#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:44 1701907184 9.9000 2023-12-06 23:58:38 1701907118 9.9000 2023-12-06 23:57:26 1701907046 9.9000 2023-12-06 23:56:20 1701906980 9.9000 2023-12-06 23:55:14 1701906914 9.9000 2023-12-06 23:54:02 1701906842 9.9000 2023-12-06 23:52:56 1701906776 9.8000 2023-12-06 23:51:44 1701906704 9.8000 2023-12-06 23:50:37 1701906637 9.8000 2023-12-06 23:49:25 1701906565 9.8000 2023-12-06 23:48:19 1701906499 9.8000 2023-12-06 23:47:13 1701906433 9.8000 2023-12-06 23:46:01 1701906361 9.8000 2023-12-06 23:44:55 1701906295 9.8000 2023-12-06 23:43:49 1701906229 9.8000 2023-12-06 23:42:37 1701906157 9.8000 2023-12-06 23:41:31 1701906091 9.8000 2023-12-06 23:40:25 1701906025 9.8000 2023-12-06 23:39:13 1701905953 9.8000 2023-12-06 23:38:07 1701905887 9.8000 2023-12-06 23:37:01 1701905821 9.8000 2023-12-06 23:35:49 1701905749 9.8000 2023-12-06 23:34:43 1701905683 9.8000 2023-12-06 23:33:37 1701905617 9.8000 2023-12-06 23:32:25 1701905545 9.8000 2023-12-06 23:31:19 1701905479 9.8000 2023-12-06 23:30:13 1701905413 9.8000 2023-12-06 23:29:01 1701905341 9.8000 2023-12-06 23:27:55 1701905275 9.8000 2023-12-06 23:26:49 1701905209 9.8000 2023-12-06 23:25:43 1701905143 9.8000 2023-12-06 23:24:31 1701905071 9.8000 2023-12-06 23:23:25 1701905005 9.8000 2023-12-06 23:22:19 1701904939 9.8000 2023-12-06 23:21:07 1701904867 9.8000 2023-12-06 23:20:01 1701904801 9.8000 2023-12-06 23:18:49 1701904729 9.8000 2023-12-06 23:17:43 1701904663 9.8000 2023-12-06 23:16:31 1701904591 9.8000 2023-12-06 23:15:25 1701904525 9.8000 2023-12-06 23:14:19 1701904459 9.8000 2023-12-06 23:13:13 1701904393 9.8000 2023-12-06 23:12:01 1701904321 9.8000 2023-12-06 23:10:55 1701904255 9.8000 2023-12-06 23:09:49 1701904189 9.8000 2023-12-06 23:08:37 1701904117 9.8000 2023-12-06 23:07:31 1701904051 9.8000 2023-12-06 23:06:25 1701903985 9.8000 2023-12-06 23:05:13 1701903913 9.8000 2023-12-06 23:04:07 1701903847 9.8000 2023-12-06 23:03:01 1701903781 9.8000 2023-12-06 23:01:55 1701903715 9.8000 2023-12-06 23:00:43 1701903643 9.8000 2023-12-06 22:59:37 1701903577 9.8000 2023-12-06 22:58:31 1701903511 9.8000 2023-12-06 22:57:18 1701903438 9.8000 2023-12-06 22:56:12 1701903372 9.8000 2023-12-06 22:55:00 1701903300 9.8000 2023-12-06 22:53:54 1701903234 9.8000 2023-12-06 22:52:48 1701903168 9.8000 2023-12-06 22:51:36 1701903096 9.8000 2023-12-06 22:50:30 1701903030 9.8000 2023-12-06 22:49:24 1701902964 9.8000 2023-12-06 22:48:12 1701902892 9.8000 2023-12-06 22:47:06 1701902826 9.8000 2023-12-06 22:45:54 1701902754 9.8000 2023-12-06 22:44:48 1701902688 9.8000 2023-12-06 22:43:42 1701902622 9.8000 2023-12-06 22:42:30 1701902550 9.8000 2023-12-06 22:41:24 1701902484 9.8000 2023-12-06 22:40:18 1701902418 9.8000 2023-12-06 22:39:12 1701902352 9.8000 2023-12-06 22:38:00 1701902280 9.8000 2023-12-06 22:36:54 1701902214 9.8000 2023-12-06 22:35:48 1701902148 9.8000 2023-12-06 22:34:36 1701902076 9.8000 2023-12-06 22:33:30 1701902010 9.8000 2023-12-06 22:32:24 1701901944 9.8000 2023-12-06 22:31:18 1701901878 9.8000 2023-12-06 22:30:06 1701901806 9.8000 2023-12-06 22:28:54 1701901734 9.8000 2023-12-06 22:27:48 1701901668 9.8000 2023-12-06 22:26:42 1701901602 9.8000 2023-12-06 22:25:36 1701901536 9.8000 2023-12-06 22:24:24 1701901464 9.8000 2023-12-06 22:23:18 1701901398 9.8000 2023-12-06 22:22:06 1701901326 9.8000 2023-12-06 22:21:00 1701901260 9.8000 2023-12-06 22:19:54 1701901194 9.8000 2023-12-06 22:18:42 1701901122 9.8000 2023-12-06 22:17:36 1701901056 9.8000 2023-12-06 22:16:24 1701900984 9.8000 2023-12-06 22:15:18 1701900918 9.8000 2023-12-06 22:14:12 1701900852 9.8000 2023-12-06 22:13:00 1701900780 9.8000 2023-12-06 22:11:54 1701900714 9.8000 2023-12-06 22:10:42 1701900642 9.8000 2023-12-06 22:09:36 1701900576 9.8000 2023-12-06 22:08:30 1701900510 9.8000 2023-12-06 22:07:24 1701900444 9.8000 2023-12-06 22:06:11 1701900371 9.8000 2023-12-06 22:05:05 1701900305 9.8000 2023-12-06 22:03:53 1701900233 9.8000 2023-12-06 22:02:47 1701900167 9.8000 2023-12-06 22:01:35 1701900095 9.8000 2023-12-06 22:00:29 1701900029 9.8000 2023-12-06 21:59:17 1701899957 9.8000 2023-12-06 21:58:11 1701899891 9.8000 2023-12-06 21:57:05 1701899825 9.8000 2023-12-06 21:55:53 1701899753 9.8000 2023-12-06 21:54:47 1701899687 9.8000 2023-12-06 21:53:35 1701899615 9.8000 2023-12-06 21:52:29 1701899549 9.8000 2023-12-06 21:51:23 1701899483 9.8000 2023-12-06 21:50:11 1701899411 9.8000 2023-12-06 21:49:05 1701899345 9.8000 2023-12-06 21:47:53 1701899273 9.8000 2023-12-06 21:46:47 1701899207 9.8000 2023-12-06 21:45:41 1701899141 9.8000 2023-12-06 21:44:29 1701899069 9.8000 2023-12-06 21:43:17 1701898997 9.8000 2023-12-06 21:42:11 1701898931 9.8000 2023-12-06 21:41:05 1701898865 9.8000 2023-12-06 21:39:53 1701898793 9.8000 2023-12-06 21:38:47 1701898727 9.8000 2023-12-06 21:37:35 1701898655 9.8000 2023-12-06 21:36:29 1701898589 9.8000 2023-12-06 21:35:17 1701898517 9.8000 2023-12-06 21:34:11 1701898451 9.8000 2023-12-06 21:33:05 1701898385 9.8000 2023-12-06 21:31:53 1701898313 9.8000 2023-12-06 21:30:47 1701898247 9.8000 2023-12-06 21:29:41 1701898181 9.8000 2023-12-06 21:28:29 1701898109 9.8000 2023-12-06 21:27:23 1701898043 9.8000 2023-12-06 21:26:11 1701897971 9.8000 2023-12-06 21:25:05 1701897905 9.8000 2023-12-06 21:23:53 1701897833 9.8000 2023-12-06 21:22:47 1701897767 9.8000 2023-12-06 21:21:41 1701897701 9.8000 2023-12-06 21:20:35 1701897635 9.8000 2023-12-06 21:19:23 1701897563 9.8000 2023-12-06 21:18:16 1701897496 9.8000 2023-12-06 21:17:10 1701897430 9.8000 2023-12-06 21:15:58 1701897358 9.8000 2023-12-06 21:14:52 1701897292 9.8000 2023-12-06 21:13:40 1701897220 9.8000 2023-12-06 21:12:34 1701897154 9.8000 2023-12-06 21:11:28 1701897088 9.8000 2023-12-06 21:10:16 1701897016 9.8000 2023-12-06 21:09:10 1701896950 9.8000 2023-12-06 21:07:58 1701896878 9.8000 2023-12-06 21:06:52 1701896812 9.8000 2023-12-06 21:05:40 1701896740 9.8000 2023-12-06 21:04:34 1701896674 9.8000 2023-12-06 21:03:28 1701896608 9.8000 2023-12-06 21:02:16 1701896536 9.8000 2023-12-06 21:01:10 1701896470 9.8000 2023-12-06 20:59:58 1701896398 9.8000 2023-12-06 20:58:52 1701896332 9.8000 2023-12-06 20:57:46 1701896266 9.8000 2023-12-06 20:56:34 1701896194 9.8000 2023-12-06 20:55:28 1701896128 9.8000 2023-12-06 20:54:16 1701896056 9.8000 2023-12-06 20:53:10 1701895990 9.8000 2023-12-06 20:52:04 1701895924 9.8000 2023-12-06 20:50:52 1701895852 9.8000 2023-12-06 20:49:46 1701895786 9.8000 2023-12-06 20:48:34 1701895714 9.8000 2023-12-06 20:47:28 1701895648 9.8000 2023-12-06 20:46:22 1701895582 9.8000 2023-12-06 20:45:10 1701895510 9.8000 2023-12-06 20:44:04 1701895444 9.8000 2023-12-06 20:42:58 1701895378 9.8000 2023-12-06 20:41:46 1701895306 9.8000 2023-12-06 20:40:40 1701895240 9.8000 2023-12-06 20:39:28 1701895168 9.8000 2023-12-06 20:38:22 1701895102 9.8000 2023-12-06 20:37:16 1701895036 9.8000 2023-12-06 20:36:04 1701894964 9.8000 2023-12-06 20:34:58 1701894898 9.8000 2023-12-06 20:33:52 1701894832 9.8000 2023-12-06 20:32:46 1701894766 9.8000 2023-12-06 20:31:34 1701894694 9.8000 2023-12-06 20:30:28 1701894628 9.8000 2023-12-06 20:29:22 1701894562 9.8000 2023-12-06 20:28:09 1701894489 9.8000 2023-12-06 20:27:03 1701894423 9.8000 2023-12-06 20:25:57 1701894357 9.8000 2023-12-06 20:24:51 1701894291 9.8000 2023-12-06 20:23:45 1701894225 9.8000 2023-12-06 20:22:33 1701894153 9.8000 2023-12-06 20:21:27 1701894087 9.8000 2023-12-06 20:20:21 1701894021 9.8000 2023-12-06 20:19:15 1701893955 9.8000 2023-12-06 20:18:03 1701893883 9.8000 2023-12-06 20:16:57 1701893817 9.8000 2023-12-06 20:15:45 1701893745 9.8000 2023-12-06 20:14:39 1701893679 9.8000 2023-12-06 20:13:33 1701893613 9.8000 2023-12-06 20:12:21 1701893541 9.8000 2023-12-06 20:11:15 1701893475 9.8000 2023-12-06 20:10:03 1701893403 9.8000 2023-12-06 20:08:57 1701893337 9.8000 2023-12-06 20:07:51 1701893271 9.8000 2023-12-06 20:06:39 1701893199 9.8000 2023-12-06 20:05:33 1701893133 9.8000 2023-12-06 20:04:27 1701893067 9.8000 2023-12-06 20:03:15 1701892995 9.8000 2023-12-06 20:02:09 1701892929 9.8000 2023-12-06 20:00:57 1701892857 9.8000 2023-12-06 19:59:51 1701892791 9.8000 2023-12-06 19:58:45 1701892725 9.8000 2023-12-06 19:57:33 1701892653 9.8000 2023-12-06 19:56:27 1701892587 9.8000 2023-12-06 19:55:21 1701892521 9.8000 2023-12-06 19:54:09 1701892449 9.8000 2023-12-06 19:53:03 1701892383 9.8000 2023-12-06 19:51:51 1701892311 9.8000 2023-12-06 19:50:45 1701892245 9.8000 2023-12-06 19:49:39 1701892179 9.8000 2023-12-06 19:48:33 1701892113 9.8000 2023-12-06 19:47:21 1701892041 9.8000 2023-12-06 19:46:15 1701891975 9.8000 2023-12-06 19:45:09 1701891909 9.8000 2023-12-06 19:44:03 1701891843 9.8000 2023-12-06 19:42:51 1701891771 9.8000 2023-12-06 19:41:45 1701891705 9.8000 2023-12-06 19:40:39 1701891639 9.8000 2023-12-06 19:39:33 1701891573 9.8000 2023-12-06 19:38:21 1701891501 9.8000 2023-12-06 19:37:15 1701891435 9.8000 2023-12-06 19:36:03 1701891363 9.8000 2023-12-06 19:34:57 1701891297 9.8000 2023-12-06 19:33:50 1701891230 9.8000 2023-12-06 19:32:44 1701891164 9.8000 2023-12-06 19:31:32 1701891092 9.8000 2023-12-06 19:30:26 1701891026 9.7000 2023-12-06 19:29:20 1701890960 9.7000 2023-12-06 19:28:08 1701890888 9.7000 2023-12-06 19:27:02 1701890822 9.7000 2023-12-06 19:25:56 1701890756 9.7000 2023-12-06 19:24:44 1701890684 9.7000 2023-12-06 19:23:38 1701890618 9.7000 2023-12-06 19:22:26 1701890546 9.7000 2023-12-06 19:21:20 1701890480 9.7000 2023-12-06 19:20:08 1701890408 9.7000 2023-12-06 19:19:02 1701890342 9.7000 2023-12-06 19:17:50 1701890270 9.7000 2023-12-06 19:16:44 1701890204 9.7000 2023-12-06 19:15:38 1701890138 9.8000 2023-12-06 19:14:32 1701890072 9.8000 2023-12-06 19:13:20 1701890000 9.8000 2023-12-06 19:12:14 1701889934 9.8000 2023-12-06 19:11:02 1701889862 9.8000 2023-12-06 19:09:56 1701889796 9.8000 2023-12-06 19:08:50 1701889730 9.8000 2023-12-06 19:07:44 1701889664 9.8000 2023-12-06 19:06:32 1701889592 9.8000 2023-12-06 19:05:26 1701889526 9.8000 2023-12-06 19:04:20 1701889460 9.8000 2023-12-06 19:03:08 1701889388 9.8000 2023-12-06 19:02:02 1701889322 9.8000 2023-12-06 19:00:56 1701889256 9.8000 2023-12-06 18:59:44 1701889184 9.8000 2023-12-06 18:58:38 1701889118 9.8000 2023-12-06 18:57:26 1701889046 9.8000 2023-12-06 18:56:20 1701888980 9.8000 2023-12-06 18:55:14 1701888914 9.8000 2023-12-06 18:54:02 1701888842 9.8000 2023-12-06 18:52:56 1701888776 9.8000 2023-12-06 18:51:50 1701888710 9.8000 2023-12-06 18:50:44 1701888644 9.8000 2023-12-06 18:49:32 1701888572 9.7000 2023-12-06 18:48:26 1701888506 9.7000 2023-12-06 18:47:20 1701888440 9.7000 2023-12-06 18:46:14 1701888374 9.7000 2023-12-06 18:45:02 1701888302 9.7000 2023-12-06 18:43:55 1701888235 9.7000 2023-12-06 18:42:49 1701888169 9.7000 2023-12-06 18:41:37 1701888097 9.7000 2023-12-06 18:40:31 1701888031 9.7000 2023-12-06 18:39:19 1701887959 9.7000 2023-12-06 18:38:13 1701887893 9.7000 2023-12-06 18:37:07 1701887827 9.7000 2023-12-06 18:36:01 1701887761 9.7000 2023-12-06 18:34:49 1701887689 9.7000 2023-12-06 18:33:43 1701887623 9.7000 2023-12-06 18:32:37 1701887557 9.7000 2023-12-06 18:31:25 1701887485 9.7000 2023-12-06 18:30:19 1701887419 9.7000 2023-12-06 18:29:07 1701887347 9.7000 2023-12-06 18:28:01 1701887281 9.7000 2023-12-06 18:26:49 1701887209 9.8000 2023-12-06 18:25:43 1701887143 9.7000 2023-12-06 18:24:37 1701887077 9.8000 2023-12-06 18:23:25 1701887005 9.8000 2023-12-06 18:22:19 1701886939 9.8000 2023-12-06 18:21:13 1701886873 9.8000 2023-12-06 18:20:07 1701886807 9.8000 2023-12-06 18:19:01 1701886741 9.8000 2023-12-06 18:17:49 1701886669 9.8000 2023-12-06 18:16:37 1701886597 9.8000 2023-12-06 18:15:31 1701886531 9.8000 2023-12-06 18:14:19 1701886459 9.8000 2023-12-06 18:13:13 1701886393 9.8000 2023-12-06 18:12:01 1701886321 9.8000 2023-12-06 18:10:55 1701886255 9.8000 2023-12-06 18:09:49 1701886189 9.8000 2023-12-06 18:08:37 1701886117 9.7000 2023-12-06 18:07:31 1701886051 9.7000 2023-12-06 18:06:25 1701885985 9.7000 2023-12-06 18:05:13 1701885913 9.7000 2023-12-06 18:04:07 1701885847 9.7000 2023-12-06 18:02:55 1701885775 9.7000 2023-12-06 18:01:49 1701885709 9.7000 2023-12-06 18:00:37 1701885637 9.7000 2023-12-06 17:59:31 1701885571 9.7000 2023-12-06 17:58:25 1701885505 9.7000 2023-12-06 17:57:13 1701885433 9.7000 2023-12-06 17:56:07 1701885367 9.7000 2023-12-06 17:54:54 1701885294 9.7000 2023-12-06 17:53:48 1701885228 9.7000 2023-12-06 17:52:36 1701885156 9.7000 2023-12-06 17:51:30 1701885090 9.7000 2023-12-06 17:50:24 1701885024 9.7000 2023-12-06 17:49:12 1701884952 9.7000 2023-12-06 17:48:06 1701884886 9.7000 2023-12-06 17:47:00 1701884820 9.7000 2023-12-06 17:45:48 1701884748 9.7000 2023-12-06 17:44:42 1701884682 9.7000 2023-12-06 17:43:36 1701884616 9.7000 2023-12-06 17:42:24 1701884544 9.7000 2023-12-06 17:41:18 1701884478 9.7000 2023-12-06 17:40:12 1701884412 9.8000 2023-12-06 17:39:06 1701884346 9.8000 2023-12-06 17:38:00 1701884280 9.8000 2023-12-06 17:36:48 1701884208 9.8000 2023-12-06 17:35:42 1701884142 9.8000 2023-12-06 17:34:30 1701884070 9.8000 2023-12-06 17:33:24 1701884004 9.8000 2023-12-06 17:32:18 1701883938 9.8000 2023-12-06 17:31:12 1701883872 9.8000 2023-12-06 17:30:00 1701883800 9.8000 2023-12-06 17:28:54 1701883734 9.8000 2023-12-06 17:27:48 1701883668 9.8000 2023-12-06 17:26:36 1701883596 9.8000 2023-12-06 17:25:30 1701883530 9.7000 2023-12-06 17:24:18 1701883458 9.7000 2023-12-06 17:23:12 1701883392 9.7000 2023-12-06 17:22:06 1701883326 9.7000 2023-12-06 17:20:54 1701883254 9.7000 2023-12-06 17:19:48 1701883188 9.7000 2023-12-06 17:18:36 1701883116 9.7000 2023-12-06 17:17:30 1701883050 9.7000 2023-12-06 17:16:24 1701882984 9.7000 2023-12-06 17:15:18 1701882918 9.7000 2023-12-06 17:14:06 1701882846 9.7000 2023-12-06 17:13:00 1701882780 9.7000 2023-12-06 17:11:48 1701882708 9.7000 2023-12-06 17:10:42 1701882642 9.7000 2023-12-06 17:09:36 1701882576 9.7000 2023-12-06 17:08:24 1701882504 9.7000 2023-12-06 17:07:18 1701882438 9.7000 2023-12-06 17:06:12 1701882372 9.7000 2023-12-06 17:05:00 1701882300 9.7000 2023-12-06 17:03:54 1701882234 9.7000 2023-12-06 17:02:47 1701882167 9.7000 2023-12-06 17:01:41 1701882101 9.7000 2023-12-06 17:00:29 1701882029 9.7000 2023-12-06 16:59:23 1701881963 9.7000 2023-12-06 16:58:17 1701881897 9.7000 2023-12-06 16:57:11 1701881831 9.7000 2023-12-06 16:55:59 1701881759 9.7000 2023-12-06 16:54:53 1701881693 9.7000 2023-12-06 16:53:47 1701881627 9.7000 2023-12-06 16:52:35 1701881555 9.7000 2023-12-06 16:51:29 1701881489 9.7000 2023-12-06 16:50:23 1701881423 9.7000 2023-12-06 16:49:17 1701881357 9.7000 2023-12-06 16:48:11 1701881291 9.7000 2023-12-06 16:46:59 1701881219 9.7000 2023-12-06 16:45:53 1701881153 9.7000 2023-12-06 16:44:47 1701881087 9.7000 2023-12-06 16:43:41 1701881021 9.7000 2023-12-06 16:42:29 1701880949 9.7000 2023-12-06 16:41:23 1701880883 9.7000 2023-12-06 16:40:17 1701880817 9.7000 2023-12-06 16:39:11 1701880751 9.7000 2023-12-06 16:37:59 1701880679 9.7000 2023-12-06 16:36:53 1701880613 9.7000 2023-12-06 16:35:41 1701880541 9.7000 2023-12-06 16:34:35 1701880475 9.7000 2023-12-06 16:33:29 1701880409 9.7000 2023-12-06 16:32:23 1701880343 9.7000 2023-12-06 16:31:11 1701880271 9.7000 2023-12-06 16:30:05 1701880205 9.7000 2023-12-06 16:28:53 1701880133 9.7000 2023-12-06 16:27:47 1701880067 9.7000 2023-12-06 16:26:41 1701880001 9.7000 2023-12-06 16:25:29 1701879929 9.7000 2023-12-06 16:24:22 1701879862 9.7000 2023-12-06 16:23:16 1701879796 9.7000 2023-12-06 16:22:04 1701879724 9.7000 2023-12-06 16:20:58 1701879658 9.7000 2023-12-06 16:19:52 1701879592 9.7000 2023-12-06 16:18:40 1701879520 9.7000 2023-12-06 16:17:34 1701879454 9.7000 2023-12-06 16:16:28 1701879388 9.7000 2023-12-06 16:15:16 1701879316 9.7000 2023-12-06 16:14:10 1701879250 9.7000 2023-12-06 16:12:58 1701879178 9.7000 2023-12-06 16:11:52 1701879112 9.7000 2023-12-06 16:10:46 1701879046 9.7000 2023-12-06 16:09:34 1701878974 9.7000 2023-12-06 16:08:28 1701878908 9.7000 2023-12-06 16:07:22 1701878842 9.7000 2023-12-06 16:06:10 1701878770 9.7000 2023-12-06 16:05:04 1701878704 9.7000 2023-12-06 16:03:58 1701878638 9.7000 2023-12-06 16:02:46 1701878566 9.7000 2023-12-06 16:01:40 1701878500 9.7000 2023-12-06 16:00:34 1701878434 9.7000 2023-12-06 15:59:22 1701878362 9.7000 2023-12-06 15:58:16 1701878296 9.7000 2023-12-06 15:57:10 1701878230 9.7000 2023-12-06 15:55:58 1701878158 9.7000 2023-12-06 15:54:52 1701878092 9.7000 2023-12-06 15:53:46 1701878026 9.7000 2023-12-06 15:52:34 1701877954 9.7000 2023-12-06 15:51:28 1701877888 9.7000 2023-12-06 15:50:16 1701877816 9.7000 2023-12-06 15:49:10 1701877750 9.7000 2023-12-06 15:48:04 1701877684 9.7000 2023-12-06 15:46:58 1701877618 9.7000 2023-12-06 15:45:46 1701877546 9.7000 2023-12-06 15:44:40 1701877480 9.7000 2023-12-06 15:43:28 1701877408 9.7000 2023-12-06 15:42:22 1701877342 9.7000 2023-12-06 15:41:16 1701877276 9.7000 2023-12-06 15:40:04 1701877204 9.7000 2023-12-06 15:38:58 1701877138 9.7000 2023-12-06 15:37:46 1701877066 9.7000 2023-12-06 15:36:40 1701877000 9.7000 2023-12-06 15:35:28 1701876928 9.7000 2023-12-06 15:34:22 1701876862 9.7000 2023-12-06 15:33:16 1701876796 9.7000 2023-12-06 15:32:09 1701876729 9.7000 2023-12-06 15:30:57 1701876657 9.7000 2023-12-06 15:29:51 1701876591 9.7000 2023-12-06 15:28:45 1701876525 9.7000 2023-12-06 15:27:39 1701876459 9.7000 2023-12-06 15:26:27 1701876387 9.7000 2023-12-06 15:25:21 1701876321 9.7000 2023-12-06 15:24:15 1701876255 9.7000 2023-12-06 15:23:03 1701876183 9.7000 2023-12-06 15:21:57 1701876117 9.7000 2023-12-06 15:20:51 1701876051 9.7000 2023-12-06 15:19:39 1701875979 9.7000 2023-12-06 15:18:33 1701875913 9.7000 2023-12-06 15:17:21 1701875841 9.7000 2023-12-06 15:16:15 1701875775 9.7000 2023-12-06 15:15:09 1701875709 9.7000 2023-12-06 15:13:57 1701875637 9.7000 2023-12-06 15:12:51 1701875571 9.7000 2023-12-06 15:11:45 1701875505 9.7000 2023-12-06 15:10:33 1701875433 9.7000 2023-12-06 15:09:27 1701875367 9.7000 2023-12-06 15:08:21 1701875301 9.7000 2023-12-06 15:07:15 1701875235 9.7000 2023-12-06 15:06:03 1701875163 9.7000 2023-12-06 15:04:57 1701875097 9.7000 2023-12-06 15:03:51 1701875031 9.7000 2023-12-06 15:02:39 1701874959 9.7000 2023-12-06 15:01:33 1701874893 9.7000 2023-12-06 15:00:27 1701874827 9.7000 2023-12-06 14:59:15 1701874755 9.7000 2023-12-06 14:58:09 1701874689 9.7000 2023-12-06 14:57:03 1701874623 9.7000 2023-12-06 14:55:51 1701874551 9.7000 2023-12-06 14:54:45 1701874485 9.7000 2023-12-06 14:53:39 1701874419 9.7000 2023-12-06 14:52:33 1701874353 9.7000 2023-12-06 14:51:27 1701874287 9.7000 2023-12-06 14:50:15 1701874215 9.7000 2023-12-06 14:49:09 1701874149 9.7000 2023-12-06 14:48:03 1701874083 9.7000 2023-12-06 14:46:51 1701874011 9.7000 2023-12-06 14:45:45 1701873945 9.7000 2023-12-06 14:44:33 1701873873 9.7000 2023-12-06 14:43:27 1701873807 9.7000 2023-12-06 14:42:21 1701873741 9.7000 2023-12-06 14:41:14 1701873674 9.7000 2023-12-06 14:40:02 1701873602 9.7000 2023-12-06 14:38:56 1701873536 9.7000 2023-12-06 14:37:44 1701873464 9.7000 2023-12-06 14:36:38 1701873398 9.7000 2023-12-06 14:35:32 1701873332 9.7000 2023-12-06 14:34:26 1701873266 9.7000 2023-12-06 14:33:14 1701873194 9.6000 2023-12-06 14:32:08 1701873128 9.6000 2023-12-06 14:31:02 1701873062 9.7000 2023-12-06 14:29:56 1701872996 9.7000 2023-12-06 14:28:44 1701872924 9.7000 2023-12-06 14:27:32 1701872852 9.7000 2023-12-06 14:26:26 1701872786 9.7000 2023-12-06 14:25:20 1701872720 9.7000 2023-12-06 14:24:08 1701872648 9.7000 2023-12-06 14:23:02 1701872582 9.7000 2023-12-06 14:21:56 1701872516 9.7000 2023-12-06 14:20:44 1701872444 9.7000 2023-12-06 14:19:38 1701872378 9.7000 2023-12-06 14:18:26 1701872306 9.7000 2023-12-06 14:17:20 1701872240 9.7000 2023-12-06 14:16:14 1701872174 9.7000 2023-12-06 14:15:02 1701872102 9.7000 2023-12-06 14:13:56 1701872036 9.7000 2023-12-06 14:12:50 1701871970 9.7000 2023-12-06 14:11:38 1701871898 9.7000 2023-12-06 14:10:32 1701871832 9.7000 2023-12-06 14:09:26 1701871766 9.7000 2023-12-06 14:08:14 1701871694 9.7000 2023-12-06 14:07:08 1701871628 9.7000 2023-12-06 14:05:56 1701871556 9.7000 2023-12-06 14:04:50 1701871490 9.7000 2023-12-06 14:03:38 1701871418 9.7000 2023-12-06 14:02:32 1701871352 9.7000 2023-12-06 14:01:20 1701871280 9.7000 2023-12-06 14:00:14 1701871214 9.7000 2023-12-06 13:59:02 1701871142 9.7000 2023-12-06 13:57:56 1701871076 9.7000 2023-12-06 13:56:44 1701871004 9.6000 2023-12-06 13:55:38 1701870938 9.6000 2023-12-06 13:54:32 1701870872 9.6000 2023-12-06 13:53:20 1701870800 9.6000 2023-12-06 13:52:14 1701870734 9.6000 2023-12-06 13:51:07 1701870667 9.6000 2023-12-06 13:49:55 1701870595 9.6000 2023-12-06 13:48:49 1701870529 9.6000 2023-12-06 13:47:43 1701870463 9.6000 2023-12-06 13:46:31 1701870391 9.6000 2023-12-06 13:45:25 1701870325 9.6000 2023-12-06 13:44:19 1701870259 9.6000 2023-12-06 13:43:07 1701870187 9.6000 2023-12-06 13:42:01 1701870121 9.7000 2023-12-06 13:40:55 1701870055 9.7000 2023-12-06 13:39:43 1701869983 9.7000 2023-12-06 13:38:37 1701869917 9.7000 2023-12-06 13:37:31 1701869851 9.7000 2023-12-06 13:36:19 1701869779 9.7000 2023-12-06 13:35:13 1701869713 9.7000 2023-12-06 13:34:07 1701869647 9.7000 2023-12-06 13:32:55 1701869575 9.7000 2023-12-06 13:31:49 1701869509 9.7000 2023-12-06 13:30:43 1701869443 9.7000 2023-12-06 13:29:31 1701869371 9.7000 2023-12-06 13:28:25 1701869305 9.7000 2023-12-06 13:27:19 1701869239 9.7000 2023-12-06 13:26:07 1701869167 9.7000 2023-12-06 13:25:01 1701869101 9.7000 2023-12-06 13:23:49 1701869029 9.7000 2023-12-06 13:22:43 1701868963 9.7000 2023-12-06 13:21:37 1701868897 9.7000 2023-12-06 13:20:25 1701868825 9.7000 2023-12-06 13:19:19 1701868759 9.7000 2023-12-06 13:18:07 1701868687 9.7000 2023-12-06 13:17:01 1701868621 9.7000 2023-12-06 13:15:55 1701868555 9.6000 2023-12-06 13:14:43 1701868483 9.6000 2023-12-06 13:13:31 1701868411 9.6000 2023-12-06 13:12:25 1701868345 9.6000 2023-12-06 13:11:18 1701868278 9.6000 2023-12-06 13:10:06 1701868206 9.6000 2023-12-06 13:09:00 1701868140 9.6000 2023-12-06 13:07:48 1701868068 9.6000 2023-12-06 13:06:42 1701868002 9.6000 2023-12-06 13:05:36 1701867936 9.6000 2023-12-06 13:04:30 1701867870 9.6000 2023-12-06 13:03:18 1701867798 9.6000 2023-12-06 13:02:12 1701867732 9.6000 2023-12-06 13:01:06 1701867666 9.6000 2023-12-06 12:59:54 1701867594 9.6000 2023-12-06 12:58:48 1701867528 9.6000 2023-12-06 12:57:42 1701867462 9.6000 2023-12-06 12:56:36 1701867396 9.7000 2023-12-06 12:55:24 1701867324 9.7000 2023-12-06 12:54:18 1701867258 9.7000 2023-12-06 12:53:06 1701867186 9.7000 2023-12-06 12:52:00 1701867120 9.7000 2023-12-06 12:50:54 1701867054 9.7000 2023-12-06 12:49:48 1701866988 9.7000 2023-12-06 12:48:36 1701866916 9.7000 2023-12-06 12:47:30 1701866850 9.7000 2023-12-06 12:46:18 1701866778 9.7000 2023-12-06 12:45:12 1701866712 9.7000 2023-12-06 12:44:06 1701866646 9.7000 2023-12-06 12:42:54 1701866574 9.7000 2023-12-06 12:41:48 1701866508 9.7000 2023-12-06 12:40:42 1701866442 9.7000 2023-12-06 12:39:36 1701866376 9.7000 2023-12-06 12:38:24 1701866304 9.7000 2023-12-06 12:37:18 1701866238 9.7000 2023-12-06 12:36:12 1701866172 9.7000 2023-12-06 12:35:00 1701866100 9.7000 2023-12-06 12:33:54 1701866034 9.7000 2023-12-06 12:32:48 1701865968 9.6000 2023-12-06 12:31:36 1701865896 9.6000 2023-12-06 12:30:30 1701865830 9.6000 2023-12-06 12:29:24 1701865764 9.6000 2023-12-06 12:28:12 1701865692 9.6000 2023-12-06 12:27:06 1701865626 9.6000 2023-12-06 12:26:00 1701865560 9.6000 2023-12-06 12:24:48 1701865488 9.6000 2023-12-06 12:23:42 1701865422 9.6000 2023-12-06 12:22:36 1701865356 9.6000 2023-12-06 12:21:29 1701865289 9.6000 2023-12-06 12:20:23 1701865223 9.6000 2023-12-06 12:19:11 1701865151 9.6000 2023-12-06 12:18:05 1701865085 9.6000 2023-12-06 12:16:59 1701865019 9.6000 2023-12-06 12:15:47 1701864947 9.6000 2023-12-06 12:14:41 1701864881 9.6000 2023-12-06 12:13:29 1701864809 9.7000 2023-12-06 12:12:23 1701864743 9.7000 2023-12-06 12:11:17 1701864677 9.7000 2023-12-06 12:10:11 1701864611 9.7000 2023-12-06 12:08:59 1701864539 9.7000 2023-12-06 12:07:53 1701864473 9.7000 2023-12-06 12:06:47 1701864407 9.7000 2023-12-06 12:05:41 1701864341 9.7000 2023-12-06 12:04:29 1701864269 9.7000 2023-12-06 12:03:23 1701864203 9.7000 2023-12-06 12:02:11 1701864131 9.7000 2023-12-06 12:01:05 1701864065 9.7000 2023-12-06 11:59:59 1701863999 9.7000 2023-12-06 11:58:47 1701863927 9.7000 2023-12-06 11:57:41 1701863861 9.7000 2023-12-06 11:56:35 1701863795 9.7000 2023-12-06 11:55:29 1701863729 9.7000 2023-12-06 11:54:17 1701863657 9.7000 2023-12-06 11:53:11 1701863591 9.7000 2023-12-06 11:52:05 1701863525 9.7000 2023-12-06 11:50:53 1701863453 9.7000 2023-12-06 11:49:47 1701863387 9.7000 2023-12-06 11:48:41 1701863321 9.7000 2023-12-06 11:47:35 1701863255 9.6000 2023-12-06 11:46:23 1701863183 9.6000 2023-12-06 11:45:17 1701863117 9.6000 2023-12-06 11:44:11 1701863051 9.6000 2023-12-06 11:43:05 1701862985 9.6000 2023-12-06 11:41:53 1701862913 9.6000 2023-12-06 11:40:47 1701862847 9.6000 2023-12-06 11:39:41 1701862781 9.6000 2023-12-06 11:38:29 1701862709 9.6000 2023-12-06 11:37:23 1701862643 9.6000 2023-12-06 11:36:17 1701862577 9.6000 2023-12-06 11:35:11 1701862511 9.6000 2023-12-06 11:33:59 1701862439 9.6000 2023-12-06 11:32:53 1701862373 9.6000 2023-12-06 11:31:47 1701862307 9.6000 2023-12-06 11:30:41 1701862241 9.6000 2023-12-06 11:29:28 1701862168 9.6000 2023-12-06 11:28:22 1701862102 9.6000 2023-12-06 11:27:16 1701862036 9.6000 2023-12-06 11:26:10 1701861970 9.6000 2023-12-06 11:24:58 1701861898 9.6000 2023-12-06 11:23:52 1701861832 9.6000 2023-12-06 11:22:46 1701861766 9.6000 2023-12-06 11:21:40 1701861700 9.6000 2023-12-06 11:20:28 1701861628 9.6000 2023-12-06 11:19:22 1701861562 9.6000 2023-12-06 11:18:10 1701861490 9.6000 2023-12-06 11:17:04 1701861424 9.6000 2023-12-06 11:15:58 1701861358 9.6000 2023-12-06 11:14:46 1701861286 9.6000 2023-12-06 11:13:40 1701861220 9.6000 2023-12-06 11:12:34 1701861154 9.6000 2023-12-06 11:11:28 1701861088 9.6000 2023-12-06 11:10:16 1701861016 9.6000 2023-12-06 11:09:10 1701860950 9.6000 2023-12-06 11:08:04 1701860884 9.6000 2023-12-06 11:06:52 1701860812 9.7000 2023-12-06 11:05:46 1701860746 9.7000 2023-12-06 11:04:40 1701860680 9.7000 2023-12-06 11:03:34 1701860614 9.7000 2023-12-06 11:02:22 1701860542 9.6000 2023-12-06 11:01:16 1701860476 9.6000 2023-12-06 11:00:10 1701860410 9.6000 2023-12-06 10:58:58 1701860338 9.6000 2023-12-06 10:57:52 1701860272 9.6000 2023-12-06 10:56:46 1701860206 9.6000 2023-12-06 10:55:40 1701860140 9.6000 2023-12-06 10:54:28 1701860068 9.6000 2023-12-06 10:53:22 1701860002 9.6000 2023-12-06 10:52:16 1701859936 9.6000 2023-12-06 10:51:10 1701859870 9.6000 2023-12-06 10:49:58 1701859798 9.6000 2023-12-06 10:48:52 1701859732 9.6000 2023-12-06 10:47:46 1701859666 9.6000 2023-12-06 10:46:33 1701859593 9.6000 2023-12-06 10:45:27 1701859527 9.6000 2023-12-06 10:44:15 1701859455 9.6000 2023-12-06 10:43:09 1701859389 9.6000 2023-12-06 10:42:03 1701859323 9.6000 2023-12-06 10:40:57 1701859257 9.6000 2023-12-06 10:39:45 1701859185 9.6000 2023-12-06 10:38:39 1701859119 9.6000 2023-12-06 10:37:33 1701859053 9.6000 2023-12-06 10:36:27 1701858987 9.6000 2023-12-06 10:35:15 1701858915 9.6000 2023-12-06 10:34:09 1701858849 9.6000 2023-12-06 10:33:03 1701858783 9.6000 2023-12-06 10:31:51 1701858711 9.6000 2023-12-06 10:30:45 1701858645 9.6000 2023-12-06 10:29:39 1701858579 9.6000 2023-12-06 10:28:27 1701858507 9.6000 2023-12-06 10:27:21 1701858441 9.6000 2023-12-06 10:26:09 1701858369 9.6000 2023-12-06 10:25:03 1701858303 9.6000 2023-12-06 10:23:57 1701858237 9.6000 2023-12-06 10:22:45 1701858165 9.6000 2023-12-06 10:21:39 1701858099 9.6000 2023-12-06 10:20:27 1701858027 9.6000 2023-12-06 10:19:21 1701857961 9.6000 2023-12-06 10:18:09 1701857889 9.6000 2023-12-06 10:17:03 1701857823 9.6000 2023-12-06 10:15:57 1701857757 9.6000 2023-12-06 10:14:51 1701857691 9.6000 2023-12-06 10:13:39 1701857619 9.6000 2023-12-06 10:12:33 1701857553 9.6000 2023-12-06 10:11:27 1701857487 9.6000 2023-12-06 10:10:15 1701857415 9.6000 2023-12-06 10:09:09 1701857349 9.6000 2023-12-06 10:08:03 1701857283 9.6000 2023-12-06 10:06:51 1701857211 9.6000 2023-12-06 10:05:45 1701857145 9.6000 2023-12-06 10:04:33 1701857073 9.6000 2023-12-06 10:03:27 1701857007 9.6000 2023-12-06 10:02:21 1701856941 9.6000 2023-12-06 10:01:09 1701856869 9.6000 2023-12-06 10:00:03 1701856803 9.6000 2023-12-06 09:58:57 1701856737 9.6000 2023-12-06 09:57:45 1701856665 9.6000 2023-12-06 09:56:39 1701856599 9.6000 2023-12-06 09:55:26 1701856526 9.6000 2023-12-06 09:54:20 1701856460 9.6000 2023-12-06 09:53:14 1701856394 9.6000 2023-12-06 09:52:02 1701856322 9.6000 2023-12-06 09:50:56 1701856256 9.6000 2023-12-06 09:49:44 1701856184 9.6000 2023-12-06 09:48:38 1701856118 9.6000 2023-12-06 09:47:32 1701856052 9.6000 2023-12-06 09:46:20 1701855980 9.6000 2023-12-06 09:45:14 1701855914 9.6000 2023-12-06 09:44:02 1701855842 9.6000 2023-12-06 09:42:56 1701855776 9.6000 2023-12-06 09:41:50 1701855710 9.6000 2023-12-06 09:40:38 1701855638 9.6000 2023-12-06 09:39:32 1701855572 9.6000 2023-12-06 09:38:20 1701855500 9.6000 2023-12-06 09:37:14 1701855434 9.6000 2023-12-06 09:36:08 1701855368 9.6000 2023-12-06 09:34:56 1701855296 9.6000 2023-12-06 09:33:50 1701855230 9.6000 2023-12-06 09:32:38 1701855158 9.6000 2023-12-06 09:31:32 1701855092 9.6000 2023-12-06 09:30:26 1701855026 9.6000 2023-12-06 09:29:14 1701854954 9.6000 2023-12-06 09:28:08 1701854888 9.6000 2023-12-06 09:27:02 1701854822 9.6000 2023-12-06 09:25:56 1701854756 9.6000 2023-12-06 09:24:44 1701854684 9.6000 2023-12-06 09:23:38 1701854618 9.6000 2023-12-06 09:22:26 1701854546 9.6000 2023-12-06 09:21:20 1701854480 9.6000 2023-12-06 09:20:14 1701854414 9.6000 2023-12-06 09:19:02 1701854342 9.6000 2023-12-06 09:17:56 1701854276 9.6000 2023-12-06 09:16:50 1701854210 9.6000 2023-12-06 09:15:38 1701854138 9.6000 2023-12-06 09:14:32 1701854072 9.6000 2023-12-06 09:13:26 1701854006 9.6000 2023-12-06 09:12:20 1701853940 9.6000 2023-12-06 09:11:08 1701853868 9.6000 2023-12-06 09:10:02 1701853802 9.6000 2023-12-06 09:08:56 1701853736 9.6000 2023-12-06 09:07:44 1701853664 9.6000 2023-12-06 09:06:38 1701853598 9.6000 2023-12-06 09:05:26 1701853526 9.6000 2023-12-06 09:04:20 1701853460 9.6000 2023-12-06 09:03:13 1701853393 9.6000 2023-12-06 09:02:07 1701853327 9.6000 2023-12-06 09:01:01 1701853261 9.6000 2023-12-06 08:59:49 1701853189 9.6000 2023-12-06 08:58:43 1701853123 9.6000 2023-12-06 08:57:31 1701853051 9.6000 2023-12-06 08:56:25 1701852985 9.6000 2023-12-06 08:55:19 1701852919 9.6000 2023-12-06 08:54:07 1701852847 9.6000 2023-12-06 08:53:01 1701852781 9.6000 2023-12-06 08:51:55 1701852715 9.6000 2023-12-06 08:50:49 1701852649 9.6000 2023-12-06 08:49:37 1701852577 9.6000 2023-12-06 08:48:31 1701852511 9.6000 2023-12-06 08:47:25 1701852445 9.6000 2023-12-06 08:46:13 1701852373 9.6000 2023-12-06 08:45:07 1701852307 9.6000 2023-12-06 08:43:55 1701852235 9.6000 2023-12-06 08:42:49 1701852169 9.6000 2023-12-06 08:41:43 1701852103 9.6000 2023-12-06 08:40:31 1701852031 9.6000 2023-12-06 08:39:25 1701851965 9.6000 2023-12-06 08:38:19 1701851899 9.6000 2023-12-06 08:37:07 1701851827 9.6000 2023-12-06 08:36:01 1701851761 9.6000 2023-12-06 08:34:55 1701851695 9.6000 2023-12-06 08:33:43 1701851623 9.6000 2023-12-06 08:32:37 1701851557 9.6000 2023-12-06 08:31:31 1701851491 9.6000 2023-12-06 08:30:25 1701851425 9.6000 2023-12-06 08:29:13 1701851353 9.6000 2023-12-06 08:28:07 1701851287 9.6000 2023-12-06 08:27:01 1701851221 9.6000 2023-12-06 08:25:49 1701851149 9.6000 2023-12-06 08:24:43 1701851083 9.6000 2023-12-06 08:23:37 1701851017 9.6000 2023-12-06 08:22:25 1701850945 9.6000 2023-12-06 08:21:19 1701850879 9.6000 2023-12-06 08:20:13 1701850813 9.6000 2023-12-06 08:19:01 1701850741 9.6000 2023-12-06 08:17:55 1701850675 9.6000 2023-12-06 08:16:49 1701850609 9.6000 2023-12-06 08:15:37 1701850537 9.6000 2023-12-06 08:14:30 1701850470 9.6000 2023-12-06 08:13:24 1701850404 9.6000 2023-12-06 08:12:12 1701850332 9.6000 2023-12-06 08:11:06 1701850266 9.6000 2023-12-06 08:10:00 1701850200 9.6000 2023-12-06 08:08:48 1701850128 9.6000 2023-12-06 08:07:42 1701850062 9.6000 2023-12-06 08:06:36 1701849996 9.6000 2023-12-06 08:05:24 1701849924 9.6000 2023-12-06 08:04:18 1701849858 9.6000 2023-12-06 08:03:06 1701849786 9.6000 2023-12-06 08:02:00 1701849720 9.6000 2023-12-06 08:00:48 1701849648 9.6000 2023-12-06 07:59:42 1701849582 9.6000 2023-12-06 07:58:36 1701849516 9.6000 2023-12-06 07:57:30 1701849450 9.6000 2023-12-06 07:56:24 1701849384 9.6000 2023-12-06 07:55:12 1701849312 9.6000 2023-12-06 07:54:06 1701849246 9.6000 2023-12-06 07:53:00 1701849180 9.6000 2023-12-06 07:51:54 1701849114 9.6000 2023-12-06 07:50:42 1701849042 9.6000 2023-12-06 07:49:36 1701848976 9.6000 2023-12-06 07:48:24 1701848904 9.6000 2023-12-06 07:47:18 1701848838 9.6000 2023-12-06 07:46:12 1701848772 9.6000 2023-12-06 07:45:00 1701848700 9.6000 2023-12-06 07:43:54 1701848634 9.6000 2023-12-06 07:42:48 1701848568 9.6000 2023-12-06 07:41:42 1701848502 9.6000 2023-12-06 07:40:30 1701848430 9.6000 2023-12-06 07:39:24 1701848364 9.6000 2023-12-06 07:38:18 1701848298 9.6000 2023-12-06 07:37:06 1701848226 9.6000 2023-12-06 07:36:00 1701848160 9.6000 2023-12-06 07:34:54 1701848094 9.6000 2023-12-06 07:33:42 1701848022 9.6000 2023-12-06 07:32:36 1701847956 9.6000 2023-12-06 07:31:30 1701847890 9.6000 2023-12-06 07:30:24 1701847824 9.6000 2023-12-06 07:29:12 1701847752 9.6000 2023-12-06 07:28:06 1701847686 9.6000 2023-12-06 07:26:54 1701847614 9.6000 2023-12-06 07:25:47 1701847547 9.6000 2023-12-06 07:24:41 1701847481 9.6000 2023-12-06 07:23:29 1701847409 9.6000 2023-12-06 07:22:23 1701847343 9.6000 2023-12-06 07:21:17 1701847277 9.6000 2023-12-06 07:20:05 1701847205 9.6000 2023-12-06 07:18:59 1701847139 9.6000 2023-12-06 07:17:53 1701847073 9.6000 2023-12-06 07:16:47 1701847007 9.6000 2023-12-06 07:15:35 1701846935 9.6000 2023-12-06 07:14:29 1701846869 9.6000 2023-12-06 07:13:17 1701846797 9.6000 2023-12-06 07:12:11 1701846731 9.6000 2023-12-06 07:11:05 1701846665 9.6000 2023-12-06 07:09:53 1701846593 9.6000 2023-12-06 07:08:47 1701846527 9.6000 2023-12-06 07:07:41 1701846461 9.6000 2023-12-06 07:06:29 1701846389 9.6000 2023-12-06 07:05:23 1701846323 9.6000 2023-12-06 07:04:17 1701846257 9.6000 2023-12-06 07:03:05 1701846185 9.6000 2023-12-06 07:01:59 1701846119 9.6000 2023-12-06 07:00:53 1701846053 9.6000 2023-12-06 06:59:41 1701845981 9.6000 2023-12-06 06:58:35 1701845915 9.6000 2023-12-06 06:57:29 1701845849 9.6000 2023-12-06 06:56:17 1701845777 9.6000 2023-12-06 06:55:11 1701845711 9.6000 2023-12-06 06:54:05 1701845645 9.6000 2023-12-06 06:52:53 1701845573 9.6000 2023-12-06 06:51:47 1701845507 9.6000 2023-12-06 06:50:41 1701845441 9.6000 2023-12-06 06:49:35 1701845375 9.6000 2023-12-06 06:48:23 1701845303 9.6000 2023-12-06 06:47:17 1701845237 9.6000 2023-12-06 06:46:05 1701845165 9.6000 2023-12-06 06:44:59 1701845099 9.6000 2023-12-06 06:43:53 1701845033 9.6000 2023-12-06 06:42:41 1701844961 9.6000 2023-12-06 06:41:35 1701844895 9.6000 2023-12-06 06:40:29 1701844829 9.6000 2023-12-06 06:39:17 1701844757 9.6000 2023-12-06 06:38:11 1701844691 9.6000 2023-12-06 06:36:59 1701844619 9.6000 2023-12-06 06:35:53 1701844553 9.6000 2023-12-06 06:34:46 1701844486 9.6000 2023-12-06 06:33:34 1701844414 9.6000 2023-12-06 06:32:28 1701844348 9.6000 2023-12-06 06:31:16 1701844276 9.6000 2023-12-06 06:30:10 1701844210 9.6000 2023-12-06 06:28:58 1701844138 9.6000 2023-12-06 06:27:52 1701844072 9.6000 2023-12-06 06:26:40 1701844000 9.6000 2023-12-06 06:25:34 1701843934 9.6000 2023-12-06 06:24:22 1701843862 9.6000 2023-12-06 06:23:16 1701843796 9.6000 2023-12-06 06:22:10 1701843730 9.6000 2023-12-06 06:21:04 1701843664 9.6000 2023-12-06 06:19:52 1701843592 9.6000 2023-12-06 06:18:46 1701843526 9.6000 2023-12-06 06:17:34 1701843454 9.6000 2023-12-06 06:16:28 1701843388 9.6000 2023-12-06 06:15:22 1701843322 9.6000 2023-12-06 06:14:10 1701843250 9.6000 2023-12-06 06:13:04 1701843184 9.6000 2023-12-06 06:11:58 1701843118 9.6000 2023-12-06 06:10:46 1701843046 9.6000 2023-12-06 06:09:40 1701842980 9.6000 2023-12-06 06:08:28 1701842908 9.6000 2023-12-06 06:07:22 1701842842 9.6000 2023-12-06 06:06:10 1701842770 9.6000 2023-12-06 06:05:04 1701842704 9.6000 2023-12-06 06:03:52 1701842632 9.6000 2023-12-06 06:02:46 1701842566 9.6000 2023-12-06 06:01:40 1701842500 9.6000 2023-12-06 06:00:28 1701842428 9.6000 2023-12-06 05:59:22 1701842362 9.6000 2023-12-06 05:58:10 1701842290 9.6000 2023-12-06 05:57:04 1701842224 9.6000 2023-12-06 05:55:52 1701842152 9.6000 2023-12-06 05:54:46 1701842086 9.6000 2023-12-06 05:53:34 1701842014 9.6000 2023-12-06 05:52:28 1701841948 9.6000 2023-12-06 05:51:16 1701841876 9.6000 2023-12-06 05:50:10 1701841810 9.6000 2023-12-06 05:48:58 1701841738 9.6000 2023-12-06 05:47:52 1701841672 9.6000 2023-12-06 05:46:40 1701841600 9.6000 2023-12-06 05:45:34 1701841534 9.5000 2023-12-06 05:44:28 1701841468 9.5000 2023-12-06 05:43:15 1701841395 9.5000 2023-12-06 05:42:09 1701841329 9.5000 2023-12-06 05:41:03 1701841263 9.5000 2023-12-06 05:39:51 1701841191 9.6000 2023-12-06 05:38:45 1701841125 9.6000 2023-12-06 05:37:39 1701841059 9.6000 2023-12-06 05:36:33 1701840993 9.6000 2023-12-06 05:35:21 1701840921 9.6000 2023-12-06 05:34:15 1701840855 9.6000 2023-12-06 05:33:09 1701840789 9.6000 2023-12-06 05:31:57 1701840717 9.6000 2023-12-06 05:30:51 1701840651 9.6000 2023-12-06 05:29:39 1701840579 9.6000 2023-12-06 05:28:33 1701840513 9.6000 2023-12-06 05:27:27 1701840447 9.6000 2023-12-06 05:26:15 1701840375 9.6000 2023-12-06 05:25:09 1701840309 9.6000 2023-12-06 05:24:03 1701840243 9.5000 2023-12-06 05:22:51 1701840171 9.5000 2023-12-06 05:21:45 1701840105 9.5000 2023-12-06 05:20:39 1701840039 9.5000 2023-12-06 05:19:33 1701839973 9.5000 2023-12-06 05:18:21 1701839901 9.5000 2023-12-06 05:17:15 1701839835 9.5000 2023-12-06 05:16:09 1701839769 9.5000 2023-12-06 05:14:57 1701839697 9.5000 2023-12-06 05:13:51 1701839631 9.5000 2023-12-06 05:12:39 1701839559 9.5000 2023-12-06 05:11:33 1701839493 9.5000 2023-12-06 05:10:21 1701839421 9.6000 2023-12-06 05:09:15 1701839355 9.6000 2023-12-06 05:08:09 1701839289 9.6000 2023-12-06 05:06:57 1701839217 9.6000 2023-12-06 05:05:51 1701839151 9.6000 2023-12-06 05:04:45 1701839085 9.6000 2023-12-06 05:03:33 1701839013 9.6000 2023-12-06 05:02:27 1701838947 9.6000 2023-12-06 05:01:21 1701838881 9.6000 2023-12-06 05:00:09 1701838809 9.5000 2023-12-06 04:59:03 1701838743 9.5000 2023-12-06 04:57:57 1701838677 9.5000 2023-12-06 04:56:51 1701838611 9.6000 2023-12-06 04:55:38 1701838538 9.6000 2023-12-06 04:54:32 1701838472 9.6000 2023-12-06 04:53:26 1701838406 9.6000 2023-12-06 04:52:14 1701838334 9.6000 2023-12-06 04:51:08 1701838268 9.6000 2023-12-06 04:49:56 1701838196 9.5000 2023-12-06 04:48:50 1701838130 9.5000 2023-12-06 04:47:44 1701838064 9.5000 2023-12-06 04:46:32 1701837992 9.5000 2023-12-06 04:45:26 1701837926 9.5000 2023-12-06 04:44:20 1701837860 9.5000 2023-12-06 04:43:08 1701837788 9.5000 2023-12-06 04:42:02 1701837722 9.5000 2023-12-06 04:40:50 1701837650 9.5000 2023-12-06 04:39:44 1701837584 9.5000 2023-12-06 04:38:38 1701837518 9.5000 2023-12-06 04:37:32 1701837452 9.5000 2023-12-06 04:36:20 1701837380 9.5000 2023-12-06 04:35:14 1701837314 9.5000 2023-12-06 04:34:08 1701837248 9.5000 2023-12-06 04:32:56 1701837176 9.5000 2023-12-06 04:31:50 1701837110 9.5000 2023-12-06 04:30:38 1701837038 9.5000 2023-12-06 04:29:32 1701836972 9.5000 2023-12-06 04:28:26 1701836906 9.5000 2023-12-06 04:27:14 1701836834 9.5000 2023-12-06 04:26:08 1701836768 9.5000 2023-12-06 04:25:02 1701836702 9.5000 2023-12-06 04:23:56 1701836636 9.5000 2023-12-06 04:22:44 1701836564 9.6000 2023-12-06 04:21:38 1701836498 9.6000 2023-12-06 04:20:32 1701836432 9.6000 2023-12-06 04:19:20 1701836360 9.6000 2023-12-06 04:18:14 1701836294 9.6000 2023-12-06 04:17:08 1701836228 9.6000 2023-12-06 04:15:56 1701836156 9.6000 2023-12-06 04:14:50 1701836090 9.6000 2023-12-06 04:13:44 1701836024 9.6000 2023-12-06 04:12:32 1701835952 9.6000 2023-12-06 04:11:26 1701835886 9.5000 2023-12-06 04:10:20 1701835820 9.5000 2023-12-06 04:09:08 1701835748 9.5000 2023-12-06 04:08:02 1701835682 9.5000 2023-12-06 04:06:56 1701835616 9.5000 2023-12-06 04:05:49 1701835549 9.5000 2023-12-06 04:04:43 1701835483 9.5000 2023-12-06 04:03:37 1701835417 9.5000 2023-12-06 04:02:25 1701835345 9.5000 2023-12-06 04:01:19 1701835279 9.5000 2023-12-06 04:00:13 1701835213 9.5000 2023-12-06 03:59:07 1701835147 9.5000 2023-12-06 03:57:55 1701835075 9.5000 2023-12-06 03:56:49 1701835009 9.5000 2023-12-06 03:55:43 1701834943 9.5000 2023-12-06 03:54:31 1701834871 9.5000 2023-12-06 03:53:25 1701834805 9.5000 2023-12-06 03:52:19 1701834739 9.5000 2023-12-06 03:51:13 1701834673 9.5000 2023-12-06 03:50:01 1701834601 9.5000 2023-12-06 03:48:55 1701834535 9.5000 2023-12-06 03:47:49 1701834469 9.5000 2023-12-06 03:46:37 1701834397 9.5000 2023-12-06 03:45:31 1701834331 9.5000 2023-12-06 03:44:25 1701834265 9.5000 2023-12-06 03:43:19 1701834199 9.5000 2023-12-06 03:42:07 1701834127 9.5000 2023-12-06 03:41:01 1701834061 9.5000 2023-12-06 03:39:55 1701833995 9.5000 2023-12-06 03:38:43 1701833923 9.5000 2023-12-06 03:37:37 1701833857 9.6000 2023-12-06 03:36:31 1701833791 9.6000 2023-12-06 03:35:19 1701833719 9.6000 2023-12-06 03:34:13 1701833653 9.6000 2023-12-06 03:33:07 1701833587 9.6000 2023-12-06 03:32:01 1701833521 9.6000 2023-12-06 03:30:49 1701833449 9.5000 2023-12-06 03:29:43 1701833383 9.5000 2023-12-06 03:28:31 1701833311 9.5000 2023-12-06 03:27:25 1701833245 9.5000 2023-12-06 03:26:19 1701833179 9.5000 2023-12-06 03:25:13 1701833113 9.5000 2023-12-06 03:24:01 1701833041 9.5000 2023-12-06 03:22:55 1701832975 9.5000 2023-12-06 03:21:49 1701832909 9.5000 2023-12-06 03:20:37 1701832837 9.5000 2023-12-06 03:19:25 1701832765 9.5000 2023-12-06 03:18:19 1701832699 9.5000 2023-12-06 03:17:13 1701832633 9.5000 2023-12-06 03:16:01 1701832561 9.5000 2023-12-06 03:14:55 1701832495 9.5000 2023-12-06 03:13:42 1701832422 9.5000 2023-12-06 03:12:36 1701832356 9.5000 2023-12-06 03:11:24 1701832284 9.5000 2023-12-06 03:10:18 1701832218 9.5000 2023-12-06 03:09:06 1701832146 9.5000 2023-12-06 03:08:00 1701832080 9.5000 2023-12-06 03:06:54 1701832014 9.5000 2023-12-06 03:05:42 1701831942 9.5000 2023-12-06 03:04:36 1701831876 9.5000 2023-12-06 03:03:24 1701831804 9.5000 2023-12-06 03:02:18 1701831738 9.5000 2023-12-06 03:01:06 1701831666 9.5000 2023-12-06 03:00:00 1701831600 9.5000 2023-12-06 02:58:54 1701831534 9.5000 2023-12-06 02:57:42 1701831462 9.5000 2023-12-06 02:56:36 1701831396 9.5000 2023-12-06 02:55:30 1701831330 9.5000 2023-12-06 02:54:18 1701831258 9.6000 2023-12-06 02:53:12 1701831192 9.6000 2023-12-06 02:52:06 1701831126 9.6000 2023-12-06 02:50:54 1701831054 9.6000 2023-12-06 02:49:48 1701830988 9.5000 2023-12-06 02:48:36 1701830916 9.5000 2023-12-06 02:47:30 1701830850 9.5000 2023-12-06 02:46:18 1701830778 9.5000 2023-12-06 02:45:12 1701830712 9.5000 2023-12-06 02:44:06 1701830646 9.5000 2023-12-06 02:42:54 1701830574 9.5000 2023-12-06 02:41:48 1701830508 9.5000 2023-12-06 02:40:36 1701830436 9.5000 2023-12-06 02:39:30 1701830370 9.5000 2023-12-06 02:38:18 1701830298 9.5000 2023-12-06 02:37:12 1701830232 9.5000 2023-12-06 02:36:06 1701830166 9.5000 2023-12-06 02:34:54 1701830094 9.5000 2023-12-06 02:33:48 1701830028 9.5000 2023-12-06 02:32:36 1701829956 9.5000 2023-12-06 02:31:30 1701829890 9.5000 2023-12-06 02:30:18 1701829818 9.5000 2023-12-06 02:29:12 1701829752 9.5000 2023-12-06 02:28:00 1701829680 9.5000 2023-12-06 02:26:54 1701829614 9.5000 2023-12-06 02:25:42 1701829542 9.5000 2023-12-06 02:24:36 1701829476 9.5000 2023-12-06 02:23:23 1701829403 9.5000 2023-12-06 02:22:17 1701829337 9.5000 2023-12-06 02:21:11 1701829271 9.5000 2023-12-06 02:19:59 1701829199 9.5000 2023-12-06 02:18:53 1701829133 9.5000 2023-12-06 02:17:41 1701829061 9.5000 2023-12-06 02:16:35 1701828995 9.5000 2023-12-06 02:15:23 1701828923 9.5000 2023-12-06 02:14:11 1701828851 9.5000 2023-12-06 02:13:05 1701828785 9.5000 2023-12-06 02:11:59 1701828719 9.5000 2023-12-06 02:10:53 1701828653 9.5000 2023-12-06 02:09:41 1701828581 9.5000 2023-12-06 02:08:35 1701828515 9.5000 2023-12-06 02:07:29 1701828449 9.5000 2023-12-06 02:06:17 1701828377 9.5000 2023-12-06 02:05:11 1701828311 9.5000 2023-12-06 02:04:05 1701828245 9.5000 2023-12-06 02:02:59 1701828179 9.5000 2023-12-06 02:01:47 1701828107 9.5000 2023-12-06 02:00:41 1701828041 9.5000 2023-12-06 01:59:35 1701827975 9.5000 2023-12-06 01:58:29 1701827909 9.5000 2023-12-06 01:57:17 1701827837 9.5000 2023-12-06 01:56:11 1701827771 9.5000 2023-12-06 01:55:05 1701827705 9.5000 2023-12-06 01:53:59 1701827639 9.5000 2023-12-06 01:52:47 1701827567 9.5000 2023-12-06 01:51:41 1701827501 9.5000 2023-12-06 01:50:35 1701827435 9.5000 2023-12-06 01:49:29 1701827369 9.5000 2023-12-06 01:48:23 1701827303 9.5000 2023-12-06 01:47:17 1701827237 9.5000 2023-12-06 01:46:05 1701827165 9.5000 2023-12-06 01:44:59 1701827099 9.5000 2023-12-06 01:43:53 1701827033 9.5000 2023-12-06 01:42:41 1701826961 9.5000 2023-12-06 01:41:35 1701826895 9.5000 2023-12-06 01:40:29 1701826829 9.5000 2023-12-06 01:39:17 1701826757 9.5000 2023-12-06 01:38:11 1701826691 9.5000 2023-12-06 01:37:05 1701826625 9.5000 2023-12-06 01:35:59 1701826559 9.5000 2023-12-06 01:34:53 1701826493 9.5000 2023-12-06 01:33:40 1701826420 9.5000 2023-12-06 01:32:34 1701826354 9.5000 2023-12-06 01:31:28 1701826288 9.5000 2023-12-06 01:30:22 1701826222 9.5000 2023-12-06 01:29:16 1701826156 9.5000 2023-12-06 01:28:04 1701826084 9.5000 2023-12-06 01:26:58 1701826018 9.5000 2023-12-06 01:25:52 1701825952 9.5000 2023-12-06 01:24:40 1701825880 9.5000 2023-12-06 01:23:34 1701825814 9.5000 2023-12-06 01:22:28 1701825748 9.5000 2023-12-06 01:21:16 1701825676 9.5000 2023-12-06 01:20:10 1701825610 9.5000 2023-12-06 01:19:04 1701825544 9.5000 2023-12-06 01:17:52 1701825472 9.5000 2023-12-06 01:16:46 1701825406 9.5000 2023-12-06 01:15:40 1701825340 9.5000 2023-12-06 01:14:28 1701825268 9.5000 2023-12-06 01:13:22 1701825202 9.5000 2023-12-06 01:12:16 1701825136 9.5000 2023-12-06 01:11:10 1701825070 9.5000 2023-12-06 01:09:58 1701824998 9.5000 2023-12-06 01:08:52 1701824932 9.5000 2023-12-06 01:07:46 1701824866 9.5000 2023-12-06 01:06:40 1701824800 9.5000 2023-12-06 01:05:28 1701824728 9.5000 2023-12-06 01:04:22 1701824662 9.5000 2023-12-06 01:03:16 1701824596 9.5000 2023-12-06 01:02:04 1701824524 9.5000 2023-12-06 01:00:58 1701824458 9.5000 2023-12-06 00:59:52 1701824392 9.5000 2023-12-06 00:58:46 1701824326 9.5000 2023-12-06 00:57:34 1701824254 9.5000 2023-12-06 00:56:28 1701824188 9.5000 2023-12-06 00:55:22 1701824122 9.5000 2023-12-06 00:54:16 1701824056 9.5000 2023-12-06 00:53:04 1701823984 9.5000 2023-12-06 00:51:58 1701823918 9.5000 2023-12-06 00:50:46 1701823846 9.5000 2023-12-06 00:49:40 1701823780 9.5000 2023-12-06 00:48:34 1701823714 9.5000 2023-12-06 00:47:28 1701823648 9.5000 2023-12-06 00:46:16 1701823576 9.5000 2023-12-06 00:45:09 1701823509 9.5000 2023-12-06 00:44:03 1701823443 9.5000 2023-12-06 00:42:57 1701823377 9.5000 2023-12-06 00:41:51 1701823311 9.5000 2023-12-06 00:40:39 1701823239 9.5000 2023-12-06 00:39:33 1701823173 9.5000 2023-12-06 00:38:21 1701823101 9.5000 2023-12-06 00:37:15 1701823035 9.5000 2023-12-06 00:36:09 1701822969 9.5000 2023-12-06 00:34:57 1701822897 9.5000 2023-12-06 00:33:51 1701822831 9.5000 2023-12-06 00:32:45 1701822765 9.5000 2023-12-06 00:31:39 1701822699 9.5000 2023-12-06 00:30:27 1701822627 9.5000 2023-12-06 00:29:21 1701822561 9.5000 2023-12-06 00:28:15 1701822495 9.5000 2023-12-06 00:27:03 1701822423 9.5000 2023-12-06 00:25:57 1701822357 9.5000 2023-12-06 00:24:51 1701822291 9.5000 2023-12-06 00:23:39 1701822219 9.5000 2023-12-06 00:22:33 1701822153 9.5000 2023-12-06 00:21:27 1701822087 9.5000 2023-12-06 00:20:15 1701822015 9.5000 2023-12-06 00:19:09 1701821949 9.5000 2023-12-06 00:18:03 1701821883 9.5000 2023-12-06 00:16:57 1701821817 9.5000 2023-12-06 00:15:45 1701821745 9.5000 2023-12-06 00:14:39 1701821679 9.5000 2023-12-06 00:13:33 1701821613 9.5000 2023-12-06 00:12:21 1701821541 9.5000 2023-12-06 00:11:15 1701821475 9.5000 2023-12-06 00:10:03 1701821403 9.5000 2023-12-06 00:08:57 1701821337 9.5000 2023-12-06 00:07:51 1701821271 9.5000 2023-12-06 00:06:39 1701821199 9.5000 2023-12-06 00:05:33 1701821133 9.5000 2023-12-06 00:04:27 1701821067 9.5000 2023-12-06 00:03:15 1701820995 9.5000 2023-12-06 00:02:09 1701820929 9.5000 2023-12-06 00:01:03 1701820863 9.5000