1702322953 10.5000 2023-12-11 19:28:07 1702322887 10.5000 2023-12-11 19:27:01 1702322821 10.5000 2023-12-11 19:25:49 1702322749 10.5000 2023-12-11 19:24:43 1702322683 10.5000 2023-12-11 19:23:31 1702322611 10.5000 2023-12-11 19:22:25 1702322545 10.5000 2023-12-11 19:21:13 1702322473 10.5000 2023-12-11 19:20:07 1702322407 10.5000 2023-12-11 19:18:55 1702322335 10.5000 2023-12-11 19:17:49 1702322269 10.5000 2023-12-11 19:16:43 1702322203 10.5000 2023-12-11 19:15:31 1702322131 10.5000 2023-12-11 19:14:25 1702322065 10.5000 2023-12-11 19:13:13 1702321993 10.5000 2023-12-11 19:12:07 1702321927 10.5000 2023-12-11 19:11:01 1702321861 10.5000 2023-12-11 19:09:49 1702321789 10.5000 2023-12-11 19:08:43 1702321723 10.5000 2023-12-11 19:07:31 1702321651 10.5000 2023-12-11 19:06:25 1702321585 10.5000 2023-12-11 19:05:19 1702321519 10.5000 2023-12-11 19:04:13 1702321453 10.5000 2023-12-11 19:03:01 1702321381 10.5000 2023-12-11 19:01:55 1702321315 10.5000 2023-12-11 19:00:43 1702321243 10.5000 2023-12-11 18:59:37 1702321177 10.5000 2023-12-11 18:58:31 1702321111 10.5000 2023-12-11 18:57:19 1702321039 10.5000 2023-12-11 18:56:13 1702320973 10.5000 2023-12-11 18:55:01 1702320901 10.5000 2023-12-11 18:53:55 1702320835 10.5000 2023-12-11 18:52:49 1702320769 10.5000 2023-12-11 18:51:37 1702320697 10.5000 2023-12-11 18:50:31 1702320631 10.5000 2023-12-11 18:49:19 1702320559 10.5000 2023-12-11 18:48:12 1702320492 10.5000 2023-12-11 18:47:06 1702320426 10.5000 2023-12-11 18:45:54 1702320354 10.5000 2023-12-11 18:44:48 1702320288 10.5000 2023-12-11 18:43:42 1702320222 10.5000 2023-12-11 18:42:30 1702320150 10.5000 2023-12-11 18:41:24 1702320084 10.5000 2023-12-11 18:40:18 1702320018 10.5000 2023-12-11 18:39:06 1702319946 10.5000 2023-12-11 18:38:00 1702319880 10.5000 2023-12-11 18:36:54 1702319814 10.5000 2023-12-11 18:35:42 1702319742 10.5000 2023-12-11 18:34:36 1702319676 10.5000 2023-12-11 18:33:24 1702319604 10.5000 2023-12-11 18:32:18 1702319538 10.5000 2023-12-11 18:31:12 1702319472 10.5000 2023-12-11 18:30:00 1702319400 10.5000 2023-12-11 18:28:54 1702319334 10.5000 2023-12-11 18:27:48 1702319268 10.5000 2023-12-11 18:26:36 1702319196 10.5000 2023-12-11 18:25:30 1702319130 10.5000 2023-12-11 18:24:24 1702319064 10.5000 2023-12-11 18:23:12 1702318992 10.5000 2023-12-11 18:22:06 1702318926 10.5000 2023-12-11 18:20:54 1702318854 10.5000 2023-12-11 18:19:48 1702318788 10.5000 2023-12-11 18:18:42 1702318722 10.5000 2023-12-11 18:17:30 1702318650 10.5000 2023-12-11 18:16:24 1702318584 10.5000 2023-12-11 18:15:12 1702318512 10.5000 2023-12-11 18:14:06 1702318446 10.5000 2023-12-11 18:13:00 1702318380 10.5000 2023-12-11 18:11:48 1702318308 10.5000 2023-12-11 18:10:42 1702318242 10.5000 2023-12-11 18:09:36 1702318176 10.5000 2023-12-11 18:08:24 1702318104 10.5000 2023-12-11 18:07:18 1702318038 10.5000 2023-12-11 18:06:12 1702317972 10.5000 2023-12-11 18:05:00 1702317900 10.5000 2023-12-11 18:03:54 1702317834 10.5000 2023-12-11 18:02:48 1702317768 10.5000 2023-12-11 18:01:36 1702317696 10.5000 2023-12-11 18:00:30 1702317630 10.5000 2023-12-11 17:59:23 1702317563 10.5000 2023-12-11 17:58:17 1702317497 10.5000 2023-12-11 17:57:05 1702317425 10.5000 2023-12-11 17:55:59 1702317359 10.5000 2023-12-11 17:54:53 1702317293 10.5000 2023-12-11 17:53:41 1702317221 10.5000 2023-12-11 17:52:35 1702317155 10.5000 2023-12-11 17:51:29 1702317089 10.5000 2023-12-11 17:50:23 1702317023 10.5000 2023-12-11 17:49:11 1702316951 10.5000 2023-12-11 17:48:05 1702316885 10.5000 2023-12-11 17:46:53 1702316813 10.5000 2023-12-11 17:45:47 1702316747 10.5000 2023-12-11 17:44:41 1702316681 10.5000 2023-12-11 17:43:29 1702316609 10.5000 2023-12-11 17:42:23 1702316543 10.5000 2023-12-11 17:41:11 1702316471 10.5000 2023-12-11 17:40:05 1702316405 10.5000 2023-12-11 17:38:59 1702316339 10.5000 2023-12-11 17:37:47 1702316267 10.5000 2023-12-11 17:36:41 1702316201 10.5000 2023-12-11 17:35:35 1702316135 10.5000 2023-12-11 17:34:23 1702316063 10.5000 2023-12-11 17:33:17 1702315997 10.5000 2023-12-11 17:32:05 1702315925 10.5000 2023-12-11 17:30:59 1702315859 10.5000 2023-12-11 17:29:53 1702315793 10.5000 2023-12-11 17:28:41 1702315721 10.5000 2023-12-11 17:27:35 1702315655 10.5000 2023-12-11 17:26:29 1702315589 10.5000 2023-12-11 17:25:23 1702315523 10.5000 2023-12-11 17:24:17 1702315457 10.5000 2023-12-11 17:23:05 1702315385 10.5000 2023-12-11 17:21:59 1702315319 10.5000 2023-12-11 17:20:53 1702315253 10.5000 2023-12-11 17:19:41 1702315181 10.5000 2023-12-11 17:18:35 1702315115 10.5000 2023-12-11 17:17:29 1702315049 10.5000 2023-12-11 17:16:17 1702314977 10.5000 2023-12-11 17:15:11 1702314911 10.5000 2023-12-11 17:14:05 1702314845 10.5000 2023-12-11 17:12:59 1702314779 10.5000 2023-12-11 17:11:47 1702314707 10.5000 2023-12-11 17:10:41 1702314641 10.5000 2023-12-11 17:09:29 1702314569 10.5000 2023-12-11 17:08:22 1702314502 10.5000 2023-12-11 17:07:10 1702314430 10.5000 2023-12-11 17:06:04 1702314364 10.5000 2023-12-11 17:04:52 1702314292 10.5000 2023-12-11 17:03:46 1702314226 10.5000 2023-12-11 17:02:40 1702314160 10.5000 2023-12-11 17:01:28 1702314088 10.5000 2023-12-11 17:00:22 1702314022 10.5000 2023-12-11 16:59:16 1702313956 10.5000 2023-12-11 16:58:04 1702313884 10.5000 2023-12-11 16:56:58 1702313818 10.5000 2023-12-11 16:55:52 1702313752 10.5000 2023-12-11 16:54:40 1702313680 10.5000 2023-12-11 16:53:34 1702313614 10.5000 2023-12-11 16:52:28 1702313548 10.5000 2023-12-11 16:51:22 1702313482 10.5000 2023-12-11 16:50:10 1702313410 10.5000 2023-12-11 16:49:04 1702313344 10.5000 2023-12-11 16:47:52 1702313272 10.5000 2023-12-11 16:46:46 1702313206 10.5000 2023-12-11 16:45:40 1702313140 10.5000 2023-12-11 16:44:28 1702313068 10.5000 2023-12-11 16:43:22 1702313002 10.5000 2023-12-11 16:42:10 1702312930 10.5000 2023-12-11 16:41:04 1702312864 10.5000 2023-12-11 16:39:52 1702312792 10.5000 2023-12-11 16:38:46 1702312726 10.5000 2023-12-11 16:37:34 1702312654 10.5000 2023-12-11 16:36:28 1702312588 10.5000 2023-12-11 16:35:16 1702312516 10.5000 2023-12-11 16:34:10 1702312450 10.5000 2023-12-11 16:33:04 1702312384 10.5000 2023-12-11 16:31:52 1702312312 10.5000 2023-12-11 16:30:46 1702312246 10.5000 2023-12-11 16:29:34 1702312174 10.5000 2023-12-11 16:28:28 1702312108 10.5000 2023-12-11 16:27:22 1702312042 10.5000 2023-12-11 16:26:10 1702311970 10.5000 2023-12-11 16:25:04 1702311904 10.5000 2023-12-11 16:23:58 1702311838 10.5000 2023-12-11 16:22:46 1702311766 10.5000 2023-12-11 16:21:40 1702311700 10.5000 2023-12-11 16:20:34 1702311634 10.5000 2023-12-11 16:19:22 1702311562 10.5000 2023-12-11 16:18:16 1702311496 10.5000 2023-12-11 16:17:03 1702311423 10.5000 2023-12-11 16:15:57 1702311357 10.5000 2023-12-11 16:14:45 1702311285 10.5000 2023-12-11 16:13:39 1702311219 10.5000 2023-12-11 16:12:33 1702311153 10.5000 2023-12-11 16:11:21 1702311081 10.5000 2023-12-11 16:10:15 1702311015 10.5000 2023-12-11 16:09:03 1702310943 10.5000 2023-12-11 16:07:57 1702310877 10.5000 2023-12-11 16:06:45 1702310805 10.5000 2023-12-11 16:05:39 1702310739 10.5000 2023-12-11 16:04:33 1702310673 10.5000 2023-12-11 16:03:21 1702310601 10.5000 2023-12-11 16:02:15 1702310535 10.5000 2023-12-11 16:01:09 1702310469 10.5000 2023-12-11 15:59:57 1702310397 10.5000 2023-12-11 15:58:51 1702310331 10.5000 2023-12-11 15:57:45 1702310265 10.5000 2023-12-11 15:56:33 1702310193 10.5000 2023-12-11 15:55:27 1702310127 10.5000 2023-12-11 15:54:15 1702310055 10.5000 2023-12-11 15:53:09 1702309989 10.5000 2023-12-11 15:51:57 1702309917 10.5000 2023-12-11 15:50:51 1702309851 10.5000 2023-12-11 15:49:39 1702309779 10.5000 2023-12-11 15:48:33 1702309713 10.5000 2023-12-11 15:47:27 1702309647 10.5000 2023-12-11 15:46:15 1702309575 10.5000 2023-12-11 15:45:09 1702309509 10.5000 2023-12-11 15:43:57 1702309437 10.5000 2023-12-11 15:42:51 1702309371 10.5000 2023-12-11 15:41:45 1702309305 10.5000 2023-12-11 15:40:33 1702309233 10.5000 2023-12-11 15:39:27 1702309167 10.5000 2023-12-11 15:38:15 1702309095 10.5000 2023-12-11 15:37:09 1702309029 10.5000 2023-12-11 15:35:57 1702308957 10.5000 2023-12-11 15:34:51 1702308891 10.5000 2023-12-11 15:33:39 1702308819 10.5000 2023-12-11 15:32:33 1702308753 10.5000 2023-12-11 15:31:21 1702308681 10.5000 2023-12-11 15:30:15 1702308615 10.5000 2023-12-11 15:29:09 1702308549 10.5000 2023-12-11 15:27:56 1702308476 10.5000 2023-12-11 15:26:50 1702308410 10.4000 2023-12-11 15:25:44 1702308344 10.5000 2023-12-11 15:24:32 1702308272 10.4000 2023-12-11 15:23:26 1702308206 10.5000 2023-12-11 15:22:14 1702308134 10.4000 2023-12-11 15:21:08 1702308068 10.5000 2023-12-11 15:19:56 1702307996 10.4000 2023-12-11 15:18:50 1702307930 10.4000 2023-12-11 15:17:44 1702307864 10.4000 2023-12-11 15:16:32 1702307792 10.5000 2023-12-11 15:15:26 1702307726 10.5000 2023-12-11 15:14:14 1702307654 10.5000 2023-12-11 15:13:02 1702307582 10.4000 2023-12-11 15:11:56 1702307516 10.4000 2023-12-11 15:10:50 1702307450 10.4000 2023-12-11 15:09:38 1702307378 10.4000 2023-12-11 15:08:32 1702307312 10.4000 2023-12-11 15:07:26 1702307246 10.4000 2023-12-11 15:06:14 1702307174 10.4000 2023-12-11 15:05:08 1702307108 10.4000 2023-12-11 15:04:02 1702307042 10.4000 2023-12-11 15:02:56 1702306976 10.4000 2023-12-11 15:01:44 1702306904 10.4000 2023-12-11 15:00:38 1702306838 10.4000 2023-12-11 14:59:32 1702306772 10.4000 2023-12-11 14:58:20 1702306700 10.4000 2023-12-11 14:57:14 1702306634 10.4000 2023-12-11 14:56:02 1702306562 10.4000 2023-12-11 14:54:56 1702306496 10.4000 2023-12-11 14:53:50 1702306430 10.5000 2023-12-11 14:52:44 1702306364 10.5000 2023-12-11 14:51:32 1702306292 10.5000 2023-12-11 14:50:26 1702306226 10.5000 2023-12-11 14:49:20 1702306160 10.5000 2023-12-11 14:48:08 1702306088 10.5000 2023-12-11 14:47:02 1702306022 10.5000 2023-12-11 14:45:50 1702305950 10.5000 2023-12-11 14:44:44 1702305884 10.5000 2023-12-11 14:43:38 1702305818 10.5000 2023-12-11 14:42:26 1702305746 10.5000 2023-12-11 14:41:20 1702305680 10.5000 2023-12-11 14:40:08 1702305608 10.5000 2023-12-11 14:39:01 1702305541 10.5000 2023-12-11 14:37:55 1702305475 10.5000 2023-12-11 14:36:49 1702305409 10.5000 2023-12-11 14:35:37 1702305337 10.4000 2023-12-11 14:34:31 1702305271 10.4000 2023-12-11 14:33:19 1702305199 10.4000 2023-12-11 14:32:13 1702305133 10.4000 2023-12-11 14:31:07 1702305067 10.4000 2023-12-11 14:29:55 1702304995 10.4000 2023-12-11 14:28:49 1702304929 10.4000 2023-12-11 14:27:43 1702304863 10.4000 2023-12-11 14:26:31 1702304791 10.4000 2023-12-11 14:25:25 1702304725 10.4000 2023-12-11 14:24:13 1702304653 10.4000 2023-12-11 14:23:07 1702304587 10.4000 2023-12-11 14:22:01 1702304521 10.4000 2023-12-11 14:20:49 1702304449 10.4000 2023-12-11 14:19:43 1702304383 10.4000 2023-12-11 14:18:37 1702304317 10.4000 2023-12-11 14:17:25 1702304245 10.4000 2023-12-11 14:16:19 1702304179 10.4000 2023-12-11 14:15:13 1702304113 10.4000 2023-12-11 14:14:01 1702304041 10.4000 2023-12-11 14:12:55 1702303975 10.4000 2023-12-11 14:11:49 1702303909 10.4000 2023-12-11 14:10:37 1702303837 10.4000 2023-12-11 14:09:31 1702303771 10.4000 2023-12-11 14:08:25 1702303705 10.4000 2023-12-11 14:07:13 1702303633 10.4000 2023-12-11 14:06:07 1702303567 10.4000 2023-12-11 14:05:01 1702303501 10.4000 2023-12-11 14:03:55 1702303435 10.4000 2023-12-11 14:02:43 1702303363 10.4000 2023-12-11 14:01:37 1702303297 10.4000 2023-12-11 14:00:31 1702303231 10.4000 2023-12-11 13:59:19 1702303159 10.4000 2023-12-11 13:58:13 1702303093 10.4000 2023-12-11 13:57:07 1702303027 10.4000 2023-12-11 13:56:01 1702302961 10.4000 2023-12-11 13:54:49 1702302889 10.4000 2023-12-11 13:53:43 1702302823 10.4000 2023-12-11 13:52:37 1702302757 10.4000 2023-12-11 13:51:25 1702302685 10.4000 2023-12-11 13:50:19 1702302619 10.4000 2023-12-11 13:49:13 1702302553 10.4000 2023-12-11 13:48:01 1702302481 10.4000 2023-12-11 13:46:55 1702302415 10.4000 2023-12-11 13:45:49 1702302349 10.4000 2023-12-11 13:44:36 1702302276 10.4000 2023-12-11 13:43:30 1702302210 10.4000 2023-12-11 13:42:24 1702302144 10.4000 2023-12-11 13:41:18 1702302078 10.4000 2023-12-11 13:40:06 1702302006 10.4000 2023-12-11 13:39:00 1702301940 10.4000 2023-12-11 13:37:54 1702301874 10.4000 2023-12-11 13:36:42 1702301802 10.4000 2023-12-11 13:35:36 1702301736 10.4000 2023-12-11 13:34:24 1702301664 10.4000 2023-12-11 13:33:18 1702301598 10.4000 2023-12-11 13:32:12 1702301532 10.4000 2023-12-11 13:31:00 1702301460 10.4000 2023-12-11 13:29:54 1702301394 10.4000 2023-12-11 13:28:42 1702301322 10.4000 2023-12-11 13:27:36 1702301256 10.4000 2023-12-11 13:26:30 1702301190 10.4000 2023-12-11 13:25:18 1702301118 10.4000 2023-12-11 13:24:12 1702301052 10.4000 2023-12-11 13:23:06 1702300986 10.4000 2023-12-11 13:22:00 1702300920 10.4000 2023-12-11 13:20:48 1702300848 10.4000 2023-12-11 13:19:42 1702300782 10.4000 2023-12-11 13:18:30 1702300710 10.4000 2023-12-11 13:17:24 1702300644 10.4000 2023-12-11 13:16:12 1702300572 10.4000 2023-12-11 13:15:06 1702300506 10.4000 2023-12-11 13:13:54 1702300434 10.4000 2023-12-11 13:12:48 1702300368 10.4000 2023-12-11 13:11:42 1702300302 10.4000 2023-12-11 13:10:30 1702300230 10.4000 2023-12-11 13:09:24 1702300164 10.4000 2023-12-11 13:08:12 1702300092 10.4000 2023-12-11 13:07:06 1702300026 10.4000 2023-12-11 13:05:54 1702299954 10.4000 2023-12-11 13:04:48 1702299888 10.4000 2023-12-11 13:03:42 1702299822 10.4000 2023-12-11 13:02:36 1702299756 10.4000 2023-12-11 13:01:30 1702299690 10.4000 2023-12-11 13:00:18 1702299618 10.4000 2023-12-11 12:59:12 1702299552 10.4000 2023-12-11 12:58:06 1702299486 10.4000 2023-12-11 12:56:54 1702299414 10.4000 2023-12-11 12:55:48 1702299348 10.4000 2023-12-11 12:54:35 1702299275 10.4000 2023-12-11 12:53:29 1702299209 10.4000 2023-12-11 12:52:23 1702299143 10.4000 2023-12-11 12:51:11 1702299071 10.4000 2023-12-11 12:50:05 1702299005 10.4000 2023-12-11 12:48:59 1702298939 10.4000 2023-12-11 12:47:53 1702298873 10.4000 2023-12-11 12:46:41 1702298801 10.4000 2023-12-11 12:45:35 1702298735 10.4000 2023-12-11 12:44:23 1702298663 10.4000 2023-12-11 12:43:17 1702298597 10.4000 2023-12-11 12:42:05 1702298525 10.4000 2023-12-11 12:40:59 1702298459 10.4000 2023-12-11 12:39:53 1702298393 10.4000 2023-12-11 12:38:41 1702298321 10.4000 2023-12-11 12:37:35 1702298255 10.4000 2023-12-11 12:36:23 1702298183 10.4000 2023-12-11 12:35:17 1702298117 10.4000 2023-12-11 12:34:11 1702298051 10.4000 2023-12-11 12:33:05 1702297985 10.4000 2023-12-11 12:31:59 1702297919 10.4000 2023-12-11 12:30:47 1702297847 10.4000 2023-12-11 12:29:41 1702297781 10.4000 2023-12-11 12:28:29 1702297709 10.4000 2023-12-11 12:27:23 1702297643 10.4000 2023-12-11 12:26:17 1702297577 10.4000 2023-12-11 12:25:05 1702297505 10.4000 2023-12-11 12:23:59 1702297439 10.4000 2023-12-11 12:22:53 1702297373 10.4000 2023-12-11 12:21:41 1702297301 10.4000 2023-12-11 12:20:35 1702297235 10.4000 2023-12-11 12:19:29 1702297169 10.4000 2023-12-11 12:18:17 1702297097 10.4000 2023-12-11 12:17:11 1702297031 10.4000 2023-12-11 12:16:05 1702296965 10.4000 2023-12-11 12:14:53 1702296893 10.4000 2023-12-11 12:13:47 1702296827 10.4000 2023-12-11 12:12:41 1702296761 10.4000 2023-12-11 12:11:29 1702296689 10.4000 2023-12-11 12:10:23 1702296623 10.4000 2023-12-11 12:09:17 1702296557 10.4000 2023-12-11 12:08:05 1702296485 10.4000 2023-12-11 12:06:58 1702296418 10.4000 2023-12-11 12:05:46 1702296346 10.4000 2023-12-11 12:04:40 1702296280 10.4000 2023-12-11 12:03:34 1702296214 10.4000 2023-12-11 12:02:28 1702296148 10.4000 2023-12-11 12:01:22 1702296082 10.4000 2023-12-11 12:00:10 1702296010 10.4000 2023-12-11 11:59:04 1702295944 10.4000 2023-12-11 11:57:58 1702295878 10.4000 2023-12-11 11:56:52 1702295812 10.4000 2023-12-11 11:55:46 1702295746 10.4000 2023-12-11 11:54:34 1702295674 10.4000 2023-12-11 11:53:28 1702295608 10.4000 2023-12-11 11:52:22 1702295542 10.4000 2023-12-11 11:51:10 1702295470 10.4000 2023-12-11 11:50:04 1702295404 10.4000 2023-12-11 11:48:58 1702295338 10.4000 2023-12-11 11:47:46 1702295266 10.4000 2023-12-11 11:46:40 1702295200 10.4000 2023-12-11 11:45:34 1702295134 10.4000 2023-12-11 11:44:22 1702295062 10.4000 2023-12-11 11:43:16 1702294996 10.4000 2023-12-11 11:42:10 1702294930 10.4000 2023-12-11 11:40:58 1702294858 10.4000 2023-12-11 11:39:52 1702294792 10.4000 2023-12-11 11:38:40 1702294720 10.4000 2023-12-11 11:37:34 1702294654 10.4000 2023-12-11 11:36:28 1702294588 10.4000 2023-12-11 11:35:16 1702294516 10.4000 2023-12-11 11:34:10 1702294450 10.4000 2023-12-11 11:33:04 1702294384 10.4000 2023-12-11 11:31:58 1702294318 10.4000 2023-12-11 11:30:46 1702294246 10.4000 2023-12-11 11:29:40 1702294180 10.4000 2023-12-11 11:28:34 1702294114 10.4000 2023-12-11 11:27:28 1702294048 10.4000 2023-12-11 11:26:16 1702293976 10.4000 2023-12-11 11:25:10 1702293910 10.4000 2023-12-11 11:24:04 1702293844 10.4000 2023-12-11 11:22:52 1702293772 10.4000 2023-12-11 11:21:46 1702293706 10.4000 2023-12-11 11:20:40 1702293640 10.4000 2023-12-11 11:19:34 1702293574 10.4000 2023-12-11 11:18:28 1702293508 10.4000 2023-12-11 11:17:16 1702293436 10.4000 2023-12-11 11:16:09 1702293369 10.4000 2023-12-11 11:14:57 1702293297 10.4000 2023-12-11 11:13:51 1702293231 10.4000 2023-12-11 11:12:45 1702293165 10.4000 2023-12-11 11:11:39 1702293099 10.4000 2023-12-11 11:10:27 1702293027 10.4000 2023-12-11 11:09:21 1702292961 10.4000 2023-12-11 11:08:09 1702292889 10.4000 2023-12-11 11:07:03 1702292823 10.4000 2023-12-11 11:05:57 1702292757 10.4000 2023-12-11 11:04:51 1702292691 10.4000 2023-12-11 11:03:39 1702292619 10.4000 2023-12-11 11:02:33 1702292553 10.4000 2023-12-11 11:01:21 1702292481 10.4000 2023-12-11 11:00:15 1702292415 10.4000 2023-12-11 10:59:09 1702292349 10.4000 2023-12-11 10:58:03 1702292283 10.4000 2023-12-11 10:56:57 1702292217 10.4000 2023-12-11 10:55:45 1702292145 10.4000 2023-12-11 10:54:39 1702292079 10.4000 2023-12-11 10:53:33 1702292013 10.4000 2023-12-11 10:52:21 1702291941 10.4000 2023-12-11 10:51:15 1702291875 10.4000 2023-12-11 10:50:09 1702291809 10.4000 2023-12-11 10:48:57 1702291737 10.4000 2023-12-11 10:47:51 1702291671 10.4000 2023-12-11 10:46:45 1702291605 10.4000 2023-12-11 10:45:33 1702291533 10.4000 2023-12-11 10:44:27 1702291467 10.4000 2023-12-11 10:43:21 1702291401 10.4000 2023-12-11 10:42:09 1702291329 10.4000 2023-12-11 10:41:03 1702291263 10.4000 2023-12-11 10:39:51 1702291191 10.4000 2023-12-11 10:38:45 1702291125 10.4000 2023-12-11 10:37:33 1702291053 10.4000 2023-12-11 10:36:27 1702290987 10.4000 2023-12-11 10:35:21 1702290921 10.4000 2023-12-11 10:34:15 1702290855 10.4000 2023-12-11 10:33:03 1702290783 10.4000 2023-12-11 10:31:57 1702290717 10.3000 2023-12-11 10:30:51 1702290651 10.3000 2023-12-11 10:29:39 1702290579 10.4000 2023-12-11 10:28:33 1702290513 10.4000 2023-12-11 10:27:21 1702290441 10.4000 2023-12-11 10:26:15 1702290375 10.4000 2023-12-11 10:25:03 1702290303 10.4000 2023-12-11 10:23:57 1702290237 10.4000 2023-12-11 10:22:50 1702290170 10.4000 2023-12-11 10:21:44 1702290104 10.4000 2023-12-11 10:20:32 1702290032 10.4000 2023-12-11 10:19:26 1702289966 10.4000 2023-12-11 10:18:14 1702289894 10.4000 2023-12-11 10:17:02 1702289822 10.4000 2023-12-11 10:15:56 1702289756 10.4000 2023-12-11 10:14:50 1702289690 10.4000 2023-12-11 10:13:44 1702289624 10.4000 2023-12-11 10:12:32 1702289552 10.4000 2023-12-11 10:11:26 1702289486 10.4000 2023-12-11 10:10:14 1702289414 10.4000 2023-12-11 10:09:08 1702289348 10.4000 2023-12-11 10:08:02 1702289282 10.4000 2023-12-11 10:06:56 1702289216 10.4000 2023-12-11 10:05:44 1702289144 10.4000 2023-12-11 10:04:38 1702289078 10.4000 2023-12-11 10:03:32 1702289012 10.4000 2023-12-11 10:02:20 1702288940 10.4000 2023-12-11 10:01:14 1702288874 10.4000 2023-12-11 10:00:08 1702288808 10.4000 2023-12-11 09:58:56 1702288736 10.4000 2023-12-11 09:57:50 1702288670 10.4000 2023-12-11 09:56:44 1702288604 10.4000 2023-12-11 09:55:38 1702288538 10.4000 2023-12-11 09:54:32 1702288472 10.4000 2023-12-11 09:53:26 1702288406 10.4000 2023-12-11 09:52:14 1702288334 10.4000 2023-12-11 09:51:08 1702288268 10.4000 2023-12-11 09:49:56 1702288196 10.4000 2023-12-11 09:48:50 1702288130 10.4000 2023-12-11 09:47:44 1702288064 10.4000 2023-12-11 09:46:32 1702287992 10.4000 2023-12-11 09:45:26 1702287926 10.4000 2023-12-11 09:44:20 1702287860 10.4000 2023-12-11 09:43:14 1702287794 10.4000 2023-12-11 09:42:02 1702287722 10.4000 2023-12-11 09:40:56 1702287656 10.4000 2023-12-11 09:39:44 1702287584 10.4000 2023-12-11 09:38:38 1702287518 10.4000 2023-12-11 09:37:32 1702287452 10.4000 2023-12-11 09:36:26 1702287386 10.4000 2023-12-11 09:35:14 1702287314 10.4000 2023-12-11 09:34:07 1702287247 10.4000 2023-12-11 09:32:55 1702287175 10.4000 2023-12-11 09:31:49 1702287109 10.4000 2023-12-11 09:30:43 1702287043 10.3000 2023-12-11 09:29:31 1702286971 10.3000 2023-12-11 09:28:25 1702286905 10.3000 2023-12-11 09:27:19 1702286839 10.3000 2023-12-11 09:26:13 1702286773 10.3000 2023-12-11 09:25:01 1702286701 10.4000 2023-12-11 09:23:55 1702286635 10.4000 2023-12-11 09:22:43 1702286563 10.4000 2023-12-11 09:21:37 1702286497 10.4000 2023-12-11 09:20:31 1702286431 10.4000 2023-12-11 09:19:25 1702286365 10.4000 2023-12-11 09:18:13 1702286293 10.4000 2023-12-11 09:17:07 1702286227 10.4000 2023-12-11 09:16:01 1702286161 10.4000 2023-12-11 09:14:55 1702286095 10.4000 2023-12-11 09:13:43 1702286023 10.4000 2023-12-11 09:12:37 1702285957 10.4000 2023-12-11 09:11:31 1702285891 10.4000 2023-12-11 09:10:19 1702285819 10.4000 2023-12-11 09:09:07 1702285747 10.4000 2023-12-11 09:08:01 1702285681 10.4000 2023-12-11 09:06:55 1702285615 10.4000 2023-12-11 09:05:49 1702285549 10.3000 2023-12-11 09:04:37 1702285477 10.3000 2023-12-11 09:03:31 1702285411 10.3000 2023-12-11 09:02:25 1702285345 10.3000 2023-12-11 09:01:13 1702285273 10.3000 2023-12-11 09:00:07 1702285207 10.3000 2023-12-11 08:59:01 1702285141 10.3000 2023-12-11 08:57:49 1702285069 10.3000 2023-12-11 08:56:43 1702285003 10.3000 2023-12-11 08:55:37 1702284937 10.3000 2023-12-11 08:54:31 1702284871 10.3000 2023-12-11 08:53:19 1702284799 10.3000 2023-12-11 08:52:13 1702284733 10.3000 2023-12-11 08:51:07 1702284667 10.3000 2023-12-11 08:50:01 1702284601 10.3000 2023-12-11 08:48:49 1702284529 10.3000 2023-12-11 08:47:43 1702284463 10.4000 2023-12-11 08:46:37 1702284397 10.4000 2023-12-11 08:45:30 1702284330 10.4000 2023-12-11 08:44:18 1702284258 10.4000 2023-12-11 08:43:12 1702284192 10.4000 2023-12-11 08:42:06 1702284126 10.4000 2023-12-11 08:41:00 1702284060 10.4000 2023-12-11 08:39:48 1702283988 10.4000 2023-12-11 08:38:42 1702283922 10.4000 2023-12-11 08:37:36 1702283856 10.4000 2023-12-11 08:36:24 1702283784 10.4000 2023-12-11 08:35:18 1702283718 10.4000 2023-12-11 08:34:06 1702283646 10.4000 2023-12-11 08:33:00 1702283580 10.4000 2023-12-11 08:31:48 1702283508 10.4000 2023-12-11 08:30:42 1702283442 10.4000 2023-12-11 08:29:36 1702283376 10.4000 2023-12-11 08:28:30 1702283310 10.4000 2023-12-11 08:27:18 1702283238 10.4000 2023-12-11 08:26:12 1702283172 10.4000 2023-12-11 08:25:00 1702283100 10.4000 2023-12-11 08:23:54 1702283034 10.4000 2023-12-11 08:22:42 1702282962 10.4000 2023-12-11 08:21:36 1702282896 10.4000 2023-12-11 08:20:30 1702282830 10.4000 2023-12-11 08:19:18 1702282758 10.4000 2023-12-11 08:18:12 1702282692 10.4000 2023-12-11 08:17:00 1702282620 10.4000 2023-12-11 08:15:54 1702282554 10.4000 2023-12-11 08:14:48 1702282488 10.4000 2023-12-11 08:13:36 1702282416 10.4000 2023-12-11 08:12:30 1702282350 10.4000 2023-12-11 08:11:18 1702282278 10.4000 2023-12-11 08:10:12 1702282212 10.4000 2023-12-11 08:09:06 1702282146 10.4000 2023-12-11 08:07:54 1702282074 10.4000 2023-12-11 08:06:48 1702282008 10.4000 2023-12-11 08:05:36 1702281936 10.4000 2023-12-11 08:04:30 1702281870 10.4000 2023-12-11 08:03:18 1702281798 10.4000 2023-12-11 08:02:12 1702281732 10.3000 2023-12-11 08:01:06 1702281666 10.3000 2023-12-11 07:59:54 1702281594 10.3000 2023-12-11 07:58:48 1702281528 10.3000 2023-12-11 07:57:36 1702281456 10.3000 2023-12-11 07:56:30 1702281390 10.3000 2023-12-11 07:55:18 1702281318 10.3000 2023-12-11 07:54:12 1702281252 10.3000 2023-12-11 07:53:06 1702281186 10.3000 2023-12-11 07:51:59 1702281119 10.3000 2023-12-11 07:50:47 1702281047 10.4000 2023-12-11 07:49:41 1702280981 10.4000 2023-12-11 07:48:35 1702280915 10.4000 2023-12-11 07:47:23 1702280843 10.4000 2023-12-11 07:46:17 1702280777 10.4000 2023-12-11 07:45:05 1702280705 10.4000 2023-12-11 07:43:59 1702280639 10.4000 2023-12-11 07:42:47 1702280567 10.4000 2023-12-11 07:41:41 1702280501 10.4000 2023-12-11 07:40:35 1702280435 10.3000 2023-12-11 07:39:23 1702280363 10.3000 2023-12-11 07:38:17 1702280297 10.3000 2023-12-11 07:37:05 1702280225 10.3000 2023-12-11 07:35:59 1702280159 10.3000 2023-12-11 07:34:47 1702280087 10.3000 2023-12-11 07:33:41 1702280021 10.3000 2023-12-11 07:32:29 1702279949 10.3000 2023-12-11 07:31:23 1702279883 10.3000 2023-12-11 07:30:11 1702279811 10.3000 2023-12-11 07:29:05 1702279745 10.3000 2023-12-11 07:27:59 1702279679 10.3000 2023-12-11 07:26:47 1702279607 10.3000 2023-12-11 07:25:41 1702279541 10.3000 2023-12-11 07:24:29 1702279469 10.3000 2023-12-11 07:23:23 1702279403 10.3000 2023-12-11 07:22:17 1702279337 10.3000 2023-12-11 07:21:05 1702279265 10.3000 2023-12-11 07:19:59 1702279199 10.3000 2023-12-11 07:18:53 1702279133 10.3000 2023-12-11 07:17:41 1702279061 10.3000 2023-12-11 07:16:35 1702278995 10.3000 2023-12-11 07:15:29 1702278929 10.3000 2023-12-11 07:14:17 1702278857 10.3000 2023-12-11 07:13:11 1702278791 10.3000 2023-12-11 07:12:05 1702278725 10.4000 2023-12-11 07:10:53 1702278653 10.4000 2023-12-11 07:09:47 1702278587 10.4000 2023-12-11 07:08:41 1702278521 10.4000 2023-12-11 07:07:35 1702278455 10.4000 2023-12-11 07:06:23 1702278383 10.4000 2023-12-11 07:05:17 1702278317 10.4000 2023-12-11 07:04:11 1702278251 10.4000 2023-12-11 07:03:05 1702278185 10.4000 2023-12-11 07:01:53 1702278113 10.4000 2023-12-11 07:00:46 1702278046 10.4000 2023-12-11 06:59:40 1702277980 10.4000 2023-12-11 06:58:28 1702277908 10.4000 2023-12-11 06:57:22 1702277842 10.4000 2023-12-11 06:56:16 1702277776 10.4000 2023-12-11 06:55:04 1702277704 10.4000 2023-12-11 06:53:58 1702277638 10.3000 2023-12-11 06:52:52 1702277572 10.3000 2023-12-11 06:51:46 1702277506 10.3000 2023-12-11 06:50:40 1702277440 10.3000 2023-12-11 06:49:28 1702277368 10.3000 2023-12-11 06:48:22 1702277302 10.3000 2023-12-11 06:47:10 1702277230 10.3000 2023-12-11 06:46:04 1702277164 10.3000 2023-12-11 06:44:58 1702277098 10.4000 2023-12-11 06:43:46 1702277026 10.4000 2023-12-11 06:42:40 1702276960 10.4000 2023-12-11 06:41:34 1702276894 10.4000 2023-12-11 06:40:22 1702276822 10.4000 2023-12-11 06:39:16 1702276756 10.4000 2023-12-11 06:38:10 1702276690 10.4000 2023-12-11 06:37:04 1702276624 10.4000 2023-12-11 06:35:58 1702276558 10.4000 2023-12-11 06:34:46 1702276486 10.3000 2023-12-11 06:33:40 1702276420 10.3000 2023-12-11 06:32:33 1702276353 10.3000 2023-12-11 06:31:27 1702276287 10.3000 2023-12-11 06:30:15 1702276215 10.3000 2023-12-11 06:29:09 1702276149 10.3000 2023-12-11 06:27:57 1702276077 10.3000 2023-12-11 06:26:51 1702276011 10.3000 2023-12-11 06:25:45 1702275945 10.3000 2023-12-11 06:24:33 1702275873 10.3000 2023-12-11 06:23:27 1702275807 10.3000 2023-12-11 06:22:21 1702275741 10.3000 2023-12-11 06:21:15 1702275675 10.3000 2023-12-11 06:20:03 1702275603 10.3000 2023-12-11 06:18:57 1702275537 10.3000 2023-12-11 06:17:45 1702275465 10.3000 2023-12-11 06:16:39 1702275399 10.3000 2023-12-11 06:15:27 1702275327 10.3000 2023-12-11 06:14:21 1702275261 10.3000 2023-12-11 06:13:15 1702275195 10.3000 2023-12-11 06:12:03 1702275123 10.3000 2023-12-11 06:10:57 1702275057 10.3000 2023-12-11 06:09:45 1702274985 10.3000 2023-12-11 06:08:39 1702274919 10.3000 2023-12-11 06:07:33 1702274853 10.3000 2023-12-11 06:06:21 1702274781 10.3000 2023-12-11 06:05:15 1702274715 10.3000 2023-12-11 06:04:09 1702274649 10.3000 2023-12-11 06:02:57 1702274577 10.3000 2023-12-11 06:01:51 1702274511 10.3000 2023-12-11 06:00:45 1702274445 10.3000 2023-12-11 05:59:39 1702274379 10.3000 2023-12-11 05:58:27 1702274307 10.3000 2023-12-11 05:57:21 1702274241 10.3000 2023-12-11 05:56:15 1702274175 10.3000 2023-12-11 05:55:03 1702274103 10.3000 2023-12-11 05:53:57 1702274037 10.3000 2023-12-11 05:52:51 1702273971 10.3000 2023-12-11 05:51:39 1702273899 10.3000 2023-12-11 05:50:33 1702273833 10.3000 2023-12-11 05:49:27 1702273767 10.3000 2023-12-11 05:48:15 1702273695 10.3000 2023-12-11 05:47:09 1702273629 10.3000 2023-12-11 05:46:03 1702273563 10.3000 2023-12-11 05:44:51 1702273491 10.3000 2023-12-11 05:43:45 1702273425 10.3000 2023-12-11 05:42:38 1702273358 10.3000 2023-12-11 05:41:26 1702273286 10.3000 2023-12-11 05:40:20 1702273220 10.3000 2023-12-11 05:39:14 1702273154 10.3000 2023-12-11 05:38:02 1702273082 10.4000 2023-12-11 05:36:56 1702273016 10.4000 2023-12-11 05:35:50 1702272950 10.4000 2023-12-11 05:34:44 1702272884 10.4000 2023-12-11 05:33:32 1702272812 10.4000 2023-12-11 05:32:26 1702272746 10.4000 2023-12-11 05:31:20 1702272680 10.3000 2023-12-11 05:30:14 1702272614 10.3000 2023-12-11 05:29:02 1702272542 10.3000 2023-12-11 05:27:56 1702272476 10.3000 2023-12-11 05:26:50 1702272410 10.3000 2023-12-11 05:25:38 1702272338 10.3000 2023-12-11 05:24:32 1702272272 10.3000 2023-12-11 05:23:20 1702272200 10.3000 2023-12-11 05:22:14 1702272134 10.3000 2023-12-11 05:21:02 1702272062 10.3000 2023-12-11 05:19:56 1702271996 10.3000 2023-12-11 05:18:50 1702271930 10.3000 2023-12-11 05:17:44 1702271864 10.3000 2023-12-11 05:16:32 1702271792 10.3000 2023-12-11 05:15:26 1702271726 10.3000 2023-12-11 05:14:20 1702271660 10.4000 2023-12-11 05:13:08 1702271588 10.4000 2023-12-11 05:12:02 1702271522 10.4000 2023-12-11 05:10:56 1702271456 10.4000 2023-12-11 05:09:50 1702271390 10.4000 2023-12-11 05:08:38 1702271318 10.4000 2023-12-11 05:07:32 1702271252 10.3000 2023-12-11 05:06:26 1702271186 10.3000 2023-12-11 05:05:14 1702271114 10.3000 2023-12-11 05:04:08 1702271048 10.3000 2023-12-11 05:03:02 1702270982 10.3000 2023-12-11 05:01:50 1702270910 10.3000 2023-12-11 05:00:44 1702270844 10.3000 2023-12-11 04:59:32 1702270772 10.3000 2023-12-11 04:58:26 1702270706 10.3000 2023-12-11 04:57:20 1702270640 10.3000 2023-12-11 04:56:14 1702270574 10.3000 2023-12-11 04:55:02 1702270502 10.3000 2023-12-11 04:53:56 1702270436 10.3000 2023-12-11 04:52:44 1702270364 10.3000 2023-12-11 04:51:38 1702270298 10.3000 2023-12-11 04:50:25 1702270225 10.3000 2023-12-11 04:49:19 1702270159 10.3000 2023-12-11 04:48:13 1702270093 10.3000 2023-12-11 04:47:07 1702270027 10.3000 2023-12-11 04:45:55 1702269955 10.3000 2023-12-11 04:44:49 1702269889 10.3000 2023-12-11 04:43:43 1702269823 10.3000 2023-12-11 04:42:37 1702269757 10.3000 2023-12-11 04:41:25 1702269685 10.3000 2023-12-11 04:40:13 1702269613 10.3000 2023-12-11 04:39:07 1702269547 10.3000 2023-12-11 04:38:01 1702269481 10.3000 2023-12-11 04:36:49 1702269409 10.3000 2023-12-11 04:35:43 1702269343 10.3000 2023-12-11 04:34:31 1702269271 10.3000 2023-12-11 04:33:25 1702269205 10.3000 2023-12-11 04:32:19 1702269139 10.3000 2023-12-11 04:31:07 1702269067 10.3000 2023-12-11 04:30:01 1702269001 10.3000 2023-12-11 04:28:49 1702268929 10.3000 2023-12-11 04:27:43 1702268863 10.3000 2023-12-11 04:26:37 1702268797 10.3000 2023-12-11 04:25:25 1702268725 10.3000 2023-12-11 04:24:19 1702268659 10.3000 2023-12-11 04:23:07 1702268587 10.3000 2023-12-11 04:22:01 1702268521 10.3000 2023-12-11 04:20:49 1702268449 10.3000 2023-12-11 04:19:43 1702268383 10.3000 2023-12-11 04:18:37 1702268317 10.3000 2023-12-11 04:17:25 1702268245 10.3000 2023-12-11 04:16:19 1702268179 10.3000 2023-12-11 04:15:13 1702268113 10.3000 2023-12-11 04:14:01 1702268041 10.3000 2023-12-11 04:12:55 1702267975 10.3000 2023-12-11 04:11:43 1702267903 10.3000 2023-12-11 04:10:37 1702267837 10.3000 2023-12-11 04:09:31 1702267771 10.3000 2023-12-11 04:08:19 1702267699 10.3000 2023-12-11 04:07:13 1702267633 10.3000 2023-12-11 04:06:01 1702267561 10.3000 2023-12-11 04:04:55 1702267495 10.3000 2023-12-11 04:03:43 1702267423 10.3000 2023-12-11 04:02:37 1702267357 10.3000 2023-12-11 04:01:25 1702267285 10.3000 2023-12-11 04:00:18 1702267218 10.3000 2023-12-11 03:59:12 1702267152 10.3000 2023-12-11 03:58:00 1702267080 10.3000 2023-12-11 03:56:54 1702267014 10.3000 2023-12-11 03:55:42 1702266942 10.3000 2023-12-11 03:54:36 1702266876 10.3000 2023-12-11 03:53:24 1702266804 10.3000 2023-12-11 03:52:18 1702266738 10.3000 2023-12-11 03:51:06 1702266666 10.3000 2023-12-11 03:50:00 1702266600 10.3000 2023-12-11 03:48:54 1702266534 10.3000 2023-12-11 03:47:42 1702266462 10.4000 2023-12-11 03:46:36 1702266396 10.4000 2023-12-11 03:45:24 1702266324 10.4000 2023-12-11 03:44:18 1702266258 10.4000 2023-12-11 03:43:06 1702266186 10.3000 2023-12-11 03:42:00 1702266120 10.3000 2023-12-11 03:40:48 1702266048 10.3000 2023-12-11 03:39:42 1702265982 10.3000 2023-12-11 03:38:36 1702265916 10.3000 2023-12-11 03:37:24 1702265844 10.3000 2023-12-11 03:36:18 1702265778 10.3000 2023-12-11 03:35:06 1702265706 10.3000 2023-12-11 03:34:00 1702265640 10.3000 2023-12-11 03:32:54 1702265574 10.3000 2023-12-11 03:31:48 1702265508 10.3000 2023-12-11 03:30:36 1702265436 10.3000 2023-12-11 03:29:30 1702265370 10.3000 2023-12-11 03:28:18 1702265298 10.3000 2023-12-11 03:27:12 1702265232 10.3000 2023-12-11 03:26:06 1702265166 10.3000 2023-12-11 03:24:54 1702265094 10.3000 2023-12-11 03:23:48 1702265028 10.3000 2023-12-11 03:22:42 1702264962 10.3000 2023-12-11 03:21:36 1702264896 10.3000 2023-12-11 03:20:24 1702264824 10.3000 2023-12-11 03:19:18 1702264758 10.3000 2023-12-11 03:18:12 1702264692 10.3000 2023-12-11 03:17:00 1702264620 10.3000 2023-12-11 03:15:54 1702264554 10.3000 2023-12-11 03:14:42 1702264482 10.3000 2023-12-11 03:13:36 1702264416 10.3000 2023-12-11 03:12:30 1702264350 10.3000 2023-12-11 03:11:17 1702264277 10.3000 2023-12-11 03:10:11 1702264211 10.3000 2023-12-11 03:08:59 1702264139 10.3000 2023-12-11 03:07:53 1702264073 10.3000 2023-12-11 03:06:47 1702264007 10.3000 2023-12-11 03:05:35 1702263935 10.3000 2023-12-11 03:04:29 1702263869 10.3000 2023-12-11 03:03:23 1702263803 10.3000 2023-12-11 03:02:17 1702263737 10.3000 2023-12-11 03:01:11 1702263671 10.3000 2023-12-11 02:59:59 1702263599 10.3000 2023-12-11 02:58:53 1702263533 10.3000 2023-12-11 02:57:47 1702263467 10.3000 2023-12-11 02:56:35 1702263395 10.3000 2023-12-11 02:55:29 1702263329 10.3000 2023-12-11 02:54:23 1702263263 10.3000 2023-12-11 02:53:11 1702263191 10.3000 2023-12-11 02:52:05 1702263125 10.3000 2023-12-11 02:50:53 1702263053 10.3000 2023-12-11 02:49:47 1702262987 10.3000 2023-12-11 02:48:41 1702262921 10.3000 2023-12-11 02:47:35 1702262855 10.3000 2023-12-11 02:46:23 1702262783 10.3000 2023-12-11 02:45:11 1702262711 10.3000 2023-12-11 02:44:05 1702262645 10.3000 2023-12-11 02:42:59 1702262579 10.3000 2023-12-11 02:41:47 1702262507 10.3000 2023-12-11 02:40:41 1702262441 10.3000 2023-12-11 02:39:35 1702262375 10.3000 2023-12-11 02:38:23 1702262303 10.3000 2023-12-11 02:37:17 1702262237 10.3000 2023-12-11 02:36:11 1702262171 10.3000 2023-12-11 02:35:05 1702262105 10.3000 2023-12-11 02:33:59 1702262039 10.3000 2023-12-11 02:32:47 1702261967 10.3000 2023-12-11 02:31:41 1702261901 10.3000 2023-12-11 02:30:35 1702261835 10.3000 2023-12-11 02:29:23 1702261763 10.3000 2023-12-11 02:28:17 1702261697 10.3000 2023-12-11 02:27:11 1702261631 10.3000 2023-12-11 02:26:05 1702261565 10.3000 2023-12-11 02:24:53 1702261493 10.3000 2023-12-11 02:23:47 1702261427 10.3000 2023-12-11 02:22:41 1702261361 10.3000 2023-12-11 02:21:28 1702261288 10.3000 2023-12-11 02:20:22 1702261222 10.3000 2023-12-11 02:19:16 1702261156 10.4000 2023-12-11 02:18:10 1702261090 10.3000 2023-12-11 02:16:58 1702261018 10.3000 2023-12-11 02:15:52 1702260952 10.3000 2023-12-11 02:14:40 1702260880 10.3000 2023-12-11 02:13:34 1702260814 10.3000 2023-12-11 02:12:28 1702260748 10.3000 2023-12-11 02:11:16 1702260676 10.3000 2023-12-11 02:10:10 1702260610 10.3000 2023-12-11 02:09:04 1702260544 10.3000 2023-12-11 02:07:52 1702260472 10.3000 2023-12-11 02:06:46 1702260406 10.3000 2023-12-11 02:05:40 1702260340 10.3000 2023-12-11 02:04:28 1702260268 10.3000 2023-12-11 02:03:22 1702260202 10.3000 2023-12-11 02:02:16 1702260136 10.3000 2023-12-11 02:01:04 1702260064 10.3000 2023-12-11 01:59:58 1702259998 10.3000 2023-12-11 01:58:46 1702259926 10.3000 2023-12-11 01:57:40 1702259860 10.3000 2023-12-11 01:56:34 1702259794 10.3000 2023-12-11 01:55:22 1702259722 10.3000 2023-12-11 01:54:16 1702259656 10.3000 2023-12-11 01:53:10 1702259590 10.3000 2023-12-11 01:51:58 1702259518 10.3000 2023-12-11 01:50:52 1702259452 10.3000 2023-12-11 01:49:46 1702259386 10.3000 2023-12-11 01:48:34 1702259314 10.3000 2023-12-11 01:47:28 1702259248 10.3000 2023-12-11 01:46:22 1702259182 10.3000 2023-12-11 01:45:16 1702259116 10.3000 2023-12-11 01:44:04 1702259044 10.3000 2023-12-11 01:42:58 1702258978 10.3000 2023-12-11 01:41:46 1702258906 10.3000 2023-12-11 01:40:40 1702258840 10.3000 2023-12-11 01:39:34 1702258774 10.3000 2023-12-11 01:38:22 1702258702 10.3000 2023-12-11 01:37:16 1702258636 10.3000 2023-12-11 01:36:04 1702258564 10.3000 2023-12-11 01:34:58 1702258498 10.3000 2023-12-11 01:33:52 1702258432 10.3000 2023-12-11 01:32:40 1702258360 10.3000 2023-12-11 01:31:34 1702258294 10.3000 2023-12-11 01:30:22 1702258222 10.3000 2023-12-11 01:29:16 1702258156 10.3000 2023-12-11 01:28:10 1702258090 10.3000 2023-12-11 01:26:57 1702258017 10.3000 2023-12-11 01:25:51 1702257951 10.3000 2023-12-11 01:24:45 1702257885 10.3000 2023-12-11 01:23:33 1702257813 10.3000 2023-12-11 01:22:27 1702257747 10.3000 2023-12-11 01:21:15 1702257675 10.3000 2023-12-11 01:20:09 1702257609 10.3000 2023-12-11 01:19:03 1702257543 10.3000 2023-12-11 01:17:57 1702257477 10.3000 2023-12-11 01:16:45 1702257405 10.3000 2023-12-11 01:15:39 1702257339 10.3000 2023-12-11 01:14:27 1702257267 10.3000 2023-12-11 01:13:21 1702257201 10.3000 2023-12-11 01:12:15 1702257135 10.3000 2023-12-11 01:11:03 1702257063 10.3000 2023-12-11 01:09:57 1702256997 10.3000 2023-12-11 01:08:51 1702256931 10.3000 2023-12-11 01:07:39 1702256859 10.3000 2023-12-11 01:06:33 1702256793 10.3000 2023-12-11 01:05:21 1702256721 10.3000 2023-12-11 01:04:15 1702256655 10.3000 2023-12-11 01:03:09 1702256589 10.3000 2023-12-11 01:01:57 1702256517 10.3000 2023-12-11 01:00:51 1702256451 10.3000 2023-12-11 00:59:39 1702256379 10.3000 2023-12-11 00:58:33 1702256313 10.3000 2023-12-11 00:57:21 1702256241 10.3000 2023-12-11 00:56:15 1702256175 10.3000 2023-12-11 00:55:09 1702256109 10.3000 2023-12-11 00:53:57 1702256037 10.3000 2023-12-11 00:52:45 1702255965 10.3000 2023-12-11 00:51:39 1702255899 10.3000 2023-12-11 00:50:27 1702255827 10.3000 2023-12-11 00:49:21 1702255761 10.3000 2023-12-11 00:48:15 1702255695 10.3000 2023-12-11 00:47:03 1702255623 10.3000 2023-12-11 00:45:57 1702255557 10.3000 2023-12-11 00:44:51 1702255491 10.3000 2023-12-11 00:43:39 1702255419 10.3000 2023-12-11 00:42:33 1702255353 10.3000 2023-12-11 00:41:27 1702255287 10.3000 2023-12-11 00:40:15 1702255215 10.3000 2023-12-11 00:39:09 1702255149 10.3000 2023-12-11 00:38:02 1702255082 10.3000 2023-12-11 00:36:50 1702255010 10.3000 2023-12-11 00:35:44 1702254944 10.3000 2023-12-11 00:34:32 1702254872 10.3000 2023-12-11 00:33:26 1702254806 10.3000 2023-12-11 00:32:14 1702254734 10.3000 2023-12-11 00:31:08 1702254668 10.3000 2023-12-11 00:29:56 1702254596 10.3000 2023-12-11 00:28:50 1702254530 10.3000 2023-12-11 00:27:44 1702254464 10.3000 2023-12-11 00:26:32 1702254392 10.3000 2023-12-11 00:25:26 1702254326 10.3000 2023-12-11 00:24:20 1702254260 10.3000 2023-12-11 00:23:08 1702254188 10.3000 2023-12-11 00:21:56 1702254116 10.3000 2023-12-11 00:20:50 1702254050 10.3000 2023-12-11 00:19:38 1702253978 10.3000 2023-12-11 00:18:32 1702253912 10.3000 2023-12-11 00:17:26 1702253846 10.3000 2023-12-11 00:16:14 1702253774 10.3000 2023-12-11 00:15:08 1702253708 10.3000 2023-12-11 00:13:56 1702253636 10.3000 2023-12-11 00:12:50 1702253570 10.3000 2023-12-11 00:11:38 1702253498 10.3000 2023-12-11 00:10:32 1702253432 10.3000 2023-12-11 00:09:26 1702253366 10.3000 2023-12-11 00:08:14 1702253294 10.3000 2023-12-11 00:07:08 1702253228 10.3000 2023-12-11 00:05:56 1702253156 10.3000 2023-12-11 00:04:50 1702253090 10.3000 2023-12-11 00:03:44 1702253024 10.3000 2023-12-11 00:02:32 1702252952 10.3000 2023-12-11 00:01:26 1702252886 10.3000 2023-12-11 00:00:20 1702252820 10.3000