#Date Unixtime Value #------------------------------------------------- 2023-12-04 23:59:40 1701734380 9.5000 2023-12-04 23:58:28 1701734308 9.5000 2023-12-04 23:57:22 1701734242 9.5000 2023-12-04 23:56:10 1701734170 9.5000 2023-12-04 23:55:04 1701734104 9.5000 2023-12-04 23:53:52 1701734032 9.5000 2023-12-04 23:52:46 1701733966 9.5000 2023-12-04 23:51:40 1701733900 9.5000 2023-12-04 23:50:28 1701733828 9.5000 2023-12-04 23:49:16 1701733756 9.5000 2023-12-04 23:48:10 1701733690 9.5000 2023-12-04 23:47:04 1701733624 9.5000 2023-12-04 23:45:52 1701733552 9.5000 2023-12-04 23:44:46 1701733486 9.5000 2023-12-04 23:43:34 1701733414 9.5000 2023-12-04 23:42:28 1701733348 9.5000 2023-12-04 23:41:16 1701733276 9.5000 2023-12-04 23:40:10 1701733210 9.5000 2023-12-04 23:38:58 1701733138 9.5000 2023-12-04 23:37:52 1701733072 9.5000 2023-12-04 23:36:40 1701733000 9.5000 2023-12-04 23:35:34 1701732934 9.5000 2023-12-04 23:34:22 1701732862 9.5000 2023-12-04 23:33:16 1701732796 9.5000 2023-12-04 23:32:09 1701732729 9.5000 2023-12-04 23:30:57 1701732657 9.5000 2023-12-04 23:29:51 1701732591 9.5000 2023-12-04 23:28:45 1701732525 9.5000 2023-12-04 23:27:33 1701732453 9.5000 2023-12-04 23:26:27 1701732387 9.5000 2023-12-04 23:25:21 1701732321 9.5000 2023-12-04 23:24:09 1701732249 9.5000 2023-12-04 23:23:03 1701732183 9.5000 2023-12-04 23:21:57 1701732117 9.5000 2023-12-04 23:20:45 1701732045 9.5000 2023-12-04 23:19:39 1701731979 9.5000 2023-12-04 23:18:33 1701731913 9.5000 2023-12-04 23:17:27 1701731847 9.5000 2023-12-04 23:16:15 1701731775 9.5000 2023-12-04 23:15:09 1701731709 9.5000 2023-12-04 23:14:03 1701731643 9.5000 2023-12-04 23:12:57 1701731577 9.5000 2023-12-04 23:11:45 1701731505 9.5000 2023-12-04 23:10:39 1701731439 9.5000 2023-12-04 23:09:27 1701731367 9.5000 2023-12-04 23:08:21 1701731301 9.5000 2023-12-04 23:07:15 1701731235 9.5000 2023-12-04 23:06:03 1701731163 9.5000 2023-12-04 23:04:57 1701731097 9.5000 2023-12-04 23:03:51 1701731031 9.5000 2023-12-04 23:02:45 1701730965 9.5000 2023-12-04 23:01:33 1701730893 9.5000 2023-12-04 23:00:27 1701730827 9.5000 2023-12-04 22:59:21 1701730761 9.5000 2023-12-04 22:58:09 1701730689 9.5000 2023-12-04 22:57:03 1701730623 9.5000 2023-12-04 22:55:57 1701730557 9.5000 2023-12-04 22:54:45 1701730485 9.5000 2023-12-04 22:53:39 1701730419 9.5000 2023-12-04 22:52:27 1701730347 9.5000 2023-12-04 22:51:21 1701730281 9.5000 2023-12-04 22:50:15 1701730215 9.5000 2023-12-04 22:49:03 1701730143 9.5000 2023-12-04 22:47:51 1701730071 9.5000 2023-12-04 22:46:45 1701730005 9.5000 2023-12-04 22:45:39 1701729939 9.5000 2023-12-04 22:44:27 1701729867 9.5000 2023-12-04 22:43:20 1701729800 9.5000 2023-12-04 22:42:14 1701729734 9.5000 2023-12-04 22:41:02 1701729662 9.5000 2023-12-04 22:39:56 1701729596 9.5000 2023-12-04 22:38:50 1701729530 9.5000 2023-12-04 22:37:38 1701729458 9.5000 2023-12-04 22:36:32 1701729392 9.5000 2023-12-04 22:35:20 1701729320 9.5000 2023-12-04 22:34:14 1701729254 9.5000 2023-12-04 22:33:08 1701729188 9.5000 2023-12-04 22:31:56 1701729116 9.5000 2023-12-04 22:30:50 1701729050 9.5000 2023-12-04 22:29:44 1701728984 9.5000 2023-12-04 22:28:32 1701728912 9.5000 2023-12-04 22:27:26 1701728846 9.5000 2023-12-04 22:26:20 1701728780 9.5000 2023-12-04 22:25:08 1701728708 9.5000 2023-12-04 22:24:02 1701728642 9.5000 2023-12-04 22:22:56 1701728576 9.5000 2023-12-04 22:21:44 1701728504 9.5000 2023-12-04 22:20:38 1701728438 9.5000 2023-12-04 22:19:26 1701728366 9.5000 2023-12-04 22:18:20 1701728300 9.5000 2023-12-04 22:17:14 1701728234 9.5000 2023-12-04 22:16:08 1701728168 9.5000 2023-12-04 22:14:56 1701728096 9.5000 2023-12-04 22:13:50 1701728030 9.5000 2023-12-04 22:12:38 1701727958 9.5000 2023-12-04 22:11:32 1701727892 9.5000 2023-12-04 22:10:26 1701727826 9.5000 2023-12-04 22:09:20 1701727760 9.5000 2023-12-04 22:08:14 1701727694 9.5000 2023-12-04 22:07:02 1701727622 9.5000 2023-12-04 22:05:56 1701727556 9.5000 2023-12-04 22:04:50 1701727490 9.5000 2023-12-04 22:03:38 1701727418 9.5000 2023-12-04 22:02:32 1701727352 9.5000 2023-12-04 22:01:26 1701727286 9.5000 2023-12-04 22:00:14 1701727214 9.5000 2023-12-04 21:59:08 1701727148 9.5000 2023-12-04 21:58:02 1701727082 9.5000 2023-12-04 21:56:50 1701727010 9.5000 2023-12-04 21:55:44 1701726944 9.5000 2023-12-04 21:54:38 1701726878 9.5000 2023-12-04 21:53:31 1701726811 9.5000 2023-12-04 21:52:19 1701726739 9.5000 2023-12-04 21:51:13 1701726673 9.5000 2023-12-04 21:50:07 1701726607 9.5000 2023-12-04 21:48:55 1701726535 9.5000 2023-12-04 21:47:49 1701726469 9.5000 2023-12-04 21:46:43 1701726403 9.5000 2023-12-04 21:45:31 1701726331 9.5000 2023-12-04 21:44:25 1701726265 9.5000 2023-12-04 21:43:13 1701726193 9.5000 2023-12-04 21:42:07 1701726127 9.5000 2023-12-04 21:41:01 1701726061 9.5000 2023-12-04 21:39:55 1701725995 9.5000 2023-12-04 21:38:43 1701725923 9.5000 2023-12-04 21:37:37 1701725857 9.5000 2023-12-04 21:36:31 1701725791 9.5000 2023-12-04 21:35:19 1701725719 9.5000 2023-12-04 21:34:13 1701725653 9.5000 2023-12-04 21:33:07 1701725587 9.5000 2023-12-04 21:31:55 1701725515 9.5000 2023-12-04 21:30:49 1701725449 9.5000 2023-12-04 21:29:37 1701725377 9.5000 2023-12-04 21:28:31 1701725311 9.5000 2023-12-04 21:27:25 1701725245 9.5000 2023-12-04 21:26:19 1701725179 9.5000 2023-12-04 21:25:07 1701725107 9.5000 2023-12-04 21:24:01 1701725041 9.5000 2023-12-04 21:22:55 1701724975 9.5000 2023-12-04 21:21:43 1701724903 9.5000 2023-12-04 21:20:37 1701724837 9.5000 2023-12-04 21:19:31 1701724771 9.5000 2023-12-04 21:18:25 1701724705 9.5000 2023-12-04 21:17:13 1701724633 9.5000 2023-12-04 21:16:07 1701724567 9.5000 2023-12-04 21:14:55 1701724495 9.5000 2023-12-04 21:13:49 1701724429 9.5000 2023-12-04 21:12:37 1701724357 9.5000 2023-12-04 21:11:31 1701724291 9.5000 2023-12-04 21:10:25 1701724225 9.5000 2023-12-04 21:09:13 1701724153 9.5000 2023-12-04 21:08:07 1701724087 9.5000 2023-12-04 21:07:01 1701724021 9.5000 2023-12-04 21:05:49 1701723949 9.5000 2023-12-04 21:04:43 1701723883 9.5000 2023-12-04 21:03:37 1701723817 9.5000 2023-12-04 21:02:24 1701723744 9.5000 2023-12-04 21:01:18 1701723678 9.5000 2023-12-04 21:00:06 1701723606 9.5000 2023-12-04 20:59:00 1701723540 9.5000 2023-12-04 20:57:54 1701723474 9.5000 2023-12-04 20:56:42 1701723402 9.5000 2023-12-04 20:55:36 1701723336 9.5000 2023-12-04 20:54:30 1701723270 9.5000 2023-12-04 20:53:24 1701723204 9.5000 2023-12-04 20:52:12 1701723132 9.5000 2023-12-04 20:51:06 1701723066 9.5000 2023-12-04 20:49:54 1701722994 9.5000 2023-12-04 20:48:48 1701722928 9.5000 2023-12-04 20:47:36 1701722856 9.5000 2023-12-04 20:46:30 1701722790 9.5000 2023-12-04 20:45:24 1701722724 9.5000 2023-12-04 20:44:18 1701722658 9.5000 2023-12-04 20:43:06 1701722586 9.5000 2023-12-04 20:42:00 1701722520 9.5000 2023-12-04 20:40:48 1701722448 9.5000 2023-12-04 20:39:42 1701722382 9.5000 2023-12-04 20:38:30 1701722310 9.5000 2023-12-04 20:37:24 1701722244 9.5000 2023-12-04 20:36:18 1701722178 9.5000 2023-12-04 20:35:06 1701722106 9.5000 2023-12-04 20:34:00 1701722040 9.5000 2023-12-04 20:32:54 1701721974 9.5000 2023-12-04 20:31:42 1701721902 9.5000 2023-12-04 20:30:36 1701721836 9.5000 2023-12-04 20:29:30 1701721770 9.5000 2023-12-04 20:28:18 1701721698 9.5000 2023-12-04 20:27:12 1701721632 9.5000 2023-12-04 20:26:06 1701721566 9.5000 2023-12-04 20:24:54 1701721494 9.5000 2023-12-04 20:23:48 1701721428 9.5000 2023-12-04 20:22:42 1701721362 9.5000 2023-12-04 20:21:30 1701721290 9.5000 2023-12-04 20:20:24 1701721224 9.5000 2023-12-04 20:19:18 1701721158 9.5000 2023-12-04 20:18:06 1701721086 9.5000 2023-12-04 20:17:00 1701721020 9.5000 2023-12-04 20:15:48 1701720948 9.5000 2023-12-04 20:14:42 1701720882 9.5000 2023-12-04 20:13:30 1701720810 9.5000 2023-12-04 20:12:24 1701720744 9.5000 2023-12-04 20:11:11 1701720671 9.5000 2023-12-04 20:10:05 1701720605 9.5000 2023-12-04 20:08:53 1701720533 9.5000 2023-12-04 20:07:47 1701720467 9.5000 2023-12-04 20:06:35 1701720395 9.5000 2023-12-04 20:05:29 1701720329 9.5000 2023-12-04 20:04:17 1701720257 9.5000 2023-12-04 20:03:11 1701720191 9.5000 2023-12-04 20:01:59 1701720119 9.5000 2023-12-04 20:00:53 1701720053 9.5000 2023-12-04 19:59:41 1701719981 9.5000 2023-12-04 19:58:35 1701719915 9.5000 2023-12-04 19:57:23 1701719843 9.5000 2023-12-04 19:56:17 1701719777 9.5000 2023-12-04 19:55:11 1701719711 9.5000 2023-12-04 19:53:59 1701719639 9.5000 2023-12-04 19:52:53 1701719573 9.5000 2023-12-04 19:51:47 1701719507 9.5000 2023-12-04 19:50:41 1701719441 9.5000 2023-12-04 19:49:29 1701719369 9.5000 2023-12-04 19:48:23 1701719303 9.5000 2023-12-04 19:47:11 1701719231 9.5000 2023-12-04 19:46:05 1701719165 9.5000 2023-12-04 19:44:53 1701719093 9.5000 2023-12-04 19:43:47 1701719027 9.5000 2023-12-04 19:42:41 1701718961 9.5000 2023-12-04 19:41:35 1701718895 9.5000 2023-12-04 19:40:23 1701718823 9.5000 2023-12-04 19:39:17 1701718757 9.5000 2023-12-04 19:38:11 1701718691 9.5000 2023-12-04 19:37:05 1701718625 9.5000 2023-12-04 19:35:53 1701718553 9.5000 2023-12-04 19:34:47 1701718487 9.5000 2023-12-04 19:33:41 1701718421 9.5000 2023-12-04 19:32:35 1701718355 9.5000 2023-12-04 19:31:23 1701718283 9.5000 2023-12-04 19:30:17 1701718217 9.5000 2023-12-04 19:29:11 1701718151 9.5000 2023-12-04 19:27:59 1701718079 9.5000 2023-12-04 19:26:53 1701718013 9.5000 2023-12-04 19:25:47 1701717947 9.5000 2023-12-04 19:24:35 1701717875 9.5000 2023-12-04 19:23:29 1701717809 9.5000 2023-12-04 19:22:17 1701717737 9.5000 2023-12-04 19:21:10 1701717670 9.5000 2023-12-04 19:20:04 1701717604 9.5000 2023-12-04 19:18:52 1701717532 9.5000 2023-12-04 19:17:46 1701717466 9.5000 2023-12-04 19:16:40 1701717400 9.5000 2023-12-04 19:15:34 1701717334 9.5000 2023-12-04 19:14:22 1701717262 9.5000 2023-12-04 19:13:16 1701717196 9.5000 2023-12-04 19:12:04 1701717124 9.5000 2023-12-04 19:10:58 1701717058 9.5000 2023-12-04 19:09:52 1701716992 9.5000 2023-12-04 19:08:46 1701716926 9.5000 2023-12-04 19:07:40 1701716860 9.5000 2023-12-04 19:06:28 1701716788 9.5000 2023-12-04 19:05:22 1701716722 9.5000 2023-12-04 19:04:10 1701716650 9.5000 2023-12-04 19:03:04 1701716584 9.5000 2023-12-04 19:01:58 1701716518 9.5000 2023-12-04 19:00:52 1701716452 9.5000 2023-12-04 18:59:40 1701716380 9.5000 2023-12-04 18:58:34 1701716314 9.5000 2023-12-04 18:57:28 1701716248 9.5000 2023-12-04 18:56:16 1701716176 9.5000 2023-12-04 18:55:10 1701716110 9.5000 2023-12-04 18:54:04 1701716044 9.5000 2023-12-04 18:52:52 1701715972 9.5000 2023-12-04 18:51:46 1701715906 9.5000 2023-12-04 18:50:34 1701715834 9.5000 2023-12-04 18:49:28 1701715768 9.5000 2023-12-04 18:48:22 1701715702 9.5000 2023-12-04 18:47:16 1701715636 9.5000 2023-12-04 18:46:04 1701715564 9.5000 2023-12-04 18:44:58 1701715498 9.5000 2023-12-04 18:43:52 1701715432 9.5000 2023-12-04 18:42:40 1701715360 9.5000 2023-12-04 18:41:34 1701715294 9.5000 2023-12-04 18:40:28 1701715228 9.5000 2023-12-04 18:39:22 1701715162 9.5000 2023-12-04 18:38:10 1701715090 9.5000 2023-12-04 18:37:04 1701715024 9.5000 2023-12-04 18:35:52 1701714952 9.5000 2023-12-04 18:34:46 1701714886 9.5000 2023-12-04 18:33:40 1701714820 9.5000 2023-12-04 18:32:34 1701714754 9.5000 2023-12-04 18:31:21 1701714681 9.5000 2023-12-04 18:30:15 1701714615 9.5000 2023-12-04 18:29:09 1701714549 9.5000 2023-12-04 18:27:57 1701714477 9.5000 2023-12-04 18:26:51 1701714411 9.5000 2023-12-04 18:25:45 1701714345 9.5000 2023-12-04 18:24:33 1701714273 9.5000 2023-12-04 18:23:27 1701714207 9.5000 2023-12-04 18:22:21 1701714141 9.5000 2023-12-04 18:21:09 1701714069 9.5000 2023-12-04 18:20:03 1701714003 9.5000 2023-12-04 18:18:51 1701713931 9.5000 2023-12-04 18:17:45 1701713865 9.5000 2023-12-04 18:16:39 1701713799 9.5000 2023-12-04 18:15:33 1701713733 9.5000 2023-12-04 18:14:21 1701713661 9.5000 2023-12-04 18:13:15 1701713595 9.5000 2023-12-04 18:12:09 1701713529 9.5000 2023-12-04 18:11:03 1701713463 9.5000 2023-12-04 18:09:51 1701713391 9.5000 2023-12-04 18:08:45 1701713325 9.5000 2023-12-04 18:07:39 1701713259 9.5000 2023-12-04 18:06:27 1701713187 9.5000 2023-12-04 18:05:21 1701713121 9.5000 2023-12-04 18:04:15 1701713055 9.5000 2023-12-04 18:03:03 1701712983 9.5000 2023-12-04 18:01:57 1701712917 9.5000 2023-12-04 18:00:45 1701712845 9.5000 2023-12-04 17:59:39 1701712779 9.5000 2023-12-04 17:58:33 1701712713 9.5000 2023-12-04 17:57:27 1701712647 9.5000 2023-12-04 17:56:15 1701712575 9.5000 2023-12-04 17:55:09 1701712509 9.5000 2023-12-04 17:54:03 1701712443 9.5000 2023-12-04 17:52:51 1701712371 9.5000 2023-12-04 17:51:45 1701712305 9.5000 2023-12-04 17:50:39 1701712239 9.5000 2023-12-04 17:49:33 1701712173 9.5000 2023-12-04 17:48:21 1701712101 9.5000 2023-12-04 17:47:15 1701712035 9.5000 2023-12-04 17:46:09 1701711969 9.5000 2023-12-04 17:44:57 1701711897 9.5000 2023-12-04 17:43:51 1701711831 9.5000 2023-12-04 17:42:45 1701711765 9.5000 2023-12-04 17:41:33 1701711693 9.5000 2023-12-04 17:40:27 1701711627 9.5000 2023-12-04 17:39:21 1701711561 9.5000 2023-12-04 17:38:14 1701711494 9.5000 2023-12-04 17:37:02 1701711422 9.5000 2023-12-04 17:35:56 1701711356 9.5000 2023-12-04 17:34:50 1701711290 9.5000 2023-12-04 17:33:38 1701711218 9.5000 2023-12-04 17:32:32 1701711152 9.5000 2023-12-04 17:31:26 1701711086 9.5000 2023-12-04 17:30:14 1701711014 9.5000 2023-12-04 17:29:08 1701710948 9.5000 2023-12-04 17:28:02 1701710882 9.5000 2023-12-04 17:26:50 1701710810 9.5000 2023-12-04 17:25:44 1701710744 9.5000 2023-12-04 17:24:32 1701710672 9.5000 2023-12-04 17:23:26 1701710606 9.5000 2023-12-04 17:22:20 1701710540 9.5000 2023-12-04 17:21:14 1701710474 9.5000 2023-12-04 17:20:02 1701710402 9.5000 2023-12-04 17:18:56 1701710336 9.5000 2023-12-04 17:17:50 1701710270 9.5000 2023-12-04 17:16:38 1701710198 9.5000 2023-12-04 17:15:32 1701710132 9.5000 2023-12-04 17:14:26 1701710066 9.5000 2023-12-04 17:13:14 1701709994 9.5000 2023-12-04 17:12:08 1701709928 9.5000 2023-12-04 17:11:02 1701709862 9.5000 2023-12-04 17:09:50 1701709790 9.5000 2023-12-04 17:08:44 1701709724 9.5000 2023-12-04 17:07:32 1701709652 9.5000 2023-12-04 17:06:26 1701709586 9.5000 2023-12-04 17:05:14 1701709514 9.5000 2023-12-04 17:04:08 1701709448 9.5000 2023-12-04 17:02:56 1701709376 9.5000 2023-12-04 17:01:50 1701709310 9.5000 2023-12-04 17:00:38 1701709238 9.5000 2023-12-04 16:59:32 1701709172 9.5000 2023-12-04 16:58:20 1701709100 9.5000 2023-12-04 16:57:14 1701709034 9.5000 2023-12-04 16:56:02 1701708962 9.5000 2023-12-04 16:54:56 1701708896 9.5000 2023-12-04 16:53:50 1701708830 9.5000 2023-12-04 16:52:38 1701708758 9.5000 2023-12-04 16:51:32 1701708692 9.5000 2023-12-04 16:50:20 1701708620 9.5000 2023-12-04 16:49:13 1701708553 9.5000 2023-12-04 16:48:07 1701708487 9.5000 2023-12-04 16:46:55 1701708415 9.5000 2023-12-04 16:45:49 1701708349 9.5000 2023-12-04 16:44:37 1701708277 9.5000 2023-12-04 16:43:31 1701708211 9.5000 2023-12-04 16:42:25 1701708145 9.5000 2023-12-04 16:41:13 1701708073 9.5000 2023-12-04 16:40:07 1701708007 9.5000 2023-12-04 16:39:01 1701707941 9.5000 2023-12-04 16:37:49 1701707869 9.5000 2023-12-04 16:36:43 1701707803 9.5000 2023-12-04 16:35:37 1701707737 9.5000 2023-12-04 16:34:25 1701707665 9.5000 2023-12-04 16:33:19 1701707599 9.5000 2023-12-04 16:32:13 1701707533 9.5000 2023-12-04 16:31:01 1701707461 9.5000 2023-12-04 16:29:55 1701707395 9.5000 2023-12-04 16:28:49 1701707329 9.5000 2023-12-04 16:27:37 1701707257 9.5000 2023-12-04 16:26:31 1701707191 9.5000 2023-12-04 16:25:19 1701707119 9.5000 2023-12-04 16:24:13 1701707053 9.5000 2023-12-04 16:23:01 1701706981 9.5000 2023-12-04 16:21:55 1701706915 9.5000 2023-12-04 16:20:43 1701706843 9.5000 2023-12-04 16:19:37 1701706777 9.5000 2023-12-04 16:18:31 1701706711 9.5000 2023-12-04 16:17:25 1701706645 9.5000 2023-12-04 16:16:13 1701706573 9.5000 2023-12-04 16:15:07 1701706507 9.5000 2023-12-04 16:13:55 1701706435 9.5000 2023-12-04 16:12:49 1701706369 9.5000 2023-12-04 16:11:43 1701706303 9.5000 2023-12-04 16:10:31 1701706231 9.5000 2023-12-04 16:09:25 1701706165 9.5000 2023-12-04 16:08:13 1701706093 9.5000 2023-12-04 16:07:07 1701706027 9.5000 2023-12-04 16:06:01 1701705961 9.5000 2023-12-04 16:04:49 1701705889 9.5000 2023-12-04 16:03:43 1701705823 9.5000 2023-12-04 16:02:31 1701705751 9.5000 2023-12-04 16:01:25 1701705685 9.5000 2023-12-04 16:00:18 1701705618 9.5000 2023-12-04 15:59:06 1701705546 9.5000 2023-12-04 15:58:00 1701705480 9.5000 2023-12-04 15:56:54 1701705414 9.5000 2023-12-04 15:55:48 1701705348 9.5000 2023-12-04 15:54:36 1701705276 9.5000 2023-12-04 15:53:30 1701705210 9.5000 2023-12-04 15:52:18 1701705138 9.5000 2023-12-04 15:51:12 1701705072 9.5000 2023-12-04 15:50:06 1701705006 9.5000 2023-12-04 15:48:54 1701704934 9.5000 2023-12-04 15:47:48 1701704868 9.5000 2023-12-04 15:46:42 1701704802 9.5000 2023-12-04 15:45:36 1701704736 9.5000 2023-12-04 15:44:24 1701704664 9.5000 2023-12-04 15:43:18 1701704598 9.5000 2023-12-04 15:42:06 1701704526 9.5000 2023-12-04 15:41:00 1701704460 9.5000 2023-12-04 15:39:54 1701704394 9.5000 2023-12-04 15:38:42 1701704322 9.5000 2023-12-04 15:37:36 1701704256 9.5000 2023-12-04 15:36:30 1701704190 9.5000 2023-12-04 15:35:18 1701704118 9.5000 2023-12-04 15:34:12 1701704052 9.5000 2023-12-04 15:33:06 1701703986 9.5000 2023-12-04 15:32:00 1701703920 9.5000 2023-12-04 15:30:48 1701703848 9.5000 2023-12-04 15:29:42 1701703782 9.5000 2023-12-04 15:28:30 1701703710 9.5000 2023-12-04 15:27:24 1701703644 9.5000 2023-12-04 15:26:18 1701703578 9.5000 2023-12-04 15:25:06 1701703506 9.5000 2023-12-04 15:24:00 1701703440 9.5000 2023-12-04 15:22:48 1701703368 9.5000 2023-12-04 15:21:42 1701703302 9.5000 2023-12-04 15:20:30 1701703230 9.5000 2023-12-04 15:19:24 1701703164 9.5000 2023-12-04 15:18:18 1701703098 9.5000 2023-12-04 15:17:06 1701703026 9.5000 2023-12-04 15:16:00 1701702960 9.5000 2023-12-04 15:14:54 1701702894 9.5000 2023-12-04 15:13:48 1701702828 9.5000 2023-12-04 15:12:36 1701702756 9.5000 2023-12-04 15:11:30 1701702690 9.5000 2023-12-04 15:10:18 1701702618 9.5000 2023-12-04 15:09:11 1701702551 9.5000 2023-12-04 15:08:05 1701702485 9.5000 2023-12-04 15:06:53 1701702413 9.5000 2023-12-04 15:05:47 1701702347 9.5000 2023-12-04 15:04:35 1701702275 9.5000 2023-12-04 15:03:29 1701702209 9.5000 2023-12-04 15:02:17 1701702137 9.5000 2023-12-04 15:01:11 1701702071 9.5000 2023-12-04 15:00:05 1701702005 9.5000 2023-12-04 14:58:53 1701701933 9.5000 2023-12-04 14:57:47 1701701867 9.5000 2023-12-04 14:56:41 1701701801 9.5000 2023-12-04 14:55:29 1701701729 9.5000 2023-12-04 14:54:23 1701701663 9.5000 2023-12-04 14:53:11 1701701591 9.5000 2023-12-04 14:52:05 1701701525 9.5000 2023-12-04 14:50:53 1701701453 9.5000 2023-12-04 14:49:47 1701701387 9.5000 2023-12-04 14:48:35 1701701315 9.5000 2023-12-04 14:47:29 1701701249 9.5000 2023-12-04 14:46:23 1701701183 9.5000 2023-12-04 14:45:17 1701701117 9.5000 2023-12-04 14:44:11 1701701051 9.5000 2023-12-04 14:42:59 1701700979 9.5000 2023-12-04 14:41:53 1701700913 9.5000 2023-12-04 14:40:47 1701700847 9.5000 2023-12-04 14:39:35 1701700775 9.5000 2023-12-04 14:38:23 1701700703 9.5000 2023-12-04 14:37:17 1701700637 9.5000 2023-12-04 14:36:11 1701700571 9.5000 2023-12-04 14:34:59 1701700499 9.5000 2023-12-04 14:33:53 1701700433 9.5000 2023-12-04 14:32:47 1701700367 9.5000 2023-12-04 14:31:35 1701700295 9.5000 2023-12-04 14:30:29 1701700229 9.5000 2023-12-04 14:29:17 1701700157 9.5000 2023-12-04 14:28:11 1701700091 9.5000 2023-12-04 14:26:59 1701700019 9.5000 2023-12-04 14:25:53 1701699953 9.5000 2023-12-04 14:24:41 1701699881 9.5000 2023-12-04 14:23:35 1701699815 9.5000 2023-12-04 14:22:29 1701699749 9.5000 2023-12-04 14:21:23 1701699683 9.5000 2023-12-04 14:20:11 1701699611 9.5000 2023-12-04 14:19:05 1701699545 9.5000 2023-12-04 14:17:59 1701699479 9.5000 2023-12-04 14:16:46 1701699406 9.5000 2023-12-04 14:15:40 1701699340 9.5000 2023-12-04 14:14:34 1701699274 9.5000 2023-12-04 14:13:22 1701699202 9.5000 2023-12-04 14:12:16 1701699136 9.5000 2023-12-04 14:11:04 1701699064 9.5000 2023-12-04 14:09:58 1701698998 9.5000 2023-12-04 14:08:52 1701698932 9.5000 2023-12-04 14:07:40 1701698860 9.5000 2023-12-04 14:06:34 1701698794 9.5000 2023-12-04 14:05:28 1701698728 9.5000 2023-12-04 14:04:16 1701698656 9.5000 2023-12-04 14:03:10 1701698590 9.5000 2023-12-04 14:01:58 1701698518 9.5000 2023-12-04 14:00:52 1701698452 9.5000 2023-12-04 13:59:46 1701698386 9.5000 2023-12-04 13:58:34 1701698314 9.5000 2023-12-04 13:57:28 1701698248 9.5000 2023-12-04 13:56:16 1701698176 9.5000 2023-12-04 13:55:10 1701698110 9.5000 2023-12-04 13:54:04 1701698044 9.5000 2023-12-04 13:52:58 1701697978 9.5000 2023-12-04 13:51:46 1701697906 9.5000 2023-12-04 13:50:40 1701697840 9.5000 2023-12-04 13:49:34 1701697774 9.5000 2023-12-04 13:48:22 1701697702 9.5000 2023-12-04 13:47:16 1701697636 9.5000 2023-12-04 13:46:04 1701697564 9.5000 2023-12-04 13:44:58 1701697498 9.5000 2023-12-04 13:43:46 1701697426 9.5000 2023-12-04 13:42:40 1701697360 9.5000 2023-12-04 13:41:34 1701697294 9.5000 2023-12-04 13:40:22 1701697222 9.5000 2023-12-04 13:39:16 1701697156 9.5000 2023-12-04 13:38:04 1701697084 9.5000 2023-12-04 13:36:58 1701697018 9.5000 2023-12-04 13:35:52 1701696952 9.5000 2023-12-04 13:34:40 1701696880 9.5000 2023-12-04 13:33:34 1701696814 9.5000 2023-12-04 13:32:22 1701696742 9.5000 2023-12-04 13:31:16 1701696676 9.5000 2023-12-04 13:30:04 1701696604 9.5000 2023-12-04 13:28:58 1701696538 9.5000 2023-12-04 13:27:45 1701696465 9.5000 2023-12-04 13:26:39 1701696399 9.5000 2023-12-04 13:25:27 1701696327 9.5000 2023-12-04 13:24:21 1701696261 9.5000 2023-12-04 13:23:09 1701696189 9.5000 2023-12-04 13:22:03 1701696123 9.5000 2023-12-04 13:20:51 1701696051 9.5000 2023-12-04 13:19:45 1701695985 9.5000 2023-12-04 13:18:33 1701695913 9.5000 2023-12-04 13:17:27 1701695847 9.5000 2023-12-04 13:16:21 1701695781 9.5000 2023-12-04 13:15:09 1701695709 9.5000 2023-12-04 13:14:03 1701695643 9.5000 2023-12-04 13:12:57 1701695577 9.5000 2023-12-04 13:11:45 1701695505 9.5000 2023-12-04 13:10:39 1701695439 9.5000 2023-12-04 13:09:27 1701695367 9.5000 2023-12-04 13:08:21 1701695301 9.5000 2023-12-04 13:07:09 1701695229 9.5000 2023-12-04 13:06:03 1701695163 9.5000 2023-12-04 13:04:51 1701695091 9.5000 2023-12-04 13:03:45 1701695025 9.5000 2023-12-04 13:02:33 1701694953 9.5000 2023-12-04 13:01:27 1701694887 9.5000 2023-12-04 13:00:15 1701694815 9.5000 2023-12-04 12:59:09 1701694749 9.5000 2023-12-04 12:58:03 1701694683 9.5000 2023-12-04 12:56:57 1701694617 9.5000 2023-12-04 12:55:45 1701694545 9.5000 2023-12-04 12:54:39 1701694479 9.5000 2023-12-04 12:53:33 1701694413 9.5000 2023-12-04 12:52:21 1701694341 9.5000 2023-12-04 12:51:09 1701694269 9.5000 2023-12-04 12:50:03 1701694203 9.5000 2023-12-04 12:48:57 1701694137 9.5000 2023-12-04 12:47:45 1701694065 9.5000 2023-12-04 12:46:39 1701693999 9.5000 2023-12-04 12:45:33 1701693933 9.5000 2023-12-04 12:44:21 1701693861 9.5000 2023-12-04 12:43:15 1701693795 9.5000 2023-12-04 12:42:03 1701693723 9.5000 2023-12-04 12:40:57 1701693657 9.5000 2023-12-04 12:39:45 1701693585 9.5000 2023-12-04 12:38:39 1701693519 9.5000 2023-12-04 12:37:32 1701693452 9.5000 2023-12-04 12:36:20 1701693380 9.5000 2023-12-04 12:35:14 1701693314 9.5000 2023-12-04 12:34:08 1701693248 9.5000 2023-12-04 12:32:56 1701693176 9.5000 2023-12-04 12:31:50 1701693110 9.5000 2023-12-04 12:30:44 1701693044 9.5000 2023-12-04 12:29:32 1701692972 9.5000 2023-12-04 12:28:26 1701692906 9.5000 2023-12-04 12:27:20 1701692840 9.5000 2023-12-04 12:26:08 1701692768 9.5000 2023-12-04 12:25:02 1701692702 9.5000 2023-12-04 12:23:50 1701692630 9.5000 2023-12-04 12:22:44 1701692564 9.5000 2023-12-04 12:21:38 1701692498 9.5000 2023-12-04 12:20:32 1701692432 9.5000 2023-12-04 12:19:20 1701692360 9.5000 2023-12-04 12:18:14 1701692294 9.5000 2023-12-04 12:17:08 1701692228 9.5000 2023-12-04 12:15:56 1701692156 9.5000 2023-12-04 12:14:50 1701692090 9.5000 2023-12-04 12:13:44 1701692024 9.5000 2023-12-04 12:12:38 1701691958 9.5000 2023-12-04 12:11:26 1701691886 9.5000 2023-12-04 12:10:20 1701691820 9.5000 2023-12-04 12:09:14 1701691754 9.5000 2023-12-04 12:08:08 1701691688 9.5000 2023-12-04 12:06:56 1701691616 9.5000 2023-12-04 12:05:50 1701691550 9.5000 2023-12-04 12:04:44 1701691484 9.5000 2023-12-04 12:03:38 1701691418 9.5000 2023-12-04 12:02:26 1701691346 9.5000 2023-12-04 12:01:20 1701691280 9.5000 2023-12-04 12:00:08 1701691208 9.5000 2023-12-04 11:59:02 1701691142 9.5000 2023-12-04 11:57:56 1701691076 9.5000 2023-12-04 11:56:44 1701691004 9.5000 2023-12-04 11:55:38 1701690938 9.5000 2023-12-04 11:54:32 1701690872 9.5000 2023-12-04 11:53:26 1701690806 9.5000 2023-12-04 11:52:14 1701690734 9.5000 2023-12-04 11:51:08 1701690668 9.5000 2023-12-04 11:50:02 1701690602 9.5000 2023-12-04 11:48:50 1701690530 9.5000 2023-12-04 11:47:44 1701690464 9.5000 2023-12-04 11:46:38 1701690398 9.5000 2023-12-04 11:45:26 1701690326 9.5000 2023-12-04 11:44:19 1701690259 9.5000 2023-12-04 11:43:13 1701690193 9.5000 2023-12-04 11:42:07 1701690127 9.5000 2023-12-04 11:40:55 1701690055 9.5000 2023-12-04 11:39:49 1701689989 9.5000 2023-12-04 11:38:37 1701689917 9.5000 2023-12-04 11:37:31 1701689851 9.5000 2023-12-04 11:36:25 1701689785 9.5000 2023-12-04 11:35:13 1701689713 9.5000 2023-12-04 11:34:07 1701689647 9.5000 2023-12-04 11:32:55 1701689575 9.5000 2023-12-04 11:31:49 1701689509 9.5000 2023-12-04 11:30:43 1701689443 9.5000 2023-12-04 11:29:37 1701689377 9.5000 2023-12-04 11:28:25 1701689305 9.5000 2023-12-04 11:27:19 1701689239 9.5000 2023-12-04 11:26:13 1701689173 9.5000 2023-12-04 11:25:01 1701689101 9.5000 2023-12-04 11:23:55 1701689035 9.5000 2023-12-04 11:22:43 1701688963 9.4000 2023-12-04 11:21:37 1701688897 9.5000 2023-12-04 11:20:25 1701688825 9.5000 2023-12-04 11:19:19 1701688759 9.5000 2023-12-04 11:18:13 1701688693 9.5000 2023-12-04 11:17:01 1701688621 9.5000 2023-12-04 11:15:55 1701688555 9.5000 2023-12-04 11:14:43 1701688483 9.5000 2023-12-04 11:13:37 1701688417 9.5000 2023-12-04 11:12:31 1701688351 9.5000 2023-12-04 11:11:25 1701688285 9.5000 2023-12-04 11:10:13 1701688213 9.5000 2023-12-04 11:09:07 1701688147 9.5000 2023-12-04 11:08:01 1701688081 9.5000 2023-12-04 11:06:49 1701688009 9.5000 2023-12-04 11:05:43 1701687943 9.5000 2023-12-04 11:04:37 1701687877 9.5000 2023-12-04 11:03:25 1701687805 9.5000 2023-12-04 11:02:19 1701687739 9.5000 2023-12-04 11:01:13 1701687673 9.5000 2023-12-04 11:00:01 1701687601 9.5000 2023-12-04 10:58:55 1701687535 9.5000 2023-12-04 10:57:49 1701687469 9.5000 2023-12-04 10:56:43 1701687403 9.5000 2023-12-04 10:55:31 1701687331 9.5000 2023-12-04 10:54:24 1701687264 9.5000 2023-12-04 10:53:12 1701687192 9.5000 2023-12-04 10:52:06 1701687126 9.5000 2023-12-04 10:51:00 1701687060 9.5000 2023-12-04 10:49:48 1701686988 9.5000 2023-12-04 10:48:42 1701686922 9.5000 2023-12-04 10:47:36 1701686856 9.5000 2023-12-04 10:46:24 1701686784 9.5000 2023-12-04 10:45:18 1701686718 9.5000 2023-12-04 10:44:12 1701686652 9.5000 2023-12-04 10:43:06 1701686586 9.5000 2023-12-04 10:41:54 1701686514 9.5000 2023-12-04 10:40:48 1701686448 9.5000 2023-12-04 10:39:42 1701686382 9.5000 2023-12-04 10:38:30 1701686310 9.5000 2023-12-04 10:37:24 1701686244 9.5000 2023-12-04 10:36:12 1701686172 9.5000 2023-12-04 10:35:06 1701686106 9.5000 2023-12-04 10:34:00 1701686040 9.5000 2023-12-04 10:32:54 1701685974 9.5000 2023-12-04 10:31:42 1701685902 9.5000 2023-12-04 10:30:36 1701685836 9.5000 2023-12-04 10:29:24 1701685764 9.5000 2023-12-04 10:28:18 1701685698 9.5000 2023-12-04 10:27:12 1701685632 9.5000 2023-12-04 10:26:00 1701685560 9.5000 2023-12-04 10:24:54 1701685494 9.5000 2023-12-04 10:23:48 1701685428 9.5000 2023-12-04 10:22:36 1701685356 9.5000 2023-12-04 10:21:30 1701685290 9.5000 2023-12-04 10:20:24 1701685224 9.5000 2023-12-04 10:19:18 1701685158 9.5000 2023-12-04 10:18:06 1701685086 9.5000 2023-12-04 10:17:00 1701685020 9.5000 2023-12-04 10:15:48 1701684948 9.5000 2023-12-04 10:14:42 1701684882 9.5000 2023-12-04 10:13:36 1701684816 9.5000 2023-12-04 10:12:24 1701684744 9.5000 2023-12-04 10:11:18 1701684678 9.5000 2023-12-04 10:10:12 1701684612 9.5000 2023-12-04 10:09:06 1701684546 9.5000 2023-12-04 10:07:54 1701684474 9.5000 2023-12-04 10:06:48 1701684408 9.5000 2023-12-04 10:05:41 1701684341 9.5000 2023-12-04 10:04:29 1701684269 9.5000 2023-12-04 10:03:23 1701684203 9.5000 2023-12-04 10:02:17 1701684137 9.5000 2023-12-04 10:01:05 1701684065 9.5000 2023-12-04 09:59:59 1701683999 9.5000 2023-12-04 09:58:53 1701683933 9.5000 2023-12-04 09:57:41 1701683861 9.5000 2023-12-04 09:56:35 1701683795 9.5000 2023-12-04 09:55:29 1701683729 9.5000 2023-12-04 09:54:23 1701683663 9.5000 2023-12-04 09:53:11 1701683591 9.5000 2023-12-04 09:52:05 1701683525 9.5000 2023-12-04 09:50:59 1701683459 9.5000 2023-12-04 09:49:47 1701683387 9.5000 2023-12-04 09:48:41 1701683321 9.5000 2023-12-04 09:47:35 1701683255 9.5000 2023-12-04 09:46:23 1701683183 9.5000 2023-12-04 09:45:17 1701683117 9.5000 2023-12-04 09:44:11 1701683051 9.5000 2023-12-04 09:43:05 1701682985 9.5000 2023-12-04 09:41:53 1701682913 9.5000 2023-12-04 09:40:47 1701682847 9.5000 2023-12-04 09:39:35 1701682775 9.5000 2023-12-04 09:38:29 1701682709 9.5000 2023-12-04 09:37:23 1701682643 9.5000 2023-12-04 09:36:17 1701682577 9.5000 2023-12-04 09:35:05 1701682505 9.5000 2023-12-04 09:33:59 1701682439 9.5000 2023-12-04 09:32:53 1701682373 9.5000 2023-12-04 09:31:41 1701682301 9.5000 2023-12-04 09:30:35 1701682235 9.5000 2023-12-04 09:29:29 1701682169 9.5000 2023-12-04 09:28:17 1701682097 9.5000 2023-12-04 09:27:11 1701682031 9.5000 2023-12-04 09:25:59 1701681959 9.5000 2023-12-04 09:24:53 1701681893 9.5000 2023-12-04 09:23:41 1701681821 9.5000 2023-12-04 09:22:35 1701681755 9.5000 2023-12-04 09:21:29 1701681689 9.5000 2023-12-04 09:20:17 1701681617 9.5000 2023-12-04 09:19:11 1701681551 9.5000 2023-12-04 09:18:05 1701681485 9.5000 2023-12-04 09:16:53 1701681413 9.5000 2023-12-04 09:15:47 1701681347 9.5000 2023-12-04 09:14:34 1701681274 9.5000 2023-12-04 09:13:28 1701681208 9.5000 2023-12-04 09:12:22 1701681142 9.5000 2023-12-04 09:11:16 1701681076 9.5000 2023-12-04 09:10:04 1701681004 9.5000 2023-12-04 09:08:58 1701680938 9.5000 2023-12-04 09:07:46 1701680866 9.5000 2023-12-04 09:06:40 1701680800 9.5000 2023-12-04 09:05:34 1701680734 9.5000 2023-12-04 09:04:22 1701680662 9.5000 2023-12-04 09:03:16 1701680596 9.5000 2023-12-04 09:02:10 1701680530 9.5000 2023-12-04 09:00:58 1701680458 9.5000 2023-12-04 08:59:52 1701680392 9.5000 2023-12-04 08:58:46 1701680326 9.5000 2023-12-04 08:57:34 1701680254 9.5000 2023-12-04 08:56:28 1701680188 9.5000 2023-12-04 08:55:16 1701680116 9.5000 2023-12-04 08:54:10 1701680050 9.5000 2023-12-04 08:53:04 1701679984 9.5000 2023-12-04 08:51:52 1701679912 9.5000 2023-12-04 08:50:52 1701679852 9.5000 2023-12-04 08:49:46 1701679786 9.5000 2023-12-04 08:48:34 1701679714 9.5000 2023-12-04 08:47:28 1701679648 9.5000 2023-12-04 08:46:22 1701679582 9.5000 2023-12-04 08:45:16 1701679516 9.5000 2023-12-04 08:44:04 1701679444 9.5000 2023-12-04 08:42:58 1701679378 9.5000 2023-12-04 08:41:52 1701679312 9.5000 2023-12-04 08:40:40 1701679240 9.5000 2023-12-04 08:39:34 1701679174 9.5000 2023-12-04 08:38:22 1701679102 9.5000 2023-12-04 08:37:16 1701679036 9.5000 2023-12-04 08:36:10 1701678970 9.5000 2023-12-04 08:34:58 1701678898 9.5000 2023-12-04 08:33:52 1701678832 9.5000 2023-12-04 08:32:46 1701678766 9.5000 2023-12-04 08:31:34 1701678694 9.5000 2023-12-04 08:30:28 1701678628 9.5000 2023-12-04 08:29:22 1701678562 9.5000 2023-12-04 08:28:10 1701678490 9.5000 2023-12-04 08:27:04 1701678424 9.5000 2023-12-04 08:25:58 1701678358 9.5000 2023-12-04 08:24:52 1701678292 9.5000 2023-12-04 08:23:40 1701678220 9.5000 2023-12-04 08:22:33 1701678153 9.5000 2023-12-04 08:21:27 1701678087 9.5000 2023-12-04 08:20:21 1701678021 9.5000 2023-12-04 08:19:09 1701677949 9.5000 2023-12-04 08:18:03 1701677883 9.5000 2023-12-04 08:16:57 1701677817 9.5000 2023-12-04 08:15:45 1701677745 9.5000 2023-12-04 08:14:39 1701677679 9.5000 2023-12-04 08:13:33 1701677613 9.5000 2023-12-04 08:12:27 1701677547 9.5000 2023-12-04 08:11:21 1701677481 9.5000 2023-12-04 08:10:09 1701677409 9.5000 2023-12-04 08:09:03 1701677343 9.5000 2023-12-04 08:07:57 1701677277 9.5000 2023-12-04 08:06:45 1701677205 9.5000 2023-12-04 08:05:39 1701677139 9.5000 2023-12-04 08:04:33 1701677073 9.5000 2023-12-04 08:03:21 1701677001 9.5000 2023-12-04 08:02:15 1701676935 9.5000 2023-12-04 08:01:09 1701676869 9.5000 2023-12-04 08:00:03 1701676803 9.5000 2023-12-04 07:58:57 1701676737 9.5000 2023-12-04 07:57:45 1701676665 9.5000 2023-12-04 07:56:39 1701676599 9.5000 2023-12-04 07:55:33 1701676533 9.5000 2023-12-04 07:54:27 1701676467 9.5000 2023-12-04 07:53:15 1701676395 9.5000 2023-12-04 07:52:09 1701676329 9.5000 2023-12-04 07:51:03 1701676263 9.5000 2023-12-04 07:49:57 1701676197 9.5000 2023-12-04 07:48:45 1701676125 9.5000 2023-12-04 07:47:39 1701676059 9.5000 2023-12-04 07:46:27 1701675987 9.5000 2023-12-04 07:45:21 1701675921 9.5000 2023-12-04 07:44:15 1701675855 9.5000 2023-12-04 07:43:03 1701675783 9.5000 2023-12-04 07:41:57 1701675717 9.5000 2023-12-04 07:40:45 1701675645 9.5000 2023-12-04 07:39:39 1701675579 9.5000 2023-12-04 07:38:33 1701675513 9.5000 2023-12-04 07:37:27 1701675447 9.5000 2023-12-04 07:36:15 1701675375 9.5000 2023-12-04 07:35:08 1701675308 9.5000 2023-12-04 07:34:02 1701675242 9.5000 2023-12-04 07:32:56 1701675176 9.5000 2023-12-04 07:31:44 1701675104 9.5000 2023-12-04 07:30:38 1701675038 9.5000 2023-12-04 07:29:26 1701674966 9.5000 2023-12-04 07:28:20 1701674900 9.5000 2023-12-04 07:27:14 1701674834 9.5000 2023-12-04 07:26:08 1701674768 9.5000 2023-12-04 07:24:56 1701674696 9.5000 2023-12-04 07:23:50 1701674630 9.5000 2023-12-04 07:22:44 1701674564 9.5000 2023-12-04 07:21:32 1701674492 9.5000 2023-12-04 07:20:26 1701674426 9.5000 2023-12-04 07:19:20 1701674360 9.5000 2023-12-04 07:18:08 1701674288 9.5000 2023-12-04 07:17:02 1701674222 9.5000 2023-12-04 07:15:56 1701674156 9.5000 2023-12-04 07:14:44 1701674084 9.5000 2023-12-04 07:13:38 1701674018 9.5000 2023-12-04 07:12:26 1701673946 9.5000 2023-12-04 07:11:20 1701673880 9.5000 2023-12-04 07:10:08 1701673808 9.5000 2023-12-04 07:09:02 1701673742 9.5000 2023-12-04 07:07:56 1701673676 9.5000 2023-12-04 07:06:44 1701673604 9.5000 2023-12-04 07:05:38 1701673538 9.5000 2023-12-04 07:04:32 1701673472 9.5000 2023-12-04 07:03:26 1701673406 9.5000 2023-12-04 07:02:14 1701673334 9.5000 2023-12-04 07:01:08 1701673268 9.5000 2023-12-04 06:59:56 1701673196 9.5000 2023-12-04 06:58:50 1701673130 9.5000 2023-12-04 06:57:44 1701673064 9.5000 2023-12-04 06:56:32 1701672992 9.5000 2023-12-04 06:55:26 1701672926 9.5000 2023-12-04 06:54:20 1701672860 9.5000 2023-12-04 06:53:08 1701672788 9.5000 2023-12-04 06:52:02 1701672722 9.5000 2023-12-04 06:50:56 1701672656 9.5000 2023-12-04 06:49:44 1701672584 9.5000 2023-12-04 06:48:38 1701672518 9.5000 2023-12-04 06:47:26 1701672446 9.5000 2023-12-04 06:46:19 1701672379 9.5000 2023-12-04 06:45:13 1701672313 9.6000 2023-12-04 06:44:07 1701672247 9.6000 2023-12-04 06:42:55 1701672175 9.6000 2023-12-04 06:41:49 1701672109 9.5000 2023-12-04 06:40:43 1701672043 9.5000 2023-12-04 06:39:31 1701671971 9.5000 2023-12-04 06:38:25 1701671905 9.5000 2023-12-04 06:37:13 1701671833 9.5000 2023-12-04 06:36:07 1701671767 9.5000 2023-12-04 06:35:01 1701671701 9.5000 2023-12-04 06:33:49 1701671629 9.5000 2023-12-04 06:32:43 1701671563 9.5000 2023-12-04 06:31:31 1701671491 9.5000 2023-12-04 06:30:25 1701671425 9.5000 2023-12-04 06:29:19 1701671359 9.5000 2023-12-04 06:28:07 1701671287 9.5000 2023-12-04 06:27:01 1701671221 9.5000 2023-12-04 06:25:55 1701671155 9.5000 2023-12-04 06:24:49 1701671089 9.5000 2023-12-04 06:23:37 1701671017 9.5000 2023-12-04 06:22:31 1701670951 9.5000 2023-12-04 06:21:19 1701670879 9.5000 2023-12-04 06:20:13 1701670813 9.5000 2023-12-04 06:19:07 1701670747 9.5000 2023-12-04 06:18:01 1701670681 9.5000 2023-12-04 06:16:49 1701670609 9.5000 2023-12-04 06:15:37 1701670537 9.5000 2023-12-04 06:14:31 1701670471 9.5000 2023-12-04 06:13:25 1701670405 9.5000 2023-12-04 06:12:19 1701670339 9.5000 2023-12-04 06:11:07 1701670267 9.5000 2023-12-04 06:10:01 1701670201 9.6000 2023-12-04 06:08:55 1701670135 9.6000 2023-12-04 06:07:43 1701670063 9.6000 2023-12-04 06:06:37 1701669997 9.6000 2023-12-04 06:05:31 1701669931 9.6000 2023-12-04 06:04:19 1701669859 9.6000 2023-12-04 06:03:13 1701669793 9.6000 2023-12-04 06:02:01 1701669721 9.6000 2023-12-04 06:00:55 1701669655 9.5000 2023-12-04 05:59:49 1701669589 9.5000 2023-12-04 05:58:43 1701669523 9.5000 2023-12-04 05:57:31 1701669451 9.5000 2023-12-04 05:56:25 1701669385 9.5000 2023-12-04 05:55:13 1701669313 9.5000 2023-12-04 05:54:07 1701669247 9.5000 2023-12-04 05:53:00 1701669180 9.5000 2023-12-04 05:51:48 1701669108 9.5000 2023-12-04 05:50:42 1701669042 9.5000 2023-12-04 05:49:30 1701668970 9.5000 2023-12-04 05:48:24 1701668904 9.5000 2023-12-04 05:47:12 1701668832 9.5000 2023-12-04 05:46:06 1701668766 9.5000 2023-12-04 05:44:54 1701668694 9.5000 2023-12-04 05:43:48 1701668628 9.5000 2023-12-04 05:42:36 1701668556 9.5000 2023-12-04 05:41:30 1701668490 9.5000 2023-12-04 05:40:24 1701668424 9.5000 2023-12-04 05:39:12 1701668352 9.5000 2023-12-04 05:38:06 1701668286 9.5000 2023-12-04 05:36:54 1701668214 9.6000 2023-12-04 05:35:48 1701668148 9.6000 2023-12-04 05:34:42 1701668082 9.6000 2023-12-04 05:33:30 1701668010 9.6000 2023-12-04 05:32:24 1701667944 9.6000 2023-12-04 05:31:12 1701667872 9.6000 2023-12-04 05:30:06 1701667806 9.6000 2023-12-04 05:28:54 1701667734 9.6000 2023-12-04 05:27:48 1701667668 9.6000 2023-12-04 05:26:42 1701667602 9.6000 2023-12-04 05:25:30 1701667530 9.6000 2023-12-04 05:24:24 1701667464 9.6000 2023-12-04 05:23:12 1701667392 9.6000 2023-12-04 05:22:06 1701667326 9.6000 2023-12-04 05:20:54 1701667254 9.5000 2023-12-04 05:19:48 1701667188 9.5000 2023-12-04 05:18:42 1701667122 9.5000 2023-12-04 05:17:30 1701667050 9.5000 2023-12-04 05:16:24 1701666984 9.5000 2023-12-04 05:15:12 1701666912 9.5000 2023-12-04 05:14:06 1701666846 9.5000 2023-12-04 05:12:54 1701666774 9.5000 2023-12-04 05:11:48 1701666708 9.5000 2023-12-04 05:10:42 1701666642 9.5000 2023-12-04 05:09:30 1701666570 9.5000 2023-12-04 05:08:24 1701666504 9.5000 2023-12-04 05:07:18 1701666438 9.5000 2023-12-04 05:06:06 1701666366 9.5000 2023-12-04 05:05:00 1701666300 9.5000 2023-12-04 05:03:48 1701666228 9.5000 2023-12-04 05:02:42 1701666162 9.6000 2023-12-04 05:01:35 1701666095 9.6000 2023-12-04 05:00:23 1701666023 9.6000 2023-12-04 04:59:17 1701665957 9.6000 2023-12-04 04:58:05 1701665885 9.6000 2023-12-04 04:56:59 1701665819 9.6000 2023-12-04 04:55:53 1701665753 9.6000 2023-12-04 04:54:41 1701665681 9.6000 2023-12-04 04:53:35 1701665615 9.6000 2023-12-04 04:52:23 1701665543 9.6000 2023-12-04 04:51:17 1701665477 9.6000 2023-12-04 04:50:11 1701665411 9.6000 2023-12-04 04:48:59 1701665339 9.6000 2023-12-04 04:47:47 1701665267 9.6000 2023-12-04 04:46:41 1701665201 9.6000 2023-12-04 04:45:35 1701665135 9.6000 2023-12-04 04:44:23 1701665063 9.6000 2023-12-04 04:43:17 1701664997 9.6000 2023-12-04 04:42:11 1701664931 9.6000 2023-12-04 04:40:59 1701664859 9.5000 2023-12-04 04:39:53 1701664793 9.5000 2023-12-04 04:38:41 1701664721 9.5000 2023-12-04 04:37:35 1701664655 9.5000 2023-12-04 04:36:23 1701664583 9.5000 2023-12-04 04:35:17 1701664517 9.5000 2023-12-04 04:34:05 1701664445 9.5000 2023-12-04 04:32:59 1701664379 9.6000 2023-12-04 04:31:47 1701664307 9.6000 2023-12-04 04:30:41 1701664241 9.6000 2023-12-04 04:29:29 1701664169 9.6000 2023-12-04 04:28:23 1701664103 9.6000 2023-12-04 04:27:17 1701664037 9.6000 2023-12-04 04:26:05 1701663965 9.6000 2023-12-04 04:24:59 1701663899 9.6000 2023-12-04 04:23:53 1701663833 9.6000 2023-12-04 04:22:47 1701663767 9.6000 2023-12-04 04:21:35 1701663695 9.6000 2023-12-04 04:20:29 1701663629 9.6000 2023-12-04 04:19:23 1701663563 9.6000 2023-12-04 04:18:17 1701663497 9.6000 2023-12-04 04:17:05 1701663425 9.6000 2023-12-04 04:15:59 1701663359 9.6000 2023-12-04 04:14:47 1701663287 9.6000 2023-12-04 04:13:41 1701663221 9.6000 2023-12-04 04:12:34 1701663154 9.6000 2023-12-04 04:11:22 1701663082 9.6000 2023-12-04 04:10:16 1701663016 9.6000 2023-12-04 04:09:04 1701662944 9.6000 2023-12-04 04:07:58 1701662878 9.6000 2023-12-04 04:06:52 1701662812 9.6000 2023-12-04 04:05:46 1701662746 9.6000 2023-12-04 04:04:34 1701662674 9.6000 2023-12-04 04:03:28 1701662608 9.6000 2023-12-04 04:02:16 1701662536 9.6000 2023-12-04 04:01:10 1701662470 9.6000 2023-12-04 04:00:04 1701662404 9.6000 2023-12-04 03:58:52 1701662332 9.6000 2023-12-04 03:57:46 1701662266 9.6000 2023-12-04 03:56:34 1701662194 9.6000 2023-12-04 03:55:28 1701662128 9.6000 2023-12-04 03:54:22 1701662062 9.6000 2023-12-04 03:53:10 1701661990 9.6000 2023-12-04 03:52:04 1701661924 9.6000 2023-12-04 03:50:52 1701661852 9.6000 2023-12-04 03:49:46 1701661786 9.6000 2023-12-04 03:48:40 1701661720 9.6000 2023-12-04 03:47:34 1701661654 9.6000 2023-12-04 03:46:22 1701661582 9.6000 2023-12-04 03:45:16 1701661516 9.6000 2023-12-04 03:44:04 1701661444 9.6000 2023-12-04 03:42:58 1701661378 9.6000 2023-12-04 03:41:46 1701661306 9.6000 2023-12-04 03:40:40 1701661240 9.6000 2023-12-04 03:39:28 1701661168 9.6000 2023-12-04 03:38:22 1701661102 9.6000 2023-12-04 03:37:10 1701661030 9.6000 2023-12-04 03:36:04 1701660964 9.6000 2023-12-04 03:34:52 1701660892 9.6000 2023-12-04 03:33:46 1701660826 9.6000 2023-12-04 03:32:34 1701660754 9.6000 2023-12-04 03:31:28 1701660688 9.6000 2023-12-04 03:30:22 1701660622 9.6000 2023-12-04 03:29:10 1701660550 9.6000 2023-12-04 03:28:04 1701660484 9.6000 2023-12-04 03:26:52 1701660412 9.6000 2023-12-04 03:25:46 1701660346 9.6000 2023-12-04 03:24:34 1701660274 9.6000 2023-12-04 03:23:28 1701660208 9.6000 2023-12-04 03:22:16 1701660136 9.6000 2023-12-04 03:21:09 1701660069 9.6000 2023-12-04 03:19:57 1701659997 9.6000 2023-12-04 03:18:51 1701659931 9.6000 2023-12-04 03:17:45 1701659865 9.6000 2023-12-04 03:16:33 1701659793 9.6000 2023-12-04 03:15:27 1701659727 9.6000 2023-12-04 03:14:21 1701659661 9.6000 2023-12-04 03:13:15 1701659595 9.6000 2023-12-04 03:12:03 1701659523 9.6000 2023-12-04 03:10:57 1701659457 9.6000 2023-12-04 03:09:51 1701659391 9.6000 2023-12-04 03:08:39 1701659319 9.6000 2023-12-04 03:07:33 1701659253 9.6000 2023-12-04 03:06:27 1701659187 9.6000 2023-12-04 03:05:15 1701659115 9.6000 2023-12-04 03:04:09 1701659049 9.6000 2023-12-04 03:03:03 1701658983 9.6000 2023-12-04 03:01:57 1701658917 9.6000 2023-12-04 03:00:45 1701658845 9.6000 2023-12-04 02:59:39 1701658779 9.6000 2023-12-04 02:58:33 1701658713 9.6000 2023-12-04 02:57:21 1701658641 9.6000 2023-12-04 02:56:15 1701658575 9.6000 2023-12-04 02:55:09 1701658509 9.6000 2023-12-04 02:53:57 1701658437 9.6000 2023-12-04 02:52:51 1701658371 9.6000 2023-12-04 02:51:45 1701658305 9.6000 2023-12-04 02:50:39 1701658239 9.6000 2023-12-04 02:49:33 1701658173 9.6000 2023-12-04 02:48:27 1701658107 9.6000 2023-12-04 02:47:15 1701658035 9.6000 2023-12-04 02:46:09 1701657969 9.6000 2023-12-04 02:45:03 1701657903 9.6000 2023-12-04 02:43:57 1701657837 9.6000 2023-12-04 02:42:51 1701657771 9.6000 2023-12-04 02:41:39 1701657699 9.6000 2023-12-04 02:40:33 1701657633 9.6000 2023-12-04 02:39:21 1701657561 9.6000 2023-12-04 02:38:15 1701657495 9.6000 2023-12-04 02:37:09 1701657429 9.6000 2023-12-04 02:35:57 1701657357 9.6000 2023-12-04 02:34:51 1701657291 9.6000 2023-12-04 02:33:45 1701657225 9.6000 2023-12-04 02:32:33 1701657153 9.6000 2023-12-04 02:31:27 1701657087 9.6000 2023-12-04 02:30:21 1701657021 9.6000 2023-12-04 02:29:09 1701656949 9.6000 2023-12-04 02:28:02 1701656882 9.6000 2023-12-04 02:26:50 1701656810 9.6000 2023-12-04 02:25:44 1701656744 9.6000 2023-12-04 02:24:38 1701656678 9.6000 2023-12-04 02:23:26 1701656606 9.6000 2023-12-04 02:22:20 1701656540 9.6000 2023-12-04 02:21:08 1701656468 9.6000 2023-12-04 02:20:02 1701656402 9.6000 2023-12-04 02:18:56 1701656336 9.6000 2023-12-04 02:17:50 1701656270 9.6000 2023-12-04 02:16:38 1701656198 9.6000 2023-12-04 02:15:32 1701656132 9.6000 2023-12-04 02:14:20 1701656060 9.6000 2023-12-04 02:13:14 1701655994 9.6000 2023-12-04 02:12:08 1701655928 9.6000 2023-12-04 02:10:56 1701655856 9.6000 2023-12-04 02:09:50 1701655790 9.6000 2023-12-04 02:08:44 1701655724 9.6000 2023-12-04 02:07:32 1701655652 9.6000 2023-12-04 02:06:26 1701655586 9.6000 2023-12-04 02:05:14 1701655514 9.6000 2023-12-04 02:04:08 1701655448 9.6000 2023-12-04 02:03:02 1701655382 9.6000 2023-12-04 02:01:50 1701655310 9.6000 2023-12-04 02:00:38 1701655238 9.6000 2023-12-04 01:59:32 1701655172 9.6000 2023-12-04 01:58:20 1701655100 9.6000 2023-12-04 01:57:14 1701655034 9.6000 2023-12-04 01:56:08 1701654968 9.6000 2023-12-04 01:54:56 1701654896 9.6000 2023-12-04 01:53:50 1701654830 9.6000 2023-12-04 01:52:38 1701654758 9.6000 2023-12-04 01:51:32 1701654692 9.6000 2023-12-04 01:50:26 1701654626 9.6000 2023-12-04 01:49:14 1701654554 9.6000 2023-12-04 01:48:08 1701654488 9.6000 2023-12-04 01:47:02 1701654422 9.6000 2023-12-04 01:45:50 1701654350 9.6000 2023-12-04 01:44:44 1701654284 9.6000 2023-12-04 01:43:32 1701654212 9.6000 2023-12-04 01:42:26 1701654146 9.6000 2023-12-04 01:41:20 1701654080 9.6000 2023-12-04 01:40:08 1701654008 9.6000 2023-12-04 01:39:01 1701653941 9.6000 2023-12-04 01:37:55 1701653875 9.6000 2023-12-04 01:36:43 1701653803 9.6000 2023-12-04 01:35:37 1701653737 9.6000 2023-12-04 01:34:25 1701653665 9.6000 2023-12-04 01:33:19 1701653599 9.6000 2023-12-04 01:32:07 1701653527 9.6000 2023-12-04 01:31:01 1701653461 9.6000 2023-12-04 01:29:49 1701653389 9.6000 2023-12-04 01:28:43 1701653323 9.6000 2023-12-04 01:27:31 1701653251 9.6000 2023-12-04 01:26:25 1701653185 9.6000 2023-12-04 01:25:13 1701653113 9.6000 2023-12-04 01:24:07 1701653047 9.6000 2023-12-04 01:22:55 1701652975 9.6000 2023-12-04 01:21:49 1701652909 9.6000 2023-12-04 01:20:43 1701652843 9.6000 2023-12-04 01:19:31 1701652771 9.6000 2023-12-04 01:18:25 1701652705 9.6000 2023-12-04 01:17:13 1701652633 9.6000 2023-12-04 01:16:07 1701652567 9.6000 2023-12-04 01:15:01 1701652501 9.6000 2023-12-04 01:13:49 1701652429 9.6000 2023-12-04 01:12:43 1701652363 9.6000 2023-12-04 01:11:37 1701652297 9.6000 2023-12-04 01:10:25 1701652225 9.6000 2023-12-04 01:09:19 1701652159 9.6000 2023-12-04 01:08:07 1701652087 9.6000 2023-12-04 01:06:55 1701652015 9.6000 2023-12-04 01:05:49 1701651949 9.6000 2023-12-04 01:04:43 1701651883 9.6000 2023-12-04 01:03:31 1701651811 9.6000 2023-12-04 01:02:25 1701651745 9.6000 2023-12-04 01:01:19 1701651679 9.6000 2023-12-04 01:00:07 1701651607 9.6000 2023-12-04 00:58:55 1701651535 9.6000 2023-12-04 00:57:49 1701651469 9.6000 2023-12-04 00:56:43 1701651403 9.6000 2023-12-04 00:55:31 1701651331 9.6000 2023-12-04 00:54:25 1701651265 9.6000 2023-12-04 00:53:19 1701651199 9.6000 2023-12-04 00:52:07 1701651127 9.6000 2023-12-04 00:51:01 1701651061 9.6000 2023-12-04 00:49:54 1701650994 9.6000 2023-12-04 00:48:42 1701650922 9.6000 2023-12-04 00:47:36 1701650856 9.6000 2023-12-04 00:46:24 1701650784 9.6000 2023-12-04 00:45:18 1701650718 9.6000 2023-12-04 00:44:12 1701650652 9.6000 2023-12-04 00:43:00 1701650580 9.6000 2023-12-04 00:41:54 1701650514 9.6000 2023-12-04 00:40:42 1701650442 9.6000 2023-12-04 00:39:36 1701650376 9.7000 2023-12-04 00:38:30 1701650310 9.7000 2023-12-04 00:37:24 1701650244 9.7000 2023-12-04 00:36:12 1701650172 9.7000 2023-12-04 00:35:06 1701650106 9.7000 2023-12-04 00:34:00 1701650040 9.7000 2023-12-04 00:32:48 1701649968 9.6000 2023-12-04 00:31:42 1701649902 9.6000 2023-12-04 00:30:36 1701649836 9.6000 2023-12-04 00:29:30 1701649770 9.6000 2023-12-04 00:28:18 1701649698 9.6000 2023-12-04 00:27:12 1701649632 9.6000 2023-12-04 00:26:00 1701649560 9.6000 2023-12-04 00:24:54 1701649494 9.6000 2023-12-04 00:23:48 1701649428 9.6000 2023-12-04 00:22:42 1701649362 9.6000 2023-12-04 00:21:30 1701649290 9.6000 2023-12-04 00:20:24 1701649224 9.6000 2023-12-04 00:19:18 1701649158 9.6000 2023-12-04 00:18:12 1701649092 9.6000 2023-12-04 00:17:00 1701649020 9.6000 2023-12-04 00:15:54 1701648954 9.6000 2023-12-04 00:14:48 1701648888 9.6000 2023-12-04 00:13:36 1701648816 9.6000 2023-12-04 00:12:30 1701648750 9.6000 2023-12-04 00:11:18 1701648678 9.6000 2023-12-04 00:10:12 1701648612 9.6000 2023-12-04 00:09:06 1701648546 9.6000 2023-12-04 00:08:00 1701648480 9.6000 2023-12-04 00:06:48 1701648408 9.6000 2023-12-04 00:05:42 1701648342 9.6000 2023-12-04 00:04:36 1701648276 9.7000 2023-12-04 00:03:30 1701648210 9.7000 2023-12-04 00:02:18 1701648138 9.7000 2023-12-04 00:01:12 1701648072 9.7000 2023-12-04 00:00:06 1701648006 9.7000