#Date Unixtime Value #------------------------------------------------- 2023-12-05 23:59:51 1701820791 9.5000 2023-12-05 23:58:45 1701820725 9.5000 2023-12-05 23:57:33 1701820653 9.5000 2023-12-05 23:56:27 1701820587 9.5000 2023-12-05 23:55:21 1701820521 9.5000 2023-12-05 23:54:15 1701820455 9.5000 2023-12-05 23:53:03 1701820383 9.5000 2023-12-05 23:51:56 1701820316 9.5000 2023-12-05 23:50:50 1701820250 9.5000 2023-12-05 23:49:44 1701820184 9.5000 2023-12-05 23:48:32 1701820112 9.5000 2023-12-05 23:47:26 1701820046 9.5000 2023-12-05 23:46:20 1701819980 9.5000 2023-12-05 23:45:08 1701819908 9.5000 2023-12-05 23:44:02 1701819842 9.5000 2023-12-05 23:42:50 1701819770 9.5000 2023-12-05 23:41:44 1701819704 9.5000 2023-12-05 23:40:38 1701819638 9.5000 2023-12-05 23:39:26 1701819566 9.5000 2023-12-05 23:38:20 1701819500 9.5000 2023-12-05 23:37:14 1701819434 9.5000 2023-12-05 23:36:08 1701819368 9.5000 2023-12-05 23:34:56 1701819296 9.5000 2023-12-05 23:33:50 1701819230 9.5000 2023-12-05 23:32:44 1701819164 9.5000 2023-12-05 23:31:32 1701819092 9.5000 2023-12-05 23:30:26 1701819026 9.5000 2023-12-05 23:29:14 1701818954 9.5000 2023-12-05 23:28:08 1701818888 9.5000 2023-12-05 23:26:56 1701818816 9.5000 2023-12-05 23:25:50 1701818750 9.5000 2023-12-05 23:24:44 1701818684 9.5000 2023-12-05 23:23:38 1701818618 9.5000 2023-12-05 23:22:26 1701818546 9.5000 2023-12-05 23:21:20 1701818480 9.5000 2023-12-05 23:20:08 1701818408 9.5000 2023-12-05 23:19:02 1701818342 9.5000 2023-12-05 23:17:56 1701818276 9.5000 2023-12-05 23:16:44 1701818204 9.5000 2023-12-05 23:15:38 1701818138 9.5000 2023-12-05 23:14:32 1701818072 9.5000 2023-12-05 23:13:26 1701818006 9.5000 2023-12-05 23:12:14 1701817934 9.5000 2023-12-05 23:11:08 1701817868 9.5000 2023-12-05 23:09:56 1701817796 9.5000 2023-12-05 23:08:50 1701817730 9.5000 2023-12-05 23:07:44 1701817664 9.5000 2023-12-05 23:06:38 1701817598 9.5000 2023-12-05 23:05:26 1701817526 9.5000 2023-12-05 23:04:20 1701817460 9.5000 2023-12-05 23:03:13 1701817393 9.5000 2023-12-05 23:02:01 1701817321 9.5000 2023-12-05 23:00:55 1701817255 9.5000 2023-12-05 22:59:43 1701817183 9.5000 2023-12-05 22:58:37 1701817117 9.5000 2023-12-05 22:57:31 1701817051 9.5000 2023-12-05 22:56:19 1701816979 9.5000 2023-12-05 22:55:13 1701816913 9.5000 2023-12-05 22:54:07 1701816847 9.5000 2023-12-05 22:52:55 1701816775 9.5000 2023-12-05 22:51:49 1701816709 9.5000 2023-12-05 22:50:43 1701816643 9.5000 2023-12-05 22:49:31 1701816571 9.5000 2023-12-05 22:48:25 1701816505 9.5000 2023-12-05 22:47:19 1701816439 9.5000 2023-12-05 22:46:07 1701816367 9.5000 2023-12-05 22:45:01 1701816301 9.5000 2023-12-05 22:43:55 1701816235 9.5000 2023-12-05 22:42:49 1701816169 9.5000 2023-12-05 22:41:43 1701816103 9.5000 2023-12-05 22:40:31 1701816031 9.5000 2023-12-05 22:39:25 1701815965 9.5000 2023-12-05 22:38:19 1701815899 9.5000 2023-12-05 22:37:13 1701815833 9.5000 2023-12-05 22:36:01 1701815761 9.5000 2023-12-05 22:34:55 1701815695 9.5000 2023-12-05 22:33:49 1701815629 9.5000 2023-12-05 22:32:43 1701815563 9.5000 2023-12-05 22:31:31 1701815491 9.5000 2023-12-05 22:30:25 1701815425 9.5000 2023-12-05 22:29:13 1701815353 9.5000 2023-12-05 22:28:07 1701815287 9.5000 2023-12-05 22:27:01 1701815221 9.5000 2023-12-05 22:25:49 1701815149 9.5000 2023-12-05 22:24:43 1701815083 9.5000 2023-12-05 22:23:37 1701815017 9.5000 2023-12-05 22:22:25 1701814945 9.5000 2023-12-05 22:21:19 1701814879 9.5000 2023-12-05 22:20:13 1701814813 9.5000 2023-12-05 22:19:01 1701814741 9.5000 2023-12-05 22:17:55 1701814675 9.5000 2023-12-05 22:16:49 1701814609 9.5000 2023-12-05 22:15:37 1701814537 9.5000 2023-12-05 22:14:31 1701814471 9.5000 2023-12-05 22:13:24 1701814404 9.5000 2023-12-05 22:12:12 1701814332 9.5000 2023-12-05 22:11:12 1701814272 9.5000 2023-12-05 22:10:00 1701814200 9.5000 2023-12-05 22:08:54 1701814134 9.5000 2023-12-05 22:07:48 1701814068 9.5000 2023-12-05 22:06:42 1701814002 9.5000 2023-12-05 22:05:30 1701813930 9.5000 2023-12-05 22:04:24 1701813864 9.5000 2023-12-05 22:03:18 1701813798 9.5000 2023-12-05 22:02:06 1701813726 9.5000 2023-12-05 22:01:00 1701813660 9.5000 2023-12-05 21:59:54 1701813594 9.5000 2023-12-05 21:58:42 1701813522 9.5000 2023-12-05 21:57:36 1701813456 9.5000 2023-12-05 21:56:30 1701813390 9.5000 2023-12-05 21:55:24 1701813324 9.5000 2023-12-05 21:54:18 1701813258 9.5000 2023-12-05 21:53:06 1701813186 9.5000 2023-12-05 21:52:00 1701813120 9.5000 2023-12-05 21:50:54 1701813054 9.5000 2023-12-05 21:49:42 1701812982 9.5000 2023-12-05 21:48:36 1701812916 9.5000 2023-12-05 21:47:30 1701812850 9.5000 2023-12-05 21:46:24 1701812784 9.5000 2023-12-05 21:45:18 1701812718 9.5000 2023-12-05 21:44:06 1701812646 9.5000 2023-12-05 21:43:00 1701812580 9.5000 2023-12-05 21:41:54 1701812514 9.5000 2023-12-05 21:40:42 1701812442 9.5000 2023-12-05 21:39:36 1701812376 9.5000 2023-12-05 21:38:30 1701812310 9.5000 2023-12-05 21:37:18 1701812238 9.5000 2023-12-05 21:36:12 1701812172 9.5000 2023-12-05 21:35:06 1701812106 9.5000 2023-12-05 21:33:54 1701812034 9.5000 2023-12-05 21:32:48 1701811968 9.5000 2023-12-05 21:31:42 1701811902 9.5000 2023-12-05 21:30:30 1701811830 9.5000 2023-12-05 21:29:24 1701811764 9.5000 2023-12-05 21:28:18 1701811698 9.5000 2023-12-05 21:27:06 1701811626 9.5000 2023-12-05 21:26:00 1701811560 9.5000 2023-12-05 21:24:48 1701811488 9.5000 2023-12-05 21:23:42 1701811422 9.5000 2023-12-05 21:22:35 1701811355 9.5000 2023-12-05 21:21:29 1701811289 9.5000 2023-12-05 21:20:23 1701811223 9.5000 2023-12-05 21:19:11 1701811151 9.5000 2023-12-05 21:18:05 1701811085 9.5000 2023-12-05 21:16:53 1701811013 9.5000 2023-12-05 21:15:47 1701810947 9.5000 2023-12-05 21:14:41 1701810881 9.5000 2023-12-05 21:13:29 1701810809 9.5000 2023-12-05 21:12:23 1701810743 9.5000 2023-12-05 21:11:11 1701810671 9.5000 2023-12-05 21:10:05 1701810605 9.5000 2023-12-05 21:08:59 1701810539 9.5000 2023-12-05 21:07:47 1701810467 9.5000 2023-12-05 21:06:41 1701810401 9.5000 2023-12-05 21:05:35 1701810335 9.5000 2023-12-05 21:04:29 1701810269 9.5000 2023-12-05 21:03:23 1701810203 9.5000 2023-12-05 21:02:11 1701810131 9.5000 2023-12-05 21:01:05 1701810065 9.5000 2023-12-05 20:59:59 1701809999 9.5000 2023-12-05 20:58:47 1701809927 9.5000 2023-12-05 20:57:41 1701809861 9.5000 2023-12-05 20:56:35 1701809795 9.5000 2023-12-05 20:55:23 1701809723 9.5000 2023-12-05 20:54:17 1701809657 9.5000 2023-12-05 20:53:11 1701809591 9.5000 2023-12-05 20:52:05 1701809525 9.5000 2023-12-05 20:50:53 1701809453 9.5000 2023-12-05 20:49:47 1701809387 9.5000 2023-12-05 20:48:41 1701809321 9.5000 2023-12-05 20:47:29 1701809249 9.5000 2023-12-05 20:46:23 1701809183 9.5000 2023-12-05 20:45:17 1701809117 9.5000 2023-12-05 20:44:05 1701809045 9.5000 2023-12-05 20:42:59 1701808979 9.5000 2023-12-05 20:41:47 1701808907 9.5000 2023-12-05 20:40:41 1701808841 9.5000 2023-12-05 20:39:35 1701808775 9.5000 2023-12-05 20:38:23 1701808703 9.5000 2023-12-05 20:37:17 1701808637 9.5000 2023-12-05 20:36:11 1701808571 9.5000 2023-12-05 20:34:59 1701808499 9.5000 2023-12-05 20:33:53 1701808433 9.5000 2023-12-05 20:32:47 1701808367 9.5000 2023-12-05 20:31:34 1701808294 9.5000 2023-12-05 20:30:28 1701808228 9.5000 2023-12-05 20:29:22 1701808162 9.4000 2023-12-05 20:28:16 1701808096 9.4000 2023-12-05 20:27:10 1701808030 9.4000 2023-12-05 20:25:58 1701807958 9.4000 2023-12-05 20:24:52 1701807892 9.5000 2023-12-05 20:23:46 1701807826 9.5000 2023-12-05 20:22:34 1701807754 9.5000 2023-12-05 20:21:28 1701807688 9.5000 2023-12-05 20:20:22 1701807622 9.5000 2023-12-05 20:19:16 1701807556 9.5000 2023-12-05 20:18:04 1701807484 9.5000 2023-12-05 20:16:58 1701807418 9.5000 2023-12-05 20:15:52 1701807352 9.5000 2023-12-05 20:14:40 1701807280 9.5000 2023-12-05 20:13:34 1701807214 9.5000 2023-12-05 20:12:28 1701807148 9.5000 2023-12-05 20:11:16 1701807076 9.5000 2023-12-05 20:10:10 1701807010 9.5000 2023-12-05 20:09:04 1701806944 9.5000 2023-12-05 20:07:52 1701806872 9.5000 2023-12-05 20:06:46 1701806806 9.5000 2023-12-05 20:05:40 1701806740 9.5000 2023-12-05 20:04:28 1701806668 9.5000 2023-12-05 20:03:22 1701806602 9.5000 2023-12-05 20:02:16 1701806536 9.5000 2023-12-05 20:01:10 1701806470 9.5000 2023-12-05 19:59:58 1701806398 9.5000 2023-12-05 19:58:52 1701806332 9.5000 2023-12-05 19:57:40 1701806260 9.5000 2023-12-05 19:56:34 1701806194 9.5000 2023-12-05 19:55:28 1701806128 9.5000 2023-12-05 19:54:16 1701806056 9.5000 2023-12-05 19:53:10 1701805990 9.5000 2023-12-05 19:52:04 1701805924 9.5000 2023-12-05 19:50:52 1701805852 9.4000 2023-12-05 19:49:46 1701805786 9.4000 2023-12-05 19:48:34 1701805714 9.4000 2023-12-05 19:47:28 1701805648 9.4000 2023-12-05 19:46:22 1701805582 9.4000 2023-12-05 19:45:10 1701805510 9.4000 2023-12-05 19:44:04 1701805444 9.4000 2023-12-05 19:42:58 1701805378 9.4000 2023-12-05 19:41:45 1701805305 9.4000 2023-12-05 19:40:39 1701805239 9.5000 2023-12-05 19:39:27 1701805167 9.5000 2023-12-05 19:38:21 1701805101 9.5000 2023-12-05 19:37:15 1701805035 9.5000 2023-12-05 19:36:03 1701804963 9.5000 2023-12-05 19:34:57 1701804897 9.5000 2023-12-05 19:33:51 1701804831 9.5000 2023-12-05 19:32:39 1701804759 9.5000 2023-12-05 19:31:33 1701804693 9.5000 2023-12-05 19:30:27 1701804627 9.5000 2023-12-05 19:29:15 1701804555 9.5000 2023-12-05 19:28:09 1701804489 9.5000 2023-12-05 19:27:03 1701804423 9.5000 2023-12-05 19:25:51 1701804351 9.5000 2023-12-05 19:24:45 1701804285 9.5000 2023-12-05 19:23:33 1701804213 9.5000 2023-12-05 19:22:27 1701804147 9.5000 2023-12-05 19:21:21 1701804081 9.5000 2023-12-05 19:20:09 1701804009 9.5000 2023-12-05 19:18:57 1701803937 9.5000 2023-12-05 19:17:51 1701803871 9.5000 2023-12-05 19:16:45 1701803805 9.5000 2023-12-05 19:15:33 1701803733 9.5000 2023-12-05 19:14:27 1701803667 9.5000 2023-12-05 19:13:15 1701803595 9.5000 2023-12-05 19:12:09 1701803529 9.4000 2023-12-05 19:11:03 1701803463 9.4000 2023-12-05 19:09:51 1701803391 9.4000 2023-12-05 19:08:45 1701803325 9.4000 2023-12-05 19:07:39 1701803259 9.4000 2023-12-05 19:06:27 1701803187 9.4000 2023-12-05 19:05:21 1701803121 9.4000 2023-12-05 19:04:09 1701803049 9.4000 2023-12-05 19:03:03 1701802983 9.4000 2023-12-05 19:01:51 1701802911 9.4000 2023-12-05 19:00:45 1701802845 9.4000 2023-12-05 18:59:39 1701802779 9.4000 2023-12-05 18:58:27 1701802707 9.4000 2023-12-05 18:57:21 1701802641 9.4000 2023-12-05 18:56:09 1701802569 9.4000 2023-12-05 18:55:03 1701802503 9.4000 2023-12-05 18:53:56 1701802436 9.5000 2023-12-05 18:52:44 1701802364 9.5000 2023-12-05 18:51:38 1701802298 9.5000 2023-12-05 18:50:26 1701802226 9.5000 2023-12-05 18:49:20 1701802160 9.5000 2023-12-05 18:48:08 1701802088 9.5000 2023-12-05 18:47:02 1701802022 9.5000 2023-12-05 18:45:56 1701801956 9.5000 2023-12-05 18:44:44 1701801884 9.5000 2023-12-05 18:43:32 1701801812 9.5000 2023-12-05 18:42:26 1701801746 9.5000 2023-12-05 18:41:14 1701801674 9.5000 2023-12-05 18:40:08 1701801608 9.5000 2023-12-05 18:38:56 1701801536 9.5000 2023-12-05 18:37:50 1701801470 9.5000 2023-12-05 18:36:38 1701801398 9.5000 2023-12-05 18:35:32 1701801332 9.5000 2023-12-05 18:34:20 1701801260 9.5000 2023-12-05 18:33:14 1701801194 9.4000 2023-12-05 18:32:02 1701801122 9.4000 2023-12-05 18:30:56 1701801056 9.4000 2023-12-05 18:29:50 1701800990 9.4000 2023-12-05 18:28:38 1701800918 9.4000 2023-12-05 18:27:32 1701800852 9.4000 2023-12-05 18:26:20 1701800780 9.4000 2023-12-05 18:25:14 1701800714 9.4000 2023-12-05 18:24:08 1701800648 9.4000 2023-12-05 18:22:56 1701800576 9.4000 2023-12-05 18:21:50 1701800510 9.4000 2023-12-05 18:20:44 1701800444 9.4000 2023-12-05 18:19:32 1701800372 9.4000 2023-12-05 18:18:26 1701800306 9.4000 2023-12-05 18:17:20 1701800240 9.4000 2023-12-05 18:16:14 1701800174 9.4000 2023-12-05 18:15:02 1701800102 9.4000 2023-12-05 18:13:56 1701800036 9.4000 2023-12-05 18:12:50 1701799970 9.5000 2023-12-05 18:11:44 1701799904 9.5000 2023-12-05 18:10:32 1701799832 9.5000 2023-12-05 18:09:26 1701799766 9.5000 2023-12-05 18:08:20 1701799700 9.5000 2023-12-05 18:07:08 1701799628 9.5000 2023-12-05 18:06:02 1701799562 9.5000 2023-12-05 18:04:56 1701799496 9.5000 2023-12-05 18:03:44 1701799424 9.5000 2023-12-05 18:02:38 1701799358 9.5000 2023-12-05 18:01:32 1701799292 9.5000 2023-12-05 18:00:25 1701799225 9.5000 2023-12-05 17:59:13 1701799153 9.5000 2023-12-05 17:58:07 1701799087 9.5000 2023-12-05 17:57:01 1701799021 9.5000 2023-12-05 17:55:49 1701798949 9.5000 2023-12-05 17:54:43 1701798883 9.5000 2023-12-05 17:53:31 1701798811 9.5000 2023-12-05 17:52:25 1701798745 9.4000 2023-12-05 17:51:19 1701798679 9.4000 2023-12-05 17:50:07 1701798607 9.4000 2023-12-05 17:49:01 1701798541 9.4000 2023-12-05 17:47:49 1701798469 9.4000 2023-12-05 17:46:43 1701798403 9.4000 2023-12-05 17:45:37 1701798337 9.4000 2023-12-05 17:44:25 1701798265 9.4000 2023-12-05 17:43:19 1701798199 9.4000 2023-12-05 17:42:13 1701798133 9.4000 2023-12-05 17:41:01 1701798061 9.4000 2023-12-05 17:39:55 1701797995 9.4000 2023-12-05 17:38:43 1701797923 9.4000 2023-12-05 17:37:37 1701797857 9.4000 2023-12-05 17:36:31 1701797791 9.4000 2023-12-05 17:35:25 1701797725 9.4000 2023-12-05 17:34:13 1701797653 9.4000 2023-12-05 17:33:07 1701797587 9.4000 2023-12-05 17:32:01 1701797521 9.4000 2023-12-05 17:30:49 1701797449 9.4000 2023-12-05 17:29:43 1701797383 9.5000 2023-12-05 17:28:31 1701797311 9.5000 2023-12-05 17:27:25 1701797245 9.5000 2023-12-05 17:26:19 1701797179 9.5000 2023-12-05 17:25:07 1701797107 9.5000 2023-12-05 17:24:01 1701797041 9.5000 2023-12-05 17:22:55 1701796975 9.5000 2023-12-05 17:21:49 1701796909 9.5000 2023-12-05 17:20:37 1701796837 9.5000 2023-12-05 17:19:31 1701796771 9.5000 2023-12-05 17:18:25 1701796705 9.5000 2023-12-05 17:17:13 1701796633 9.5000 2023-12-05 17:16:07 1701796567 9.5000 2023-12-05 17:15:01 1701796501 9.5000 2023-12-05 17:13:49 1701796429 9.4000 2023-12-05 17:12:43 1701796363 9.4000 2023-12-05 17:11:37 1701796297 9.4000 2023-12-05 17:10:24 1701796224 9.4000 2023-12-05 17:09:18 1701796158 9.4000 2023-12-05 17:08:12 1701796092 9.4000 2023-12-05 17:07:00 1701796020 9.4000 2023-12-05 17:05:54 1701795954 9.4000 2023-12-05 17:04:48 1701795888 9.4000 2023-12-05 17:03:42 1701795822 9.4000 2023-12-05 17:02:30 1701795750 9.4000 2023-12-05 17:01:24 1701795684 9.4000 2023-12-05 17:00:18 1701795618 9.4000 2023-12-05 16:59:06 1701795546 9.4000 2023-12-05 16:58:00 1701795480 9.4000 2023-12-05 16:56:54 1701795414 9.4000 2023-12-05 16:55:48 1701795348 9.4000 2023-12-05 16:54:36 1701795276 9.4000 2023-12-05 16:53:30 1701795210 9.4000 2023-12-05 16:52:24 1701795144 9.4000 2023-12-05 16:51:12 1701795072 9.4000 2023-12-05 16:50:06 1701795006 9.5000 2023-12-05 16:49:00 1701794940 9.5000 2023-12-05 16:47:48 1701794868 9.5000 2023-12-05 16:46:42 1701794802 9.5000 2023-12-05 16:45:36 1701794736 9.5000 2023-12-05 16:44:30 1701794670 9.5000 2023-12-05 16:43:18 1701794598 9.5000 2023-12-05 16:42:12 1701794532 9.5000 2023-12-05 16:41:06 1701794466 9.5000 2023-12-05 16:39:54 1701794394 9.5000 2023-12-05 16:38:48 1701794328 9.5000 2023-12-05 16:37:42 1701794262 9.5000 2023-12-05 16:36:30 1701794190 9.5000 2023-12-05 16:35:24 1701794124 9.5000 2023-12-05 16:34:12 1701794052 9.5000 2023-12-05 16:33:06 1701793986 9.4000 2023-12-05 16:32:00 1701793920 9.4000 2023-12-05 16:30:54 1701793854 9.4000 2023-12-05 16:29:42 1701793782 9.4000 2023-12-05 16:28:36 1701793716 9.4000 2023-12-05 16:27:24 1701793644 9.4000 2023-12-05 16:26:18 1701793578 9.4000 2023-12-05 16:25:12 1701793512 9.4000 2023-12-05 16:24:00 1701793440 9.4000 2023-12-05 16:22:54 1701793374 9.4000 2023-12-05 16:21:42 1701793302 9.4000 2023-12-05 16:20:35 1701793235 9.4000 2023-12-05 16:19:29 1701793169 9.4000 2023-12-05 16:18:17 1701793097 9.4000 2023-12-05 16:17:11 1701793031 9.4000 2023-12-05 16:16:05 1701792965 9.4000 2023-12-05 16:14:53 1701792893 9.4000 2023-12-05 16:13:47 1701792827 9.4000 2023-12-05 16:12:41 1701792761 9.4000 2023-12-05 16:11:35 1701792695 9.4000 2023-12-05 16:10:23 1701792623 9.4000 2023-12-05 16:09:17 1701792557 9.5000 2023-12-05 16:08:11 1701792491 9.5000 2023-12-05 16:06:59 1701792419 9.5000 2023-12-05 16:05:53 1701792353 9.5000 2023-12-05 16:04:47 1701792287 9.5000 2023-12-05 16:03:35 1701792215 9.5000 2023-12-05 16:02:29 1701792149 9.5000 2023-12-05 16:01:23 1701792083 9.5000 2023-12-05 16:00:11 1701792011 9.5000 2023-12-05 15:59:05 1701791945 9.5000 2023-12-05 15:57:59 1701791879 9.5000 2023-12-05 15:56:47 1701791807 9.5000 2023-12-05 15:55:41 1701791741 9.5000 2023-12-05 15:54:35 1701791675 9.4000 2023-12-05 15:53:23 1701791603 9.4000 2023-12-05 15:52:17 1701791537 9.4000 2023-12-05 15:51:11 1701791471 9.4000 2023-12-05 15:49:59 1701791399 9.4000 2023-12-05 15:48:53 1701791333 9.4000 2023-12-05 15:47:47 1701791267 9.4000 2023-12-05 15:46:35 1701791195 9.4000 2023-12-05 15:45:29 1701791129 9.4000 2023-12-05 15:44:23 1701791063 9.4000 2023-12-05 15:43:11 1701790991 9.4000 2023-12-05 15:42:05 1701790925 9.4000 2023-12-05 15:40:53 1701790853 9.4000 2023-12-05 15:39:47 1701790787 9.4000 2023-12-05 15:38:41 1701790721 9.4000 2023-12-05 15:37:29 1701790649 9.4000 2023-12-05 15:36:23 1701790583 9.4000 2023-12-05 15:35:11 1701790511 9.4000 2023-12-05 15:34:05 1701790445 9.4000 2023-12-05 15:32:53 1701790373 9.4000 2023-12-05 15:31:47 1701790307 9.4000 2023-12-05 15:30:41 1701790241 9.5000 2023-12-05 15:29:28 1701790168 9.5000 2023-12-05 15:28:22 1701790102 9.5000 2023-12-05 15:27:10 1701790030 9.5000 2023-12-05 15:26:04 1701789964 9.5000 2023-12-05 15:24:58 1701789898 9.5000 2023-12-05 15:23:46 1701789826 9.5000 2023-12-05 15:22:40 1701789760 9.5000 2023-12-05 15:21:34 1701789694 9.5000 2023-12-05 15:20:22 1701789622 9.5000 2023-12-05 15:19:16 1701789556 9.5000 2023-12-05 15:18:10 1701789490 9.5000 2023-12-05 15:17:04 1701789424 9.5000 2023-12-05 15:15:52 1701789352 9.4000 2023-12-05 15:14:46 1701789286 9.4000 2023-12-05 15:13:34 1701789214 9.4000 2023-12-05 15:12:28 1701789148 9.4000 2023-12-05 15:11:16 1701789076 9.4000 2023-12-05 15:10:10 1701789010 9.4000 2023-12-05 15:08:58 1701788938 9.4000 2023-12-05 15:07:52 1701788872 9.4000 2023-12-05 15:06:40 1701788800 9.4000 2023-12-05 15:05:34 1701788734 9.4000 2023-12-05 15:04:28 1701788668 9.4000 2023-12-05 15:03:22 1701788602 9.4000 2023-12-05 15:02:10 1701788530 9.4000 2023-12-05 15:01:04 1701788464 9.4000 2023-12-05 14:59:52 1701788392 9.4000 2023-12-05 14:58:46 1701788326 9.4000 2023-12-05 14:57:40 1701788260 9.4000 2023-12-05 14:56:28 1701788188 9.4000 2023-12-05 14:55:22 1701788122 9.4000 2023-12-05 14:54:16 1701788056 9.4000 2023-12-05 14:53:04 1701787984 9.4000 2023-12-05 14:51:58 1701787918 9.4000 2023-12-05 14:50:52 1701787852 9.4000 2023-12-05 14:49:40 1701787780 9.4000 2023-12-05 14:48:34 1701787714 9.5000 2023-12-05 14:47:28 1701787648 9.5000 2023-12-05 14:46:16 1701787576 9.5000 2023-12-05 14:45:10 1701787510 9.5000 2023-12-05 14:43:58 1701787438 9.5000 2023-12-05 14:42:52 1701787372 9.5000 2023-12-05 14:41:40 1701787300 9.5000 2023-12-05 14:40:34 1701787234 9.5000 2023-12-05 14:39:28 1701787168 9.5000 2023-12-05 14:38:22 1701787102 9.5000 2023-12-05 14:37:09 1701787029 9.5000 2023-12-05 14:36:03 1701786963 9.5000 2023-12-05 14:34:57 1701786897 9.5000 2023-12-05 14:33:45 1701786825 9.4000 2023-12-05 14:32:39 1701786759 9.4000 2023-12-05 14:31:33 1701786693 9.4000 2023-12-05 14:30:21 1701786621 9.4000 2023-12-05 14:29:15 1701786555 9.4000 2023-12-05 14:28:09 1701786489 9.4000 2023-12-05 14:27:03 1701786423 9.4000 2023-12-05 14:25:51 1701786351 9.4000 2023-12-05 14:24:45 1701786285 9.4000 2023-12-05 14:23:33 1701786213 9.4000 2023-12-05 14:22:27 1701786147 9.4000 2023-12-05 14:21:21 1701786081 9.4000 2023-12-05 14:20:15 1701786015 9.4000 2023-12-05 14:19:03 1701785943 9.4000 2023-12-05 14:17:57 1701785877 9.4000 2023-12-05 14:16:51 1701785811 9.4000 2023-12-05 14:15:39 1701785739 9.4000 2023-12-05 14:14:33 1701785673 9.4000 2023-12-05 14:13:27 1701785607 9.4000 2023-12-05 14:12:21 1701785541 9.4000 2023-12-05 14:11:09 1701785469 9.4000 2023-12-05 14:10:03 1701785403 9.5000 2023-12-05 14:08:57 1701785337 9.5000 2023-12-05 14:07:45 1701785265 9.5000 2023-12-05 14:06:39 1701785199 9.5000 2023-12-05 14:05:33 1701785133 9.5000 2023-12-05 14:04:21 1701785061 9.5000 2023-12-05 14:03:15 1701784995 9.5000 2023-12-05 14:02:03 1701784923 9.5000 2023-12-05 14:00:57 1701784857 9.5000 2023-12-05 13:59:51 1701784791 9.5000 2023-12-05 13:58:39 1701784719 9.5000 2023-12-05 13:57:33 1701784653 9.5000 2023-12-05 13:56:27 1701784587 9.5000 2023-12-05 13:55:21 1701784521 9.5000 2023-12-05 13:54:15 1701784455 9.4000 2023-12-05 13:53:03 1701784383 9.4000 2023-12-05 13:51:57 1701784317 9.4000 2023-12-05 13:50:51 1701784251 9.4000 2023-12-05 13:49:39 1701784179 9.4000 2023-12-05 13:48:32 1701784112 9.4000 2023-12-05 13:47:20 1701784040 9.4000 2023-12-05 13:46:14 1701783974 9.4000 2023-12-05 13:45:02 1701783902 9.4000 2023-12-05 13:43:56 1701783836 9.4000 2023-12-05 13:42:50 1701783770 9.4000 2023-12-05 13:41:38 1701783698 9.4000 2023-12-05 13:40:32 1701783632 9.4000 2023-12-05 13:39:26 1701783566 9.4000 2023-12-05 13:38:14 1701783494 9.4000 2023-12-05 13:37:08 1701783428 9.4000 2023-12-05 13:36:02 1701783362 9.4000 2023-12-05 13:34:50 1701783290 9.4000 2023-12-05 13:33:38 1701783218 9.4000 2023-12-05 13:32:32 1701783152 9.4000 2023-12-05 13:31:26 1701783086 9.4000 2023-12-05 13:30:14 1701783014 9.4000 2023-12-05 13:29:08 1701782948 9.4000 2023-12-05 13:27:56 1701782876 9.4000 2023-12-05 13:26:50 1701782810 9.4000 2023-12-05 13:25:44 1701782744 9.4000 2023-12-05 13:24:38 1701782678 9.4000 2023-12-05 13:23:32 1701782612 9.4000 2023-12-05 13:22:20 1701782540 9.4000 2023-12-05 13:21:14 1701782474 9.4000 2023-12-05 13:20:02 1701782402 9.4000 2023-12-05 13:18:56 1701782336 9.4000 2023-12-05 13:17:50 1701782270 9.4000 2023-12-05 13:16:38 1701782198 9.4000 2023-12-05 13:15:32 1701782132 9.4000 2023-12-05 13:14:20 1701782060 9.4000 2023-12-05 13:13:14 1701781994 9.4000 2023-12-05 13:12:08 1701781928 9.4000 2023-12-05 13:10:56 1701781856 9.4000 2023-12-05 13:09:50 1701781790 9.4000 2023-12-05 13:08:38 1701781718 9.4000 2023-12-05 13:07:32 1701781652 9.4000 2023-12-05 13:06:26 1701781586 9.4000 2023-12-05 13:05:20 1701781520 9.4000 2023-12-05 13:04:08 1701781448 9.4000 2023-12-05 13:03:02 1701781382 9.4000 2023-12-05 13:01:50 1701781310 9.4000 2023-12-05 13:00:44 1701781244 9.4000 2023-12-05 12:59:37 1701781177 9.4000 2023-12-05 12:58:25 1701781105 9.4000 2023-12-05 12:57:19 1701781039 9.4000 2023-12-05 12:56:13 1701780973 9.4000 2023-12-05 12:55:07 1701780907 9.4000 2023-12-05 12:53:55 1701780835 9.4000 2023-12-05 12:52:49 1701780769 9.4000 2023-12-05 12:51:43 1701780703 9.4000 2023-12-05 12:50:31 1701780631 9.4000 2023-12-05 12:49:25 1701780565 9.4000 2023-12-05 12:48:19 1701780499 9.4000 2023-12-05 12:47:07 1701780427 9.4000 2023-12-05 12:46:01 1701780361 9.4000 2023-12-05 12:44:55 1701780295 9.4000 2023-12-05 12:43:43 1701780223 9.4000 2023-12-05 12:42:37 1701780157 9.4000 2023-12-05 12:41:31 1701780091 9.4000 2023-12-05 12:40:25 1701780025 9.4000 2023-12-05 12:39:13 1701779953 9.4000 2023-12-05 12:38:07 1701779887 9.4000 2023-12-05 12:37:01 1701779821 9.4000 2023-12-05 12:35:49 1701779749 9.4000 2023-12-05 12:34:43 1701779683 9.4000 2023-12-05 12:33:37 1701779617 9.4000 2023-12-05 12:32:25 1701779545 9.5000 2023-12-05 12:31:19 1701779479 9.5000 2023-12-05 12:30:13 1701779413 9.5000 2023-12-05 12:29:07 1701779347 9.5000 2023-12-05 12:28:01 1701779281 9.5000 2023-12-05 12:26:49 1701779209 9.5000 2023-12-05 12:25:43 1701779143 9.5000 2023-12-05 12:24:37 1701779077 9.4000 2023-12-05 12:23:25 1701779005 9.4000 2023-12-05 12:22:19 1701778939 9.4000 2023-12-05 12:21:13 1701778873 9.5000 2023-12-05 12:20:01 1701778801 9.5000 2023-12-05 12:18:55 1701778735 9.5000 2023-12-05 12:17:49 1701778669 9.5000 2023-12-05 12:16:43 1701778603 9.5000 2023-12-05 12:15:31 1701778531 9.5000 2023-12-05 12:14:25 1701778465 9.5000 2023-12-05 12:13:19 1701778399 9.4000 2023-12-05 12:12:13 1701778333 9.4000 2023-12-05 12:11:01 1701778261 9.4000 2023-12-05 12:09:55 1701778195 9.4000 2023-12-05 12:08:42 1701778122 9.4000 2023-12-05 12:07:36 1701778056 9.4000 2023-12-05 12:06:30 1701777990 9.4000 2023-12-05 12:05:24 1701777924 9.4000 2023-12-05 12:04:12 1701777852 9.4000 2023-12-05 12:03:06 1701777786 9.4000 2023-12-05 12:02:00 1701777720 9.4000 2023-12-05 12:00:48 1701777648 9.4000 2023-12-05 11:59:42 1701777582 9.4000 2023-12-05 11:58:36 1701777516 9.4000 2023-12-05 11:57:24 1701777444 9.4000 2023-12-05 11:56:18 1701777378 9.4000 2023-12-05 11:55:06 1701777306 9.4000 2023-12-05 11:54:00 1701777240 9.4000 2023-12-05 11:52:48 1701777168 9.4000 2023-12-05 11:51:42 1701777102 9.5000 2023-12-05 11:50:36 1701777036 9.5000 2023-12-05 11:49:24 1701776964 9.5000 2023-12-05 11:48:18 1701776898 9.5000 2023-12-05 11:47:12 1701776832 9.5000 2023-12-05 11:46:00 1701776760 9.5000 2023-12-05 11:44:54 1701776694 9.5000 2023-12-05 11:43:48 1701776628 9.5000 2023-12-05 11:42:36 1701776556 9.5000 2023-12-05 11:41:30 1701776490 9.5000 2023-12-05 11:40:18 1701776418 9.4000 2023-12-05 11:39:12 1701776352 9.5000 2023-12-05 11:38:06 1701776286 9.5000 2023-12-05 11:36:54 1701776214 9.5000 2023-12-05 11:35:48 1701776148 9.5000 2023-12-05 11:34:42 1701776082 9.5000 2023-12-05 11:33:30 1701776010 9.5000 2023-12-05 11:32:24 1701775944 9.4000 2023-12-05 11:31:18 1701775878 9.4000 2023-12-05 11:30:06 1701775806 9.4000 2023-12-05 11:29:00 1701775740 9.4000 2023-12-05 11:27:54 1701775674 9.4000 2023-12-05 11:26:42 1701775602 9.4000 2023-12-05 11:25:36 1701775536 9.4000 2023-12-05 11:24:24 1701775464 9.4000 2023-12-05 11:23:18 1701775398 9.4000 2023-12-05 11:22:06 1701775326 9.4000 2023-12-05 11:21:00 1701775260 9.4000 2023-12-05 11:19:48 1701775188 9.4000 2023-12-05 11:18:42 1701775122 9.4000 2023-12-05 11:17:35 1701775055 9.4000 2023-12-05 11:16:23 1701774983 9.4000 2023-12-05 11:15:17 1701774917 9.4000 2023-12-05 11:14:05 1701774845 9.4000 2023-12-05 11:12:59 1701774779 9.4000 2023-12-05 11:11:53 1701774713 9.4000 2023-12-05 11:10:41 1701774641 9.4000 2023-12-05 11:09:35 1701774575 9.4000 2023-12-05 11:08:29 1701774509 9.4000 2023-12-05 11:07:17 1701774437 9.4000 2023-12-05 11:06:11 1701774371 9.4000 2023-12-05 11:05:05 1701774305 9.4000 2023-12-05 11:03:53 1701774233 9.4000 2023-12-05 11:02:47 1701774167 9.4000 2023-12-05 11:01:35 1701774095 9.5000 2023-12-05 11:00:29 1701774029 9.5000 2023-12-05 10:59:23 1701773963 9.4000 2023-12-05 10:58:17 1701773897 9.4000 2023-12-05 10:57:05 1701773825 9.4000 2023-12-05 10:55:59 1701773759 9.4000 2023-12-05 10:54:53 1701773693 9.4000 2023-12-05 10:53:41 1701773621 9.4000 2023-12-05 10:52:35 1701773555 9.4000 2023-12-05 10:51:29 1701773489 9.4000 2023-12-05 10:50:23 1701773423 9.4000 2023-12-05 10:49:11 1701773351 9.4000 2023-12-05 10:48:05 1701773285 9.4000 2023-12-05 10:46:53 1701773213 9.4000 2023-12-05 10:45:47 1701773147 9.4000 2023-12-05 10:44:41 1701773081 9.5000 2023-12-05 10:43:29 1701773009 9.5000 2023-12-05 10:42:23 1701772943 9.5000 2023-12-05 10:41:17 1701772877 9.4000 2023-12-05 10:40:11 1701772811 9.4000 2023-12-05 10:39:05 1701772745 9.4000 2023-12-05 10:37:59 1701772679 9.4000 2023-12-05 10:36:47 1701772607 9.4000 2023-12-05 10:35:41 1701772541 9.4000 2023-12-05 10:34:35 1701772475 9.4000 2023-12-05 10:33:23 1701772403 9.4000 2023-12-05 10:32:17 1701772337 9.4000 2023-12-05 10:31:11 1701772271 9.4000 2023-12-05 10:29:58 1701772198 9.4000 2023-12-05 10:28:52 1701772132 9.4000 2023-12-05 10:27:46 1701772066 9.4000 2023-12-05 10:26:34 1701771994 9.4000 2023-12-05 10:25:28 1701771928 9.4000 2023-12-05 10:24:22 1701771862 9.4000 2023-12-05 10:23:16 1701771796 9.4000 2023-12-05 10:22:04 1701771724 9.4000 2023-12-05 10:20:58 1701771658 9.4000 2023-12-05 10:19:52 1701771592 9.5000 2023-12-05 10:18:46 1701771526 9.5000 2023-12-05 10:17:34 1701771454 9.4000 2023-12-05 10:16:28 1701771388 9.4000 2023-12-05 10:15:16 1701771316 9.4000 2023-12-05 10:14:10 1701771250 9.4000 2023-12-05 10:13:04 1701771184 9.4000 2023-12-05 10:11:52 1701771112 9.4000 2023-12-05 10:10:46 1701771046 9.4000 2023-12-05 10:09:40 1701770980 9.4000 2023-12-05 10:08:28 1701770908 9.4000 2023-12-05 10:07:22 1701770842 9.4000 2023-12-05 10:06:10 1701770770 9.4000 2023-12-05 10:05:04 1701770704 9.4000 2023-12-05 10:03:58 1701770638 9.4000 2023-12-05 10:02:52 1701770572 9.5000 2023-12-05 10:01:40 1701770500 9.5000 2023-12-05 10:00:34 1701770434 9.4000 2023-12-05 09:59:28 1701770368 9.4000 2023-12-05 09:58:22 1701770302 9.4000 2023-12-05 09:57:10 1701770230 9.4000 2023-12-05 09:56:04 1701770164 9.4000 2023-12-05 09:54:58 1701770098 9.4000 2023-12-05 09:53:52 1701770032 9.4000 2023-12-05 09:52:40 1701769960 9.4000 2023-12-05 09:51:34 1701769894 9.4000 2023-12-05 09:50:28 1701769828 9.4000 2023-12-05 09:49:16 1701769756 9.4000 2023-12-05 09:48:10 1701769690 9.4000 2023-12-05 09:47:04 1701769624 9.4000 2023-12-05 09:45:52 1701769552 9.4000 2023-12-05 09:44:46 1701769486 9.4000 2023-12-05 09:43:40 1701769420 9.4000 2023-12-05 09:42:34 1701769354 9.4000 2023-12-05 09:41:22 1701769282 9.4000 2023-12-05 09:40:15 1701769215 9.4000 2023-12-05 09:39:09 1701769149 9.5000 2023-12-05 09:38:03 1701769083 9.5000 2023-12-05 09:36:51 1701769011 9.5000 2023-12-05 09:35:45 1701768945 9.4000 2023-12-05 09:34:39 1701768879 9.4000 2023-12-05 09:33:33 1701768813 9.4000 2023-12-05 09:32:21 1701768741 9.4000 2023-12-05 09:31:15 1701768675 9.4000 2023-12-05 09:30:09 1701768609 9.4000 2023-12-05 09:29:03 1701768543 9.4000 2023-12-05 09:27:51 1701768471 9.4000 2023-12-05 09:26:45 1701768405 9.4000 2023-12-05 09:25:39 1701768339 9.4000 2023-12-05 09:24:33 1701768273 9.4000 2023-12-05 09:23:21 1701768201 9.4000 2023-12-05 09:22:15 1701768135 9.4000 2023-12-05 09:21:09 1701768069 9.5000 2023-12-05 09:20:03 1701768003 9.4000 2023-12-05 09:18:51 1701767931 9.4000 2023-12-05 09:17:45 1701767865 9.4000 2023-12-05 09:16:39 1701767799 9.4000 2023-12-05 09:15:27 1701767727 9.4000 2023-12-05 09:14:21 1701767661 9.4000 2023-12-05 09:13:15 1701767595 9.4000 2023-12-05 09:12:09 1701767529 9.4000 2023-12-05 09:10:57 1701767457 9.4000 2023-12-05 09:09:51 1701767391 9.4000 2023-12-05 09:08:45 1701767325 9.4000 2023-12-05 09:07:33 1701767253 9.4000 2023-12-05 09:06:27 1701767187 9.4000 2023-12-05 09:05:21 1701767121 9.4000 2023-12-05 09:04:15 1701767055 9.4000 2023-12-05 09:03:03 1701766983 9.4000 2023-12-05 09:01:57 1701766917 9.4000 2023-12-05 09:00:51 1701766851 9.4000 2023-12-05 08:59:45 1701766785 9.4000 2023-12-05 08:58:39 1701766719 9.4000 2023-12-05 08:57:27 1701766647 9.4000 2023-12-05 08:56:21 1701766581 9.4000 2023-12-05 08:55:15 1701766515 9.5000 2023-12-05 08:54:03 1701766443 9.4000 2023-12-05 08:52:57 1701766377 9.4000 2023-12-05 08:51:51 1701766311 9.4000 2023-12-05 08:50:39 1701766239 9.4000 2023-12-05 08:49:33 1701766173 9.4000 2023-12-05 08:48:27 1701766107 9.4000 2023-12-05 08:47:14 1701766034 9.4000 2023-12-05 08:46:08 1701765968 9.4000 2023-12-05 08:45:02 1701765902 9.4000 2023-12-05 08:43:56 1701765836 9.4000 2023-12-05 08:42:44 1701765764 9.4000 2023-12-05 08:41:38 1701765698 9.4000 2023-12-05 08:40:32 1701765632 9.4000 2023-12-05 08:39:26 1701765566 9.4000 2023-12-05 08:38:20 1701765500 9.4000 2023-12-05 08:37:08 1701765428 9.4000 2023-12-05 08:36:02 1701765362 9.4000 2023-12-05 08:34:56 1701765296 9.4000 2023-12-05 08:33:44 1701765224 9.4000 2023-12-05 08:32:38 1701765158 9.4000 2023-12-05 08:31:32 1701765092 9.4000 2023-12-05 08:30:20 1701765020 9.4000 2023-12-05 08:29:14 1701764954 9.4000 2023-12-05 08:28:08 1701764888 9.4000 2023-12-05 08:27:02 1701764822 9.4000 2023-12-05 08:25:50 1701764750 9.4000 2023-12-05 08:24:44 1701764684 9.4000 2023-12-05 08:23:32 1701764612 9.4000 2023-12-05 08:22:26 1701764546 9.4000 2023-12-05 08:21:14 1701764474 9.4000 2023-12-05 08:20:08 1701764408 9.4000 2023-12-05 08:19:02 1701764342 9.4000 2023-12-05 08:17:50 1701764270 9.4000 2023-12-05 08:16:44 1701764204 9.4000 2023-12-05 08:15:32 1701764132 9.4000 2023-12-05 08:14:26 1701764066 9.5000 2023-12-05 08:13:14 1701763994 9.5000 2023-12-05 08:12:02 1701763922 9.5000 2023-12-05 08:10:56 1701763856 9.4000 2023-12-05 08:09:44 1701763784 9.4000 2023-12-05 08:08:38 1701763718 9.4000 2023-12-05 08:07:32 1701763652 9.4000 2023-12-05 08:06:20 1701763580 9.4000 2023-12-05 08:05:14 1701763514 9.4000 2023-12-05 08:04:08 1701763448 9.4000 2023-12-05 08:02:56 1701763376 9.4000 2023-12-05 08:01:50 1701763310 9.4000 2023-12-05 08:00:44 1701763244 9.5000 2023-12-05 07:59:32 1701763172 9.5000 2023-12-05 07:58:25 1701763105 9.5000 2023-12-05 07:57:13 1701763033 9.5000 2023-12-05 07:56:07 1701762967 9.4000 2023-12-05 07:54:55 1701762895 9.4000 2023-12-05 07:53:49 1701762829 9.4000 2023-12-05 07:52:37 1701762757 9.4000 2023-12-05 07:51:31 1701762691 9.4000 2023-12-05 07:50:25 1701762625 9.4000 2023-12-05 07:49:19 1701762559 9.4000 2023-12-05 07:48:07 1701762487 9.4000 2023-12-05 07:47:01 1701762421 9.4000 2023-12-05 07:45:49 1701762349 9.4000 2023-12-05 07:44:43 1701762283 9.4000 2023-12-05 07:43:31 1701762211 9.4000 2023-12-05 07:42:25 1701762145 9.4000 2023-12-05 07:41:19 1701762079 9.4000 2023-12-05 07:40:07 1701762007 9.4000 2023-12-05 07:39:01 1701761941 9.4000 2023-12-05 07:37:55 1701761875 9.4000 2023-12-05 07:36:43 1701761803 9.4000 2023-12-05 07:35:37 1701761737 9.4000 2023-12-05 07:34:25 1701761665 9.4000 2023-12-05 07:33:19 1701761599 9.4000 2023-12-05 07:32:13 1701761533 9.4000 2023-12-05 07:31:01 1701761461 9.4000 2023-12-05 07:29:55 1701761395 9.4000 2023-12-05 07:28:43 1701761323 9.4000 2023-12-05 07:27:37 1701761257 9.4000 2023-12-05 07:26:31 1701761191 9.4000 2023-12-05 07:25:19 1701761119 9.4000 2023-12-05 07:24:13 1701761053 9.4000 2023-12-05 07:23:01 1701760981 9.4000 2023-12-05 07:21:55 1701760915 9.4000 2023-12-05 07:20:49 1701760849 9.4000 2023-12-05 07:19:37 1701760777 9.4000 2023-12-05 07:18:31 1701760711 9.4000 2023-12-05 07:17:25 1701760645 9.4000 2023-12-05 07:16:13 1701760573 9.4000 2023-12-05 07:15:07 1701760507 9.4000 2023-12-05 07:14:01 1701760441 9.4000 2023-12-05 07:12:49 1701760369 9.4000 2023-12-05 07:11:43 1701760303 9.4000 2023-12-05 07:10:37 1701760237 9.5000 2023-12-05 07:09:24 1701760164 9.5000 2023-12-05 07:08:18 1701760098 9.5000 2023-12-05 07:07:12 1701760032 9.4000 2023-12-05 07:06:00 1701759960 9.4000 2023-12-05 07:04:54 1701759894 9.4000 2023-12-05 07:03:42 1701759822 9.4000 2023-12-05 07:02:36 1701759756 9.4000 2023-12-05 07:01:30 1701759690 9.4000 2023-12-05 07:00:18 1701759618 9.4000 2023-12-05 06:59:12 1701759552 9.4000 2023-12-05 06:58:06 1701759486 9.4000 2023-12-05 06:57:00 1701759420 9.4000 2023-12-05 06:55:48 1701759348 9.4000 2023-12-05 06:54:42 1701759282 9.4000 2023-12-05 06:53:36 1701759216 9.4000 2023-12-05 06:52:24 1701759144 9.4000 2023-12-05 06:51:18 1701759078 9.4000 2023-12-05 06:50:12 1701759012 9.4000 2023-12-05 06:49:00 1701758940 9.5000 2023-12-05 06:47:54 1701758874 9.4000 2023-12-05 06:46:48 1701758808 9.4000 2023-12-05 06:45:42 1701758742 9.4000 2023-12-05 06:44:30 1701758670 9.4000 2023-12-05 06:43:24 1701758604 9.4000 2023-12-05 06:42:12 1701758532 9.4000 2023-12-05 06:41:06 1701758466 9.4000 2023-12-05 06:40:00 1701758400 9.4000 2023-12-05 06:38:48 1701758328 9.4000 2023-12-05 06:37:42 1701758262 9.4000 2023-12-05 06:36:36 1701758196 9.4000 2023-12-05 06:35:30 1701758130 9.4000 2023-12-05 06:34:18 1701758058 9.4000 2023-12-05 06:33:12 1701757992 9.4000 2023-12-05 06:32:06 1701757926 9.4000 2023-12-05 06:30:54 1701757854 9.5000 2023-12-05 06:29:48 1701757788 9.5000 2023-12-05 06:28:42 1701757722 9.5000 2023-12-05 06:27:30 1701757650 9.5000 2023-12-05 06:26:24 1701757584 9.5000 2023-12-05 06:25:12 1701757512 9.5000 2023-12-05 06:24:06 1701757446 9.4000 2023-12-05 06:23:00 1701757380 9.4000 2023-12-05 06:21:48 1701757308 9.4000 2023-12-05 06:20:42 1701757242 9.4000 2023-12-05 06:19:36 1701757176 9.4000 2023-12-05 06:18:29 1701757109 9.4000 2023-12-05 06:17:23 1701757043 9.4000 2023-12-05 06:16:11 1701756971 9.4000 2023-12-05 06:15:05 1701756905 9.4000 2023-12-05 06:13:59 1701756839 9.4000 2023-12-05 06:12:53 1701756773 9.4000 2023-12-05 06:11:41 1701756701 9.4000 2023-12-05 06:10:35 1701756635 9.4000 2023-12-05 06:09:29 1701756569 9.4000 2023-12-05 06:08:23 1701756503 9.5000 2023-12-05 06:07:11 1701756431 9.5000 2023-12-05 06:06:05 1701756365 9.4000 2023-12-05 06:04:59 1701756299 9.4000 2023-12-05 06:03:47 1701756227 9.4000 2023-12-05 06:02:41 1701756161 9.4000 2023-12-05 06:01:35 1701756095 9.4000 2023-12-05 06:00:23 1701756023 9.4000 2023-12-05 05:59:17 1701755957 9.4000 2023-12-05 05:58:11 1701755891 9.4000 2023-12-05 05:56:59 1701755819 9.4000 2023-12-05 05:55:53 1701755753 9.4000 2023-12-05 05:54:41 1701755681 9.4000 2023-12-05 05:53:35 1701755615 9.4000 2023-12-05 05:52:29 1701755549 9.4000 2023-12-05 05:51:17 1701755477 9.4000 2023-12-05 05:50:11 1701755411 9.5000 2023-12-05 05:49:05 1701755345 9.5000 2023-12-05 05:47:59 1701755279 9.5000 2023-12-05 05:46:47 1701755207 9.5000 2023-12-05 05:45:41 1701755141 9.5000 2023-12-05 05:44:35 1701755075 9.5000 2023-12-05 05:43:23 1701755003 9.5000 2023-12-05 05:42:17 1701754937 9.4000 2023-12-05 05:41:11 1701754871 9.4000 2023-12-05 05:40:05 1701754805 9.4000 2023-12-05 05:38:59 1701754739 9.4000 2023-12-05 05:37:47 1701754667 9.4000 2023-12-05 05:36:41 1701754601 9.4000 2023-12-05 05:35:35 1701754535 9.4000 2023-12-05 05:34:29 1701754469 9.4000 2023-12-05 05:33:23 1701754403 9.4000 2023-12-05 05:32:11 1701754331 9.4000 2023-12-05 05:31:05 1701754265 9.4000 2023-12-05 05:29:59 1701754199 9.4000 2023-12-05 05:28:47 1701754127 9.4000 2023-12-05 05:27:41 1701754061 9.5000 2023-12-05 05:26:35 1701753995 9.5000 2023-12-05 05:25:22 1701753922 9.5000 2023-12-05 05:24:16 1701753856 9.4000 2023-12-05 05:23:10 1701753790 9.4000 2023-12-05 05:21:58 1701753718 9.4000 2023-12-05 05:20:52 1701753652 9.4000 2023-12-05 05:19:46 1701753586 9.4000 2023-12-05 05:18:34 1701753514 9.4000 2023-12-05 05:17:28 1701753448 9.4000 2023-12-05 05:16:22 1701753382 9.4000 2023-12-05 05:15:10 1701753310 9.4000 2023-12-05 05:14:04 1701753244 9.4000 2023-12-05 05:12:58 1701753178 9.4000 2023-12-05 05:11:52 1701753112 9.4000 2023-12-05 05:10:40 1701753040 9.4000 2023-12-05 05:09:34 1701752974 9.4000 2023-12-05 05:08:28 1701752908 9.5000 2023-12-05 05:07:22 1701752842 9.5000 2023-12-05 05:06:10 1701752770 9.5000 2023-12-05 05:05:04 1701752704 9.5000 2023-12-05 05:03:58 1701752638 9.5000 2023-12-05 05:02:46 1701752566 9.5000 2023-12-05 05:01:40 1701752500 9.5000 2023-12-05 05:00:28 1701752428 9.5000 2023-12-05 04:59:22 1701752362 9.4000 2023-12-05 04:58:16 1701752296 9.4000 2023-12-05 04:57:04 1701752224 9.4000 2023-12-05 04:55:58 1701752158 9.4000 2023-12-05 04:54:46 1701752086 9.4000 2023-12-05 04:53:40 1701752020 9.4000 2023-12-05 04:52:28 1701751948 9.4000 2023-12-05 04:51:22 1701751882 9.4000 2023-12-05 04:50:10 1701751810 9.4000 2023-12-05 04:49:04 1701751744 9.4000 2023-12-05 04:47:58 1701751678 9.4000 2023-12-05 04:46:52 1701751612 9.5000 2023-12-05 04:45:40 1701751540 9.5000 2023-12-05 04:44:34 1701751474 9.5000 2023-12-05 04:43:28 1701751408 9.5000 2023-12-05 04:42:22 1701751342 9.4000 2023-12-05 04:41:16 1701751276 9.4000 2023-12-05 04:40:04 1701751204 9.4000 2023-12-05 04:38:58 1701751138 9.4000 2023-12-05 04:37:52 1701751072 9.4000 2023-12-05 04:36:39 1701750999 9.4000 2023-12-05 04:35:33 1701750933 9.4000 2023-12-05 04:34:21 1701750861 9.4000 2023-12-05 04:33:15 1701750795 9.4000 2023-12-05 04:32:09 1701750729 9.4000 2023-12-05 04:31:03 1701750663 9.4000 2023-12-05 04:29:51 1701750591 9.4000 2023-12-05 04:28:45 1701750525 9.4000 2023-12-05 04:27:39 1701750459 9.5000 2023-12-05 04:26:27 1701750387 9.5000 2023-12-05 04:25:15 1701750315 9.5000 2023-12-05 04:24:09 1701750249 9.5000 2023-12-05 04:23:03 1701750183 9.5000 2023-12-05 04:21:57 1701750117 9.5000 2023-12-05 04:20:45 1701750045 9.5000 2023-12-05 04:19:39 1701749979 9.5000 2023-12-05 04:18:33 1701749913 9.5000 2023-12-05 04:17:21 1701749841 9.4000 2023-12-05 04:16:15 1701749775 9.4000 2023-12-05 04:15:09 1701749709 9.4000 2023-12-05 04:14:03 1701749643 9.4000 2023-12-05 04:12:51 1701749571 9.4000 2023-12-05 04:11:45 1701749505 9.4000 2023-12-05 04:10:39 1701749439 9.4000 2023-12-05 04:09:33 1701749373 9.4000 2023-12-05 04:08:21 1701749301 9.4000 2023-12-05 04:07:15 1701749235 9.4000 2023-12-05 04:06:09 1701749169 9.5000 2023-12-05 04:05:03 1701749103 9.5000 2023-12-05 04:03:51 1701749031 9.5000 2023-12-05 04:02:45 1701748965 9.5000 2023-12-05 04:01:33 1701748893 9.4000 2023-12-05 04:00:27 1701748827 9.4000 2023-12-05 03:59:21 1701748761 9.4000 2023-12-05 03:58:09 1701748689 9.4000 2023-12-05 03:57:03 1701748623 9.4000 2023-12-05 03:55:57 1701748557 9.4000 2023-12-05 03:54:45 1701748485 9.4000 2023-12-05 03:53:39 1701748419 9.4000 2023-12-05 03:52:33 1701748353 9.4000 2023-12-05 03:51:27 1701748287 9.4000 2023-12-05 03:50:15 1701748215 9.4000 2023-12-05 03:49:09 1701748149 9.4000 2023-12-05 03:48:03 1701748083 9.4000 2023-12-05 03:46:50 1701748010 9.5000 2023-12-05 03:45:44 1701747944 9.5000 2023-12-05 03:44:32 1701747872 9.5000 2023-12-05 03:43:26 1701747806 9.5000 2023-12-05 03:42:20 1701747740 9.5000 2023-12-05 03:41:14 1701747674 9.5000 2023-12-05 03:40:02 1701747602 9.5000 2023-12-05 03:38:56 1701747536 9.5000 2023-12-05 03:37:50 1701747470 9.5000 2023-12-05 03:36:38 1701747398 9.4000 2023-12-05 03:35:32 1701747332 9.4000 2023-12-05 03:34:26 1701747266 9.4000 2023-12-05 03:33:20 1701747200 9.4000 2023-12-05 03:32:08 1701747128 9.4000 2023-12-05 03:31:02 1701747062 9.4000 2023-12-05 03:29:56 1701746996 9.4000 2023-12-05 03:28:44 1701746924 9.4000 2023-12-05 03:27:38 1701746858 9.4000 2023-12-05 03:26:32 1701746792 9.4000 2023-12-05 03:25:20 1701746720 9.5000 2023-12-05 03:24:14 1701746654 9.5000 2023-12-05 03:23:08 1701746588 9.5000 2023-12-05 03:22:02 1701746522 9.5000 2023-12-05 03:20:50 1701746450 9.5000 2023-12-05 03:19:44 1701746384 9.4000 2023-12-05 03:18:38 1701746318 9.4000 2023-12-05 03:17:32 1701746252 9.4000 2023-12-05 03:16:20 1701746180 9.4000 2023-12-05 03:15:14 1701746114 9.4000 2023-12-05 03:14:02 1701746042 9.4000 2023-12-05 03:12:56 1701745976 9.4000 2023-12-05 03:11:50 1701745910 9.4000 2023-12-05 03:10:38 1701745838 9.4000 2023-12-05 03:09:32 1701745772 9.4000 2023-12-05 03:08:26 1701745706 9.5000 2023-12-05 03:07:20 1701745640 9.5000 2023-12-05 03:06:08 1701745568 9.5000 2023-12-05 03:05:02 1701745502 9.5000 2023-12-05 03:03:50 1701745430 9.5000 2023-12-05 03:02:44 1701745364 9.5000 2023-12-05 03:01:38 1701745298 9.5000 2023-12-05 03:00:26 1701745226 9.5000 2023-12-05 02:59:20 1701745160 9.5000 2023-12-05 02:58:14 1701745094 9.5000 2023-12-05 02:57:02 1701745022 9.5000 2023-12-05 02:55:56 1701744956 9.5000 2023-12-05 02:54:43 1701744883 9.4000 2023-12-05 02:53:37 1701744817 9.4000 2023-12-05 02:52:25 1701744745 9.4000 2023-12-05 02:51:19 1701744679 9.4000 2023-12-05 02:50:13 1701744613 9.4000 2023-12-05 02:49:07 1701744547 9.4000 2023-12-05 02:47:55 1701744475 9.4000 2023-12-05 02:46:49 1701744409 9.4000 2023-12-05 02:45:43 1701744343 9.5000 2023-12-05 02:44:31 1701744271 9.5000 2023-12-05 02:43:25 1701744205 9.5000 2023-12-05 02:42:19 1701744139 9.5000 2023-12-05 02:41:07 1701744067 9.5000 2023-12-05 02:40:01 1701744001 9.5000 2023-12-05 02:38:55 1701743935 9.4000 2023-12-05 02:37:49 1701743869 9.4000 2023-12-05 02:36:37 1701743797 9.4000 2023-12-05 02:35:31 1701743731 9.4000 2023-12-05 02:34:19 1701743659 9.4000 2023-12-05 02:33:13 1701743593 9.4000 2023-12-05 02:32:01 1701743521 9.4000 2023-12-05 02:30:55 1701743455 9.4000 2023-12-05 02:29:49 1701743389 9.5000 2023-12-05 02:28:37 1701743317 9.5000 2023-12-05 02:27:31 1701743251 9.5000 2023-12-05 02:26:19 1701743179 9.5000 2023-12-05 02:25:13 1701743113 9.5000 2023-12-05 02:24:01 1701743041 9.5000 2023-12-05 02:22:55 1701742975 9.5000 2023-12-05 02:21:43 1701742903 9.5000 2023-12-05 02:20:37 1701742837 9.5000 2023-12-05 02:19:31 1701742771 9.5000 2023-12-05 02:18:19 1701742699 9.5000 2023-12-05 02:17:13 1701742633 9.5000 2023-12-05 02:16:01 1701742561 9.5000 2023-12-05 02:14:55 1701742495 9.5000 2023-12-05 02:13:49 1701742429 9.5000 2023-12-05 02:12:37 1701742357 9.4000 2023-12-05 02:11:31 1701742291 9.4000 2023-12-05 02:10:19 1701742219 9.4000 2023-12-05 02:09:13 1701742153 9.4000 2023-12-05 02:08:07 1701742087 9.4000 2023-12-05 02:06:55 1701742015 9.5000 2023-12-05 02:05:49 1701741949 9.5000 2023-12-05 02:04:36 1701741876 9.5000 2023-12-05 02:03:30 1701741810 9.5000 2023-12-05 02:02:24 1701741744 9.5000 2023-12-05 02:01:12 1701741672 9.5000 2023-12-05 02:00:06 1701741606 9.5000 2023-12-05 01:59:00 1701741540 9.5000 2023-12-05 01:57:54 1701741474 9.4000 2023-12-05 01:56:42 1701741402 9.4000 2023-12-05 01:55:36 1701741336 9.4000 2023-12-05 01:54:24 1701741264 9.4000 2023-12-05 01:53:18 1701741198 9.4000 2023-12-05 01:52:12 1701741132 9.5000 2023-12-05 01:51:00 1701741060 9.5000 2023-12-05 01:49:54 1701740994 9.5000 2023-12-05 01:48:48 1701740928 9.5000 2023-12-05 01:47:42 1701740862 9.5000 2023-12-05 01:46:36 1701740796 9.5000 2023-12-05 01:45:24 1701740724 9.5000 2023-12-05 01:44:18 1701740658 9.5000 2023-12-05 01:43:12 1701740592 9.5000 2023-12-05 01:42:00 1701740520 9.5000 2023-12-05 01:40:54 1701740454 9.5000 2023-12-05 01:39:42 1701740382 9.5000 2023-12-05 01:38:36 1701740316 9.5000 2023-12-05 01:37:30 1701740250 9.5000 2023-12-05 01:36:24 1701740184 9.5000 2023-12-05 01:35:12 1701740112 9.5000 2023-12-05 01:34:06 1701740046 9.5000 2023-12-05 01:32:54 1701739974 9.5000 2023-12-05 01:31:48 1701739908 9.5000 2023-12-05 01:30:36 1701739836 9.5000 2023-12-05 01:29:30 1701739770 9.5000 2023-12-05 01:28:24 1701739704 9.5000 2023-12-05 01:27:18 1701739638 9.5000 2023-12-05 01:26:06 1701739566 9.5000 2023-12-05 01:25:00 1701739500 9.5000 2023-12-05 01:23:54 1701739434 9.5000 2023-12-05 01:22:42 1701739362 9.5000 2023-12-05 01:21:36 1701739296 9.5000 2023-12-05 01:20:30 1701739230 9.5000 2023-12-05 01:19:18 1701739158 9.5000 2023-12-05 01:18:12 1701739092 9.5000 2023-12-05 01:17:06 1701739026 9.5000 2023-12-05 01:15:53 1701738953 9.4000 2023-12-05 01:14:47 1701738887 9.4000 2023-12-05 01:13:41 1701738821 9.4000 2023-12-05 01:12:35 1701738755 9.4000 2023-12-05 01:11:23 1701738683 9.4000 2023-12-05 01:10:17 1701738617 9.5000 2023-12-05 01:09:11 1701738551 9.5000 2023-12-05 01:08:05 1701738485 9.5000 2023-12-05 01:06:59 1701738419 9.5000 2023-12-05 01:05:53 1701738353 9.5000 2023-12-05 01:04:41 1701738281 9.5000 2023-12-05 01:03:35 1701738215 9.5000 2023-12-05 01:02:29 1701738149 9.5000 2023-12-05 01:01:17 1701738077 9.5000 2023-12-05 01:00:11 1701738011 9.5000 2023-12-05 00:58:59 1701737939 9.5000 2023-12-05 00:57:53 1701737873 9.5000 2023-12-05 00:56:47 1701737807 9.5000 2023-12-05 00:55:35 1701737735 9.5000 2023-12-05 00:54:29 1701737669 9.5000 2023-12-05 00:53:17 1701737597 9.5000 2023-12-05 00:52:11 1701737531 9.5000 2023-12-05 00:51:05 1701737465 9.5000 2023-12-05 00:49:53 1701737393 9.5000 2023-12-05 00:48:47 1701737327 9.5000 2023-12-05 00:47:35 1701737255 9.5000 2023-12-05 00:46:29 1701737189 9.5000 2023-12-05 00:45:17 1701737117 9.5000 2023-12-05 00:44:11 1701737051 9.5000 2023-12-05 00:43:05 1701736985 9.5000 2023-12-05 00:41:59 1701736919 9.5000 2023-12-05 00:40:47 1701736847 9.5000 2023-12-05 00:39:41 1701736781 9.5000 2023-12-05 00:38:29 1701736709 9.5000 2023-12-05 00:37:23 1701736643 9.5000 2023-12-05 00:36:11 1701736571 9.5000 2023-12-05 00:35:05 1701736505 9.5000 2023-12-05 00:33:59 1701736439 9.4000 2023-12-05 00:32:47 1701736367 9.4000 2023-12-05 00:31:41 1701736301 9.4000 2023-12-05 00:30:29 1701736229 9.5000 2023-12-05 00:29:23 1701736163 9.5000 2023-12-05 00:28:11 1701736091 9.5000 2023-12-05 00:27:05 1701736025 9.5000 2023-12-05 00:25:53 1701735953 9.5000 2023-12-05 00:24:46 1701735886 9.5000 2023-12-05 00:23:40 1701735820 9.5000 2023-12-05 00:22:28 1701735748 9.5000 2023-12-05 00:21:22 1701735682 9.5000 2023-12-05 00:20:10 1701735610 9.5000 2023-12-05 00:19:04 1701735544 9.5000 2023-12-05 00:17:52 1701735472 9.5000 2023-12-05 00:16:46 1701735406 9.5000 2023-12-05 00:15:40 1701735340 9.5000 2023-12-05 00:14:28 1701735268 9.5000 2023-12-05 00:13:22 1701735202 9.5000 2023-12-05 00:12:10 1701735130 9.5000 2023-12-05 00:11:04 1701735064 9.5000 2023-12-05 00:09:52 1701734992 9.5000 2023-12-05 00:08:46 1701734926 9.5000 2023-12-05 00:07:40 1701734860 9.5000 2023-12-05 00:06:28 1701734788 9.5000 2023-12-05 00:05:22 1701734722 9.5000 2023-12-05 00:04:16 1701734656 9.5000 2023-12-05 00:03:04 1701734584 9.5000 2023-12-05 00:01:58 1701734518 9.5000 2023-12-05 00:00:46 1701734446 9.5000