#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:58:53 1701647933 9.7000 2023-12-03 23:57:47 1701647867 9.7000 2023-12-03 23:56:41 1701647801 9.7000 2023-12-03 23:55:29 1701647729 9.7000 2023-12-03 23:54:23 1701647663 9.7000 2023-12-03 23:53:17 1701647597 9.7000 2023-12-03 23:52:05 1701647525 9.7000 2023-12-03 23:50:59 1701647459 9.6000 2023-12-03 23:49:47 1701647387 9.6000 2023-12-03 23:48:41 1701647321 9.6000 2023-12-03 23:47:29 1701647249 9.6000 2023-12-03 23:46:23 1701647183 9.6000 2023-12-03 23:45:17 1701647117 9.6000 2023-12-03 23:44:05 1701647045 9.6000 2023-12-03 23:42:59 1701646979 9.6000 2023-12-03 23:41:53 1701646913 9.6000 2023-12-03 23:40:47 1701646847 9.6000 2023-12-03 23:39:35 1701646775 9.6000 2023-12-03 23:38:29 1701646709 9.6000 2023-12-03 23:37:23 1701646643 9.6000 2023-12-03 23:36:11 1701646571 9.6000 2023-12-03 23:35:05 1701646505 9.6000 2023-12-03 23:33:59 1701646439 9.6000 2023-12-03 23:32:53 1701646373 9.6000 2023-12-03 23:31:41 1701646301 9.6000 2023-12-03 23:30:35 1701646235 9.7000 2023-12-03 23:29:23 1701646163 9.7000 2023-12-03 23:28:17 1701646097 9.7000 2023-12-03 23:27:05 1701646025 9.7000 2023-12-03 23:25:59 1701645959 9.7000 2023-12-03 23:24:53 1701645893 9.7000 2023-12-03 23:23:47 1701645827 9.7000 2023-12-03 23:22:35 1701645755 9.7000 2023-12-03 23:21:29 1701645689 9.7000 2023-12-03 23:20:23 1701645623 9.7000 2023-12-03 23:19:11 1701645551 9.7000 2023-12-03 23:18:05 1701645485 9.7000 2023-12-03 23:16:59 1701645419 9.7000 2023-12-03 23:15:47 1701645347 9.7000 2023-12-03 23:14:41 1701645281 9.7000 2023-12-03 23:13:35 1701645215 9.7000 2023-12-03 23:12:23 1701645143 9.7000 2023-12-03 23:11:17 1701645077 9.7000 2023-12-03 23:10:11 1701645011 9.7000 2023-12-03 23:08:59 1701644939 9.7000 2023-12-03 23:07:52 1701644872 9.6000 2023-12-03 23:06:46 1701644806 9.6000 2023-12-03 23:05:34 1701644734 9.6000 2023-12-03 23:04:28 1701644668 9.6000 2023-12-03 23:03:22 1701644602 9.6000 2023-12-03 23:02:10 1701644530 9.6000 2023-12-03 23:01:04 1701644464 9.6000 2023-12-03 22:59:58 1701644398 9.6000 2023-12-03 22:58:52 1701644332 9.6000 2023-12-03 22:57:40 1701644260 9.6000 2023-12-03 22:56:34 1701644194 9.6000 2023-12-03 22:55:22 1701644122 9.7000 2023-12-03 22:54:16 1701644056 9.7000 2023-12-03 22:53:10 1701643990 9.7000 2023-12-03 22:51:58 1701643918 9.7000 2023-12-03 22:50:52 1701643852 9.7000 2023-12-03 22:49:46 1701643786 9.7000 2023-12-03 22:48:34 1701643714 9.7000 2023-12-03 22:47:28 1701643648 9.7000 2023-12-03 22:46:22 1701643582 9.7000 2023-12-03 22:45:10 1701643510 9.7000 2023-12-03 22:44:04 1701643444 9.7000 2023-12-03 22:42:58 1701643378 9.7000 2023-12-03 22:41:46 1701643306 9.7000 2023-12-03 22:40:40 1701643240 9.7000 2023-12-03 22:39:34 1701643174 9.7000 2023-12-03 22:38:22 1701643102 9.7000 2023-12-03 22:37:16 1701643036 9.7000 2023-12-03 22:36:04 1701642964 9.7000 2023-12-03 22:34:58 1701642898 9.7000 2023-12-03 22:33:52 1701642832 9.7000 2023-12-03 22:32:46 1701642766 9.7000 2023-12-03 22:31:34 1701642694 9.7000 2023-12-03 22:30:28 1701642628 9.7000 2023-12-03 22:29:16 1701642556 9.6000 2023-12-03 22:28:10 1701642490 9.6000 2023-12-03 22:27:04 1701642424 9.6000 2023-12-03 22:25:52 1701642352 9.6000 2023-12-03 22:24:46 1701642286 9.6000 2023-12-03 22:23:40 1701642220 9.6000 2023-12-03 22:22:28 1701642148 9.6000 2023-12-03 22:21:22 1701642082 9.6000 2023-12-03 22:20:09 1701642009 9.6000 2023-12-03 22:19:03 1701641943 9.7000 2023-12-03 22:17:51 1701641871 9.7000 2023-12-03 22:16:45 1701641805 9.7000 2023-12-03 22:15:39 1701641739 9.7000 2023-12-03 22:14:27 1701641667 9.7000 2023-12-03 22:13:15 1701641595 9.7000 2023-12-03 22:12:09 1701641529 9.7000 2023-12-03 22:11:03 1701641463 9.7000 2023-12-03 22:09:51 1701641391 9.7000 2023-12-03 22:08:45 1701641325 9.7000 2023-12-03 22:07:39 1701641259 9.7000 2023-12-03 22:06:27 1701641187 9.7000 2023-12-03 22:05:21 1701641121 9.7000 2023-12-03 22:04:09 1701641049 9.7000 2023-12-03 22:02:57 1701640977 9.7000 2023-12-03 22:01:51 1701640911 9.7000 2023-12-03 22:00:39 1701640839 9.7000 2023-12-03 21:59:33 1701640773 9.7000 2023-12-03 21:58:27 1701640707 9.7000 2023-12-03 21:57:15 1701640635 9.7000 2023-12-03 21:56:09 1701640569 9.7000 2023-12-03 21:54:57 1701640497 9.7000 2023-12-03 21:53:51 1701640431 9.7000 2023-12-03 21:52:45 1701640365 9.7000 2023-12-03 21:51:33 1701640293 9.6000 2023-12-03 21:50:27 1701640227 9.6000 2023-12-03 21:49:15 1701640155 9.6000 2023-12-03 21:48:09 1701640089 9.6000 2023-12-03 21:46:57 1701640017 9.6000 2023-12-03 21:45:51 1701639951 9.6000 2023-12-03 21:44:45 1701639885 9.7000 2023-12-03 21:43:33 1701639813 9.7000 2023-12-03 21:42:27 1701639747 9.7000 2023-12-03 21:41:15 1701639675 9.7000 2023-12-03 21:40:09 1701639609 9.7000 2023-12-03 21:39:03 1701639543 9.7000 2023-12-03 21:37:51 1701639471 9.7000 2023-12-03 21:36:45 1701639405 9.7000 2023-12-03 21:35:33 1701639333 9.7000 2023-12-03 21:34:27 1701639267 9.7000 2023-12-03 21:33:21 1701639201 9.7000 2023-12-03 21:32:09 1701639129 9.7000 2023-12-03 21:31:03 1701639063 9.7000 2023-12-03 21:29:50 1701638990 9.7000 2023-12-03 21:28:44 1701638924 9.7000 2023-12-03 21:27:32 1701638852 9.7000 2023-12-03 21:26:26 1701638786 9.7000 2023-12-03 21:25:20 1701638720 9.7000 2023-12-03 21:24:08 1701638648 9.7000 2023-12-03 21:23:02 1701638582 9.7000 2023-12-03 21:21:56 1701638516 9.7000 2023-12-03 21:20:44 1701638444 9.7000 2023-12-03 21:19:38 1701638378 9.7000 2023-12-03 21:18:32 1701638312 9.7000 2023-12-03 21:17:26 1701638246 9.7000 2023-12-03 21:16:14 1701638174 9.7000 2023-12-03 21:15:02 1701638102 9.6000 2023-12-03 21:13:56 1701638036 9.6000 2023-12-03 21:12:50 1701637970 9.7000 2023-12-03 21:11:38 1701637898 9.7000 2023-12-03 21:10:32 1701637832 9.7000 2023-12-03 21:09:26 1701637766 9.7000 2023-12-03 21:08:14 1701637694 9.7000 2023-12-03 21:07:08 1701637628 9.7000 2023-12-03 21:06:02 1701637562 9.7000 2023-12-03 21:04:50 1701637490 9.7000 2023-12-03 21:03:44 1701637424 9.7000 2023-12-03 21:02:38 1701637358 9.7000 2023-12-03 21:01:32 1701637292 9.7000 2023-12-03 21:00:20 1701637220 9.7000 2023-12-03 20:59:14 1701637154 9.7000 2023-12-03 20:58:08 1701637088 9.7000 2023-12-03 20:56:56 1701637016 9.7000 2023-12-03 20:55:50 1701636950 9.7000 2023-12-03 20:54:44 1701636884 9.7000 2023-12-03 20:53:32 1701636812 9.7000 2023-12-03 20:52:26 1701636746 9.7000 2023-12-03 20:51:20 1701636680 9.7000 2023-12-03 20:50:08 1701636608 9.7000 2023-12-03 20:49:02 1701636542 9.7000 2023-12-03 20:47:56 1701636476 9.7000 2023-12-03 20:46:44 1701636404 9.7000 2023-12-03 20:45:38 1701636338 9.7000 2023-12-03 20:44:32 1701636272 9.7000 2023-12-03 20:43:26 1701636206 9.7000 2023-12-03 20:42:14 1701636134 9.7000 2023-12-03 20:41:08 1701636068 9.7000 2023-12-03 20:39:56 1701635996 9.7000 2023-12-03 20:38:50 1701635930 9.7000 2023-12-03 20:37:44 1701635864 9.7000 2023-12-03 20:36:31 1701635791 9.7000 2023-12-03 20:35:25 1701635725 9.7000 2023-12-03 20:34:19 1701635659 9.7000 2023-12-03 20:33:13 1701635593 9.7000 2023-12-03 20:32:01 1701635521 9.7000 2023-12-03 20:30:55 1701635455 9.7000 2023-12-03 20:29:49 1701635389 9.7000 2023-12-03 20:28:37 1701635317 9.7000 2023-12-03 20:27:31 1701635251 9.7000 2023-12-03 20:26:19 1701635179 9.7000 2023-12-03 20:25:13 1701635113 9.7000 2023-12-03 20:24:01 1701635041 9.7000 2023-12-03 20:22:55 1701634975 9.7000 2023-12-03 20:21:49 1701634909 9.7000 2023-12-03 20:20:43 1701634843 9.7000 2023-12-03 20:19:31 1701634771 9.7000 2023-12-03 20:18:25 1701634705 9.7000 2023-12-03 20:17:13 1701634633 9.7000 2023-12-03 20:16:07 1701634567 9.7000 2023-12-03 20:15:01 1701634501 9.7000 2023-12-03 20:13:49 1701634429 9.7000 2023-12-03 20:12:43 1701634363 9.7000 2023-12-03 20:11:31 1701634291 9.7000 2023-12-03 20:10:25 1701634225 9.7000 2023-12-03 20:09:19 1701634159 9.7000 2023-12-03 20:08:13 1701634093 9.7000 2023-12-03 20:07:01 1701634021 9.7000 2023-12-03 20:05:49 1701633949 9.7000 2023-12-03 20:04:43 1701633883 9.7000 2023-12-03 20:03:37 1701633817 9.7000 2023-12-03 20:02:25 1701633745 9.7000 2023-12-03 20:01:19 1701633679 9.7000 2023-12-03 20:00:13 1701633613 9.7000 2023-12-03 19:59:01 1701633541 9.7000 2023-12-03 19:57:55 1701633475 9.7000 2023-12-03 19:56:49 1701633409 9.7000 2023-12-03 19:55:37 1701633337 9.7000 2023-12-03 19:54:31 1701633271 9.7000 2023-12-03 19:53:25 1701633205 9.7000 2023-12-03 19:52:13 1701633133 9.7000 2023-12-03 19:51:07 1701633067 9.7000 2023-12-03 19:50:01 1701633001 9.7000 2023-12-03 19:48:49 1701632929 9.7000 2023-12-03 19:47:43 1701632863 9.7000 2023-12-03 19:46:30 1701632790 9.7000 2023-12-03 19:45:24 1701632724 9.7000 2023-12-03 19:44:18 1701632658 9.7000 2023-12-03 19:43:12 1701632592 9.7000 2023-12-03 19:42:06 1701632526 9.7000 2023-12-03 19:40:54 1701632454 9.7000 2023-12-03 19:39:48 1701632388 9.7000 2023-12-03 19:38:42 1701632322 9.7000 2023-12-03 19:37:30 1701632250 9.7000 2023-12-03 19:36:24 1701632184 9.7000 2023-12-03 19:35:18 1701632118 9.7000 2023-12-03 19:34:06 1701632046 9.7000 2023-12-03 19:33:00 1701631980 9.7000 2023-12-03 19:31:54 1701631914 9.7000 2023-12-03 19:30:48 1701631848 9.7000 2023-12-03 19:29:36 1701631776 9.7000 2023-12-03 19:28:30 1701631710 9.7000 2023-12-03 19:27:18 1701631638 9.7000 2023-12-03 19:26:12 1701631572 9.7000 2023-12-03 19:25:06 1701631506 9.7000 2023-12-03 19:23:54 1701631434 9.7000 2023-12-03 19:22:48 1701631368 9.7000 2023-12-03 19:21:42 1701631302 9.7000 2023-12-03 19:20:36 1701631236 9.7000 2023-12-03 19:19:24 1701631164 9.7000 2023-12-03 19:18:18 1701631098 9.7000 2023-12-03 19:17:12 1701631032 9.7000 2023-12-03 19:16:06 1701630966 9.7000 2023-12-03 19:14:54 1701630894 9.7000 2023-12-03 19:13:48 1701630828 9.7000 2023-12-03 19:12:36 1701630756 9.7000 2023-12-03 19:11:30 1701630690 9.7000 2023-12-03 19:10:24 1701630624 9.7000 2023-12-03 19:09:18 1701630558 9.7000 2023-12-03 19:08:06 1701630486 9.7000 2023-12-03 19:07:00 1701630420 9.7000 2023-12-03 19:05:48 1701630348 9.7000 2023-12-03 19:04:42 1701630282 9.7000 2023-12-03 19:03:36 1701630216 9.7000 2023-12-03 19:02:30 1701630150 9.7000 2023-12-03 19:01:18 1701630078 9.7000 2023-12-03 19:00:12 1701630012 9.7000 2023-12-03 18:58:59 1701629939 9.7000 2023-12-03 18:57:53 1701629873 9.7000 2023-12-03 18:56:47 1701629807 9.7000 2023-12-03 18:55:41 1701629741 9.7000 2023-12-03 18:54:29 1701629669 9.7000 2023-12-03 18:53:23 1701629603 9.7000 2023-12-03 18:52:17 1701629537 9.7000 2023-12-03 18:51:05 1701629465 9.7000 2023-12-03 18:49:59 1701629399 9.7000 2023-12-03 18:48:53 1701629333 9.7000 2023-12-03 18:47:41 1701629261 9.7000 2023-12-03 18:46:35 1701629195 9.7000 2023-12-03 18:45:23 1701629123 9.7000 2023-12-03 18:44:17 1701629057 9.7000 2023-12-03 18:43:05 1701628985 9.7000 2023-12-03 18:41:59 1701628919 9.7000 2023-12-03 18:40:53 1701628853 9.7000 2023-12-03 18:39:41 1701628781 9.7000 2023-12-03 18:38:35 1701628715 9.7000 2023-12-03 18:37:29 1701628649 9.7000 2023-12-03 18:36:17 1701628577 9.7000 2023-12-03 18:35:11 1701628511 9.7000 2023-12-03 18:34:05 1701628445 9.7000 2023-12-03 18:32:53 1701628373 9.7000 2023-12-03 18:31:47 1701628307 9.7000 2023-12-03 18:30:35 1701628235 9.7000 2023-12-03 18:29:29 1701628169 9.7000 2023-12-03 18:28:23 1701628103 9.7000 2023-12-03 18:27:11 1701628031 9.7000 2023-12-03 18:26:05 1701627965 9.7000 2023-12-03 18:24:53 1701627893 9.7000 2023-12-03 18:23:47 1701627827 9.7000 2023-12-03 18:22:35 1701627755 9.7000 2023-12-03 18:21:29 1701627689 9.7000 2023-12-03 18:20:23 1701627623 9.7000 2023-12-03 18:19:11 1701627551 9.7000 2023-12-03 18:18:05 1701627485 9.7000 2023-12-03 18:16:53 1701627413 9.7000 2023-12-03 18:15:47 1701627347 9.7000 2023-12-03 18:14:35 1701627275 9.7000 2023-12-03 18:13:29 1701627209 9.7000 2023-12-03 18:12:17 1701627137 9.7000 2023-12-03 18:11:11 1701627071 9.7000 2023-12-03 18:10:05 1701627005 9.7000 2023-12-03 18:08:53 1701626933 9.7000 2023-12-03 18:07:46 1701626866 9.7000 2023-12-03 18:06:40 1701626800 9.7000 2023-12-03 18:05:28 1701626728 9.7000 2023-12-03 18:04:22 1701626662 9.7000 2023-12-03 18:03:10 1701626590 9.7000 2023-12-03 18:01:58 1701626518 9.7000 2023-12-03 18:00:52 1701626452 9.7000 2023-12-03 17:59:46 1701626386 9.7000 2023-12-03 17:58:34 1701626314 9.7000 2023-12-03 17:57:28 1701626248 9.7000 2023-12-03 17:56:16 1701626176 9.7000 2023-12-03 17:55:10 1701626110 9.7000 2023-12-03 17:53:58 1701626038 9.7000 2023-12-03 17:52:52 1701625972 9.7000 2023-12-03 17:51:40 1701625900 9.7000 2023-12-03 17:50:34 1701625834 9.7000 2023-12-03 17:49:22 1701625762 9.7000 2023-12-03 17:48:16 1701625696 9.7000 2023-12-03 17:47:10 1701625630 9.7000 2023-12-03 17:45:58 1701625558 9.7000 2023-12-03 17:44:52 1701625492 9.7000 2023-12-03 17:43:40 1701625420 9.7000 2023-12-03 17:42:34 1701625354 9.7000 2023-12-03 17:41:22 1701625282 9.7000 2023-12-03 17:40:16 1701625216 9.7000 2023-12-03 17:39:10 1701625150 9.7000 2023-12-03 17:38:04 1701625084 9.7000 2023-12-03 17:36:52 1701625012 9.7000 2023-12-03 17:35:46 1701624946 9.7000 2023-12-03 17:34:40 1701624880 9.7000 2023-12-03 17:33:34 1701624814 9.7000 2023-12-03 17:32:22 1701624742 9.7000 2023-12-03 17:31:16 1701624676 9.7000 2023-12-03 17:30:04 1701624604 9.7000 2023-12-03 17:28:58 1701624538 9.7000 2023-12-03 17:27:46 1701624466 9.7000 2023-12-03 17:26:40 1701624400 9.7000 2023-12-03 17:25:34 1701624334 9.7000 2023-12-03 17:24:22 1701624262 9.7000 2023-12-03 17:23:16 1701624196 9.7000 2023-12-03 17:22:10 1701624130 9.7000 2023-12-03 17:21:04 1701624064 9.7000 2023-12-03 17:19:52 1701623992 9.7000 2023-12-03 17:18:46 1701623926 9.7000 2023-12-03 17:17:40 1701623860 9.7000 2023-12-03 17:16:28 1701623788 9.7000 2023-12-03 17:15:22 1701623722 9.7000 2023-12-03 17:14:15 1701623655 9.7000 2023-12-03 17:13:03 1701623583 9.7000 2023-12-03 17:11:57 1701623517 9.7000 2023-12-03 17:10:45 1701623445 9.7000 2023-12-03 17:09:39 1701623379 9.7000 2023-12-03 17:08:33 1701623313 9.7000 2023-12-03 17:07:21 1701623241 9.7000 2023-12-03 17:06:15 1701623175 9.7000 2023-12-03 17:05:09 1701623109 9.7000 2023-12-03 17:04:03 1701623043 9.7000 2023-12-03 17:02:51 1701622971 9.7000 2023-12-03 17:01:45 1701622905 9.7000 2023-12-03 17:00:33 1701622833 9.7000 2023-12-03 16:59:27 1701622767 9.7000 2023-12-03 16:58:15 1701622695 9.7000 2023-12-03 16:57:09 1701622629 9.7000 2023-12-03 16:56:03 1701622563 9.7000 2023-12-03 16:54:57 1701622497 9.7000 2023-12-03 16:53:45 1701622425 9.7000 2023-12-03 16:52:39 1701622359 9.7000 2023-12-03 16:51:33 1701622293 9.7000 2023-12-03 16:50:21 1701622221 9.7000 2023-12-03 16:49:15 1701622155 9.7000 2023-12-03 16:48:09 1701622089 9.7000 2023-12-03 16:46:57 1701622017 9.7000 2023-12-03 16:45:51 1701621951 9.7000 2023-12-03 16:44:45 1701621885 9.7000 2023-12-03 16:43:39 1701621819 9.7000 2023-12-03 16:42:27 1701621747 9.7000 2023-12-03 16:41:21 1701621681 9.7000 2023-12-03 16:40:09 1701621609 9.7000 2023-12-03 16:39:03 1701621543 9.7000 2023-12-03 16:37:57 1701621477 9.7000 2023-12-03 16:36:45 1701621405 9.7000 2023-12-03 16:35:39 1701621339 9.7000 2023-12-03 16:34:33 1701621273 9.7000 2023-12-03 16:33:21 1701621201 9.7000 2023-12-03 16:32:15 1701621135 9.7000 2023-12-03 16:31:09 1701621069 9.7000 2023-12-03 16:30:03 1701621003 9.7000 2023-12-03 16:28:57 1701620937 9.7000 2023-12-03 16:27:51 1701620871 9.7000 2023-12-03 16:26:39 1701620799 9.7000 2023-12-03 16:25:32 1701620732 9.7000 2023-12-03 16:24:26 1701620666 9.7000 2023-12-03 16:23:20 1701620600 9.7000 2023-12-03 16:22:08 1701620528 9.7000 2023-12-03 16:21:02 1701620462 9.7000 2023-12-03 16:19:56 1701620396 9.7000 2023-12-03 16:18:50 1701620330 9.7000 2023-12-03 16:17:38 1701620258 9.7000 2023-12-03 16:16:32 1701620192 9.7000 2023-12-03 16:15:26 1701620126 9.7000 2023-12-03 16:14:20 1701620060 9.7000 2023-12-03 16:13:08 1701619988 9.7000 2023-12-03 16:12:02 1701619922 9.7000 2023-12-03 16:10:56 1701619856 9.7000 2023-12-03 16:09:44 1701619784 9.7000 2023-12-03 16:08:38 1701619718 9.7000 2023-12-03 16:07:32 1701619652 9.7000 2023-12-03 16:06:20 1701619580 9.7000 2023-12-03 16:05:14 1701619514 9.7000 2023-12-03 16:04:08 1701619448 9.7000 2023-12-03 16:02:56 1701619376 9.7000 2023-12-03 16:01:50 1701619310 9.7000 2023-12-03 16:00:44 1701619244 9.7000 2023-12-03 15:59:32 1701619172 9.7000 2023-12-03 15:58:26 1701619106 9.7000 2023-12-03 15:57:20 1701619040 9.7000 2023-12-03 15:56:08 1701618968 9.7000 2023-12-03 15:55:02 1701618902 9.7000 2023-12-03 15:53:50 1701618830 9.7000 2023-12-03 15:52:44 1701618764 9.7000 2023-12-03 15:51:38 1701618698 9.8000 2023-12-03 15:50:32 1701618632 9.8000 2023-12-03 15:49:20 1701618560 9.7000 2023-12-03 15:48:14 1701618494 9.7000 2023-12-03 15:47:08 1701618428 9.7000 2023-12-03 15:45:56 1701618356 9.7000 2023-12-03 15:44:50 1701618290 9.7000 2023-12-03 15:43:44 1701618224 9.7000 2023-12-03 15:42:38 1701618158 9.7000 2023-12-03 15:41:32 1701618092 9.7000 2023-12-03 15:40:20 1701618020 9.7000 2023-12-03 15:39:14 1701617954 9.7000 2023-12-03 15:38:08 1701617888 9.7000 2023-12-03 15:37:02 1701617822 9.7000 2023-12-03 15:35:50 1701617750 9.7000 2023-12-03 15:34:43 1701617683 9.7000 2023-12-03 15:33:37 1701617617 9.7000 2023-12-03 15:32:25 1701617545 9.7000 2023-12-03 15:31:19 1701617479 9.7000 2023-12-03 15:30:13 1701617413 9.7000 2023-12-03 15:29:07 1701617347 9.7000 2023-12-03 15:27:55 1701617275 9.7000 2023-12-03 15:26:49 1701617209 9.7000 2023-12-03 15:25:43 1701617143 9.7000 2023-12-03 15:24:31 1701617071 9.7000 2023-12-03 15:23:25 1701617005 9.7000 2023-12-03 15:22:19 1701616939 9.7000 2023-12-03 15:21:07 1701616867 9.7000 2023-12-03 15:20:01 1701616801 9.7000 2023-12-03 15:18:55 1701616735 9.7000 2023-12-03 15:17:49 1701616669 9.7000 2023-12-03 15:16:37 1701616597 9.8000 2023-12-03 15:15:31 1701616531 9.8000 2023-12-03 15:14:25 1701616465 9.8000 2023-12-03 15:13:13 1701616393 9.8000 2023-12-03 15:12:07 1701616327 9.8000 2023-12-03 15:11:01 1701616261 9.8000 2023-12-03 15:09:49 1701616189 9.8000 2023-12-03 15:08:43 1701616123 9.7000 2023-12-03 15:07:37 1701616057 9.7000 2023-12-03 15:06:31 1701615991 9.7000 2023-12-03 15:05:19 1701615919 9.7000 2023-12-03 15:04:13 1701615853 9.7000 2023-12-03 15:03:01 1701615781 9.7000 2023-12-03 15:01:55 1701615715 9.7000 2023-12-03 15:00:43 1701615643 9.7000 2023-12-03 14:59:37 1701615577 9.7000 2023-12-03 14:58:31 1701615511 9.7000 2023-12-03 14:57:19 1701615439 9.7000 2023-12-03 14:56:13 1701615373 9.7000 2023-12-03 14:55:07 1701615307 9.7000 2023-12-03 14:53:55 1701615235 9.7000 2023-12-03 14:52:49 1701615169 9.7000 2023-12-03 14:51:43 1701615103 9.7000 2023-12-03 14:50:31 1701615031 9.7000 2023-12-03 14:49:25 1701614965 9.7000 2023-12-03 14:48:19 1701614899 9.7000 2023-12-03 14:47:13 1701614833 9.7000 2023-12-03 14:46:07 1701614767 9.7000 2023-12-03 14:44:55 1701614695 9.7000 2023-12-03 14:43:49 1701614629 9.7000 2023-12-03 14:42:37 1701614557 9.7000 2023-12-03 14:41:30 1701614490 9.8000 2023-12-03 14:40:24 1701614424 9.8000 2023-12-03 14:39:12 1701614352 9.8000 2023-12-03 14:38:06 1701614286 9.8000 2023-12-03 14:36:54 1701614214 9.8000 2023-12-03 14:35:48 1701614148 9.8000 2023-12-03 14:34:42 1701614082 9.8000 2023-12-03 14:33:30 1701614010 9.8000 2023-12-03 14:32:24 1701613944 9.8000 2023-12-03 14:31:18 1701613878 9.8000 2023-12-03 14:30:12 1701613812 9.7000 2023-12-03 14:29:00 1701613740 9.7000 2023-12-03 14:27:54 1701613674 9.7000 2023-12-03 14:26:42 1701613602 9.7000 2023-12-03 14:25:36 1701613536 9.7000 2023-12-03 14:24:30 1701613470 9.7000 2023-12-03 14:23:18 1701613398 9.7000 2023-12-03 14:22:06 1701613326 9.7000 2023-12-03 14:21:00 1701613260 9.7000 2023-12-03 14:19:54 1701613194 9.7000 2023-12-03 14:18:48 1701613128 9.7000 2023-12-03 14:17:36 1701613056 9.7000 2023-12-03 14:16:30 1701612990 9.7000 2023-12-03 14:15:18 1701612918 9.7000 2023-12-03 14:14:12 1701612852 9.7000 2023-12-03 14:13:06 1701612786 9.7000 2023-12-03 14:11:54 1701612714 9.7000 2023-12-03 14:10:48 1701612648 9.7000 2023-12-03 14:09:42 1701612582 9.7000 2023-12-03 14:08:30 1701612510 9.7000 2023-12-03 14:07:24 1701612444 9.7000 2023-12-03 14:06:18 1701612378 9.8000 2023-12-03 14:05:06 1701612306 9.8000 2023-12-03 14:04:00 1701612240 9.8000 2023-12-03 14:02:54 1701612174 9.8000 2023-12-03 14:01:42 1701612102 9.8000 2023-12-03 14:00:36 1701612036 9.8000 2023-12-03 13:59:30 1701611970 9.8000 2023-12-03 13:58:18 1701611898 9.8000 2023-12-03 13:57:12 1701611832 9.8000 2023-12-03 13:56:00 1701611760 9.8000 2023-12-03 13:54:54 1701611694 9.8000 2023-12-03 13:53:48 1701611628 9.8000 2023-12-03 13:52:36 1701611556 9.8000 2023-12-03 13:51:29 1701611489 9.8000 2023-12-03 13:50:23 1701611423 9.8000 2023-12-03 13:49:11 1701611351 9.7000 2023-12-03 13:48:05 1701611285 9.7000 2023-12-03 13:46:59 1701611219 9.7000 2023-12-03 13:45:47 1701611147 9.7000 2023-12-03 13:44:41 1701611081 9.7000 2023-12-03 13:43:29 1701611009 9.7000 2023-12-03 13:42:23 1701610943 9.7000 2023-12-03 13:41:17 1701610877 9.7000 2023-12-03 13:40:05 1701610805 9.7000 2023-12-03 13:38:59 1701610739 9.7000 2023-12-03 13:37:53 1701610673 9.7000 2023-12-03 13:36:47 1701610607 9.7000 2023-12-03 13:35:35 1701610535 9.7000 2023-12-03 13:34:29 1701610469 9.7000 2023-12-03 13:33:23 1701610403 9.7000 2023-12-03 13:32:11 1701610331 9.7000 2023-12-03 13:31:05 1701610265 9.8000 2023-12-03 13:29:59 1701610199 9.8000 2023-12-03 13:28:47 1701610127 9.8000 2023-12-03 13:27:41 1701610061 9.8000 2023-12-03 13:26:29 1701609989 9.8000 2023-12-03 13:25:23 1701609923 9.8000 2023-12-03 13:24:11 1701609851 9.8000 2023-12-03 13:23:05 1701609785 9.8000 2023-12-03 13:21:53 1701609713 9.8000 2023-12-03 13:20:47 1701609647 9.8000 2023-12-03 13:19:41 1701609581 9.8000 2023-12-03 13:18:35 1701609515 9.8000 2023-12-03 13:17:23 1701609443 9.8000 2023-12-03 13:16:17 1701609377 9.8000 2023-12-03 13:15:05 1701609305 9.8000 2023-12-03 13:13:59 1701609239 9.8000 2023-12-03 13:12:47 1701609167 9.8000 2023-12-03 13:11:41 1701609101 9.8000 2023-12-03 13:10:35 1701609035 9.8000 2023-12-03 13:09:23 1701608963 9.8000 2023-12-03 13:08:17 1701608897 9.7000 2023-12-03 13:07:11 1701608831 9.7000 2023-12-03 13:05:59 1701608759 9.7000 2023-12-03 13:04:53 1701608693 9.7000 2023-12-03 13:03:41 1701608621 9.7000 2023-12-03 13:02:34 1701608554 9.7000 2023-12-03 13:01:28 1701608488 9.7000 2023-12-03 13:00:16 1701608416 9.8000 2023-12-03 12:59:10 1701608350 9.8000 2023-12-03 12:58:04 1701608284 9.8000 2023-12-03 12:56:58 1701608218 9.8000 2023-12-03 12:55:46 1701608146 9.8000 2023-12-03 12:54:40 1701608080 9.8000 2023-12-03 12:53:28 1701608008 9.8000 2023-12-03 12:52:22 1701607942 9.8000 2023-12-03 12:51:16 1701607876 9.8000 2023-12-03 12:50:04 1701607804 9.8000 2023-12-03 12:48:58 1701607738 9.8000 2023-12-03 12:47:52 1701607672 9.8000 2023-12-03 12:46:40 1701607600 9.8000 2023-12-03 12:45:34 1701607534 9.8000 2023-12-03 12:44:28 1701607468 9.8000 2023-12-03 12:43:16 1701607396 9.8000 2023-12-03 12:42:10 1701607330 9.8000 2023-12-03 12:41:04 1701607264 9.8000 2023-12-03 12:39:52 1701607192 9.8000 2023-12-03 12:38:46 1701607126 9.8000 2023-12-03 12:37:40 1701607060 9.8000 2023-12-03 12:36:28 1701606988 9.8000 2023-12-03 12:35:22 1701606922 9.8000 2023-12-03 12:34:10 1701606850 9.8000 2023-12-03 12:33:04 1701606784 9.8000 2023-12-03 12:31:58 1701606718 9.8000 2023-12-03 12:30:46 1701606646 9.8000 2023-12-03 12:29:40 1701606580 9.7000 2023-12-03 12:28:28 1701606508 9.7000 2023-12-03 12:27:22 1701606442 9.7000 2023-12-03 12:26:16 1701606376 9.7000 2023-12-03 12:25:04 1701606304 9.7000 2023-12-03 12:23:58 1701606238 9.8000 2023-12-03 12:22:52 1701606172 9.8000 2023-12-03 12:21:40 1701606100 9.8000 2023-12-03 12:20:34 1701606034 9.8000 2023-12-03 12:19:28 1701605968 9.8000 2023-12-03 12:18:22 1701605902 9.8000 2023-12-03 12:17:10 1701605830 9.8000 2023-12-03 12:16:04 1701605764 9.8000 2023-12-03 12:14:58 1701605698 9.8000 2023-12-03 12:13:46 1701605626 9.8000 2023-12-03 12:12:40 1701605560 9.8000 2023-12-03 12:11:27 1701605487 9.8000 2023-12-03 12:10:21 1701605421 9.8000 2023-12-03 12:09:15 1701605355 9.8000 2023-12-03 12:08:03 1701605283 9.8000 2023-12-03 12:06:57 1701605217 9.8000 2023-12-03 12:05:51 1701605151 9.8000 2023-12-03 12:04:39 1701605079 9.8000 2023-12-03 12:03:33 1701605013 9.8000 2023-12-03 12:02:27 1701604947 9.8000 2023-12-03 12:01:15 1701604875 9.8000 2023-12-03 12:00:09 1701604809 9.8000 2023-12-03 11:59:03 1701604743 9.8000 2023-12-03 11:57:51 1701604671 9.8000 2023-12-03 11:56:45 1701604605 9.8000 2023-12-03 11:55:33 1701604533 9.8000 2023-12-03 11:54:27 1701604467 9.8000 2023-12-03 11:53:21 1701604401 9.8000 2023-12-03 11:52:09 1701604329 9.8000 2023-12-03 11:51:03 1701604263 9.8000 2023-12-03 11:49:51 1701604191 9.8000 2023-12-03 11:48:45 1701604125 9.8000 2023-12-03 11:47:39 1701604059 9.8000 2023-12-03 11:46:27 1701603987 9.8000 2023-12-03 11:45:21 1701603921 9.8000 2023-12-03 11:44:15 1701603855 9.8000 2023-12-03 11:43:03 1701603783 9.8000 2023-12-03 11:41:57 1701603717 9.8000 2023-12-03 11:40:51 1701603651 9.8000 2023-12-03 11:39:45 1701603585 9.8000 2023-12-03 11:38:33 1701603513 9.8000 2023-12-03 11:37:27 1701603447 9.8000 2023-12-03 11:36:21 1701603381 9.8000 2023-12-03 11:35:15 1701603315 9.8000 2023-12-03 11:34:03 1701603243 9.8000 2023-12-03 11:32:57 1701603177 9.8000 2023-12-03 11:31:45 1701603105 9.8000 2023-12-03 11:30:38 1701603038 9.8000 2023-12-03 11:29:26 1701602966 9.8000 2023-12-03 11:28:20 1701602900 9.8000 2023-12-03 11:27:14 1701602834 9.8000 2023-12-03 11:26:08 1701602768 9.8000 2023-12-03 11:24:56 1701602696 9.8000 2023-12-03 11:23:50 1701602630 9.8000 2023-12-03 11:22:38 1701602558 9.8000 2023-12-03 11:21:32 1701602492 9.8000 2023-12-03 11:20:26 1701602426 9.8000 2023-12-03 11:19:14 1701602354 9.8000 2023-12-03 11:18:08 1701602288 9.8000 2023-12-03 11:17:02 1701602222 9.8000 2023-12-03 11:15:50 1701602150 9.8000 2023-12-03 11:14:44 1701602084 9.8000 2023-12-03 11:13:38 1701602018 9.8000 2023-12-03 11:12:26 1701601946 9.8000 2023-12-03 11:11:20 1701601880 9.8000 2023-12-03 11:10:14 1701601814 9.8000 2023-12-03 11:09:02 1701601742 9.8000 2023-12-03 11:07:56 1701601676 9.8000 2023-12-03 11:06:50 1701601610 9.8000 2023-12-03 11:05:38 1701601538 9.8000 2023-12-03 11:04:32 1701601472 9.8000 2023-12-03 11:03:26 1701601406 9.8000 2023-12-03 11:02:14 1701601334 9.8000 2023-12-03 11:01:08 1701601268 9.8000 2023-12-03 10:59:56 1701601196 9.8000 2023-12-03 10:58:50 1701601130 9.8000 2023-12-03 10:57:38 1701601058 9.8000 2023-12-03 10:56:32 1701600992 9.8000 2023-12-03 10:55:26 1701600926 9.8000 2023-12-03 10:54:14 1701600854 9.8000 2023-12-03 10:53:08 1701600788 9.8000 2023-12-03 10:51:56 1701600716 9.8000 2023-12-03 10:50:50 1701600650 9.8000 2023-12-03 10:49:38 1701600578 9.8000 2023-12-03 10:48:32 1701600512 9.8000 2023-12-03 10:47:20 1701600440 9.8000 2023-12-03 10:46:14 1701600374 9.8000 2023-12-03 10:45:08 1701600308 9.8000 2023-12-03 10:43:56 1701600236 9.8000 2023-12-03 10:42:50 1701600170 9.8000 2023-12-03 10:41:44 1701600104 9.8000 2023-12-03 10:40:32 1701600032 9.8000 2023-12-03 10:39:25 1701599965 9.8000 2023-12-03 10:38:13 1701599893 9.8000 2023-12-03 10:37:07 1701599827 9.8000 2023-12-03 10:36:01 1701599761 9.8000 2023-12-03 10:34:49 1701599689 9.8000 2023-12-03 10:33:43 1701599623 9.8000 2023-12-03 10:32:31 1701599551 9.8000 2023-12-03 10:31:25 1701599485 9.8000 2023-12-03 10:30:19 1701599419 9.8000 2023-12-03 10:29:07 1701599347 9.8000 2023-12-03 10:28:01 1701599281 9.8000 2023-12-03 10:26:49 1701599209 9.8000 2023-12-03 10:25:43 1701599143 9.8000 2023-12-03 10:24:37 1701599077 9.8000 2023-12-03 10:23:25 1701599005 9.8000 2023-12-03 10:22:19 1701598939 9.8000 2023-12-03 10:21:07 1701598867 9.8000 2023-12-03 10:20:01 1701598801 9.8000 2023-12-03 10:18:49 1701598729 9.8000 2023-12-03 10:17:43 1701598663 9.8000 2023-12-03 10:16:37 1701598597 9.8000 2023-12-03 10:15:25 1701598525 9.8000 2023-12-03 10:14:19 1701598459 9.8000 2023-12-03 10:13:13 1701598393 9.8000 2023-12-03 10:12:01 1701598321 9.8000 2023-12-03 10:10:55 1701598255 9.8000 2023-12-03 10:09:43 1701598183 9.8000 2023-12-03 10:08:37 1701598117 9.8000 2023-12-03 10:07:25 1701598045 9.8000 2023-12-03 10:06:19 1701597979 9.8000 2023-12-03 10:05:07 1701597907 9.8000 2023-12-03 10:04:01 1701597841 9.8000 2023-12-03 10:02:55 1701597775 9.8000 2023-12-03 10:01:43 1701597703 9.8000 2023-12-03 10:00:37 1701597637 9.8000 2023-12-03 09:59:31 1701597571 9.8000 2023-12-03 09:58:19 1701597499 9.8000 2023-12-03 09:57:07 1701597427 9.8000 2023-12-03 09:56:01 1701597361 9.8000 2023-12-03 09:54:49 1701597289 9.8000 2023-12-03 09:53:43 1701597223 9.8000 2023-12-03 09:52:37 1701597157 9.8000 2023-12-03 09:51:25 1701597085 9.8000 2023-12-03 09:50:19 1701597019 9.8000 2023-12-03 09:49:13 1701596953 9.8000 2023-12-03 09:48:07 1701596887 9.8000 2023-12-03 09:46:55 1701596815 9.8000 2023-12-03 09:45:48 1701596748 9.8000 2023-12-03 09:44:36 1701596676 9.8000 2023-12-03 09:43:30 1701596610 9.8000 2023-12-03 09:42:18 1701596538 9.8000 2023-12-03 09:41:12 1701596472 9.8000 2023-12-03 09:40:06 1701596406 9.8000 2023-12-03 09:38:54 1701596334 9.8000 2023-12-03 09:37:48 1701596268 9.8000 2023-12-03 09:36:42 1701596202 9.8000 2023-12-03 09:35:36 1701596136 9.8000 2023-12-03 09:34:24 1701596064 9.8000 2023-12-03 09:33:18 1701595998 9.8000 2023-12-03 09:32:12 1701595932 9.8000 2023-12-03 09:31:00 1701595860 9.8000 2023-12-03 09:29:54 1701595794 9.8000 2023-12-03 09:28:48 1701595728 9.8000 2023-12-03 09:27:36 1701595656 9.8000 2023-12-03 09:26:30 1701595590 9.8000 2023-12-03 09:25:24 1701595524 9.8000 2023-12-03 09:24:12 1701595452 9.8000 2023-12-03 09:23:06 1701595386 9.8000 2023-12-03 09:21:54 1701595314 9.8000 2023-12-03 09:20:48 1701595248 9.8000 2023-12-03 09:19:42 1701595182 9.8000 2023-12-03 09:18:36 1701595116 9.8000 2023-12-03 09:17:24 1701595044 9.8000 2023-12-03 09:16:18 1701594978 9.8000 2023-12-03 09:15:12 1701594912 9.8000 2023-12-03 09:14:00 1701594840 9.8000 2023-12-03 09:12:54 1701594774 9.8000 2023-12-03 09:11:48 1701594708 9.8000 2023-12-03 09:10:36 1701594636 9.8000 2023-12-03 09:09:30 1701594570 9.8000 2023-12-03 09:08:24 1701594504 9.8000 2023-12-03 09:07:12 1701594432 9.8000 2023-12-03 09:06:06 1701594366 9.8000 2023-12-03 09:04:54 1701594294 9.8000 2023-12-03 09:03:48 1701594228 9.8000 2023-12-03 09:02:36 1701594156 9.8000 2023-12-03 09:01:30 1701594090 9.8000 2023-12-03 09:00:24 1701594024 9.9000 2023-12-03 08:59:18 1701593958 9.9000 2023-12-03 08:58:06 1701593886 9.9000 2023-12-03 08:56:59 1701593819 9.8000 2023-12-03 08:55:53 1701593753 9.8000 2023-12-03 08:54:47 1701593687 9.8000 2023-12-03 08:53:35 1701593615 9.8000 2023-12-03 08:52:29 1701593549 9.8000 2023-12-03 08:51:17 1701593477 9.8000 2023-12-03 08:50:11 1701593411 9.8000 2023-12-03 08:49:05 1701593345 9.8000 2023-12-03 08:47:53 1701593273 9.8000 2023-12-03 08:46:47 1701593207 9.8000 2023-12-03 08:45:41 1701593141 9.8000 2023-12-03 08:44:29 1701593069 9.8000 2023-12-03 08:43:23 1701593003 9.8000 2023-12-03 08:42:11 1701592931 9.8000 2023-12-03 08:41:05 1701592865 9.8000 2023-12-03 08:39:59 1701592799 9.8000 2023-12-03 08:38:47 1701592727 9.8000 2023-12-03 08:37:41 1701592661 9.8000 2023-12-03 08:36:35 1701592595 9.8000 2023-12-03 08:35:23 1701592523 9.8000 2023-12-03 08:34:17 1701592457 9.8000 2023-12-03 08:33:11 1701592391 9.8000 2023-12-03 08:32:05 1701592325 9.8000 2023-12-03 08:30:53 1701592253 9.8000 2023-12-03 08:29:47 1701592187 9.8000 2023-12-03 08:28:41 1701592121 9.8000 2023-12-03 08:27:35 1701592055 9.9000 2023-12-03 08:26:23 1701591983 9.9000 2023-12-03 08:25:17 1701591917 9.9000 2023-12-03 08:24:05 1701591845 9.9000 2023-12-03 08:22:59 1701591779 9.9000 2023-12-03 08:21:53 1701591713 9.9000 2023-12-03 08:20:47 1701591647 9.9000 2023-12-03 08:19:35 1701591575 9.9000 2023-12-03 08:18:29 1701591509 9.9000 2023-12-03 08:17:23 1701591443 9.9000 2023-12-03 08:16:17 1701591377 9.8000 2023-12-03 08:15:05 1701591305 9.8000 2023-12-03 08:13:59 1701591239 9.8000 2023-12-03 08:12:53 1701591173 9.8000 2023-12-03 08:11:47 1701591107 9.8000 2023-12-03 08:10:35 1701591035 9.8000 2023-12-03 08:09:29 1701590969 9.8000 2023-12-03 08:08:16 1701590896 9.8000 2023-12-03 08:07:10 1701590830 9.8000 2023-12-03 08:06:04 1701590764 9.8000 2023-12-03 08:04:58 1701590698 9.8000 2023-12-03 08:03:46 1701590626 9.8000 2023-12-03 08:02:34 1701590554 9.8000 2023-12-03 08:01:28 1701590488 9.8000 2023-12-03 08:00:22 1701590422 9.8000 2023-12-03 07:59:16 1701590356 9.8000 2023-12-03 07:58:04 1701590284 9.8000 2023-12-03 07:56:58 1701590218 9.8000 2023-12-03 07:55:52 1701590152 9.8000 2023-12-03 07:54:46 1701590086 9.8000 2023-12-03 07:53:34 1701590014 9.8000 2023-12-03 07:52:28 1701589948 9.9000 2023-12-03 07:51:22 1701589882 9.9000 2023-12-03 07:50:10 1701589810 9.9000 2023-12-03 07:49:04 1701589744 9.9000 2023-12-03 07:47:58 1701589678 9.9000 2023-12-03 07:46:46 1701589606 9.9000 2023-12-03 07:45:40 1701589540 9.9000 2023-12-03 07:44:28 1701589468 9.9000 2023-12-03 07:43:22 1701589402 9.9000 2023-12-03 07:42:10 1701589330 9.9000 2023-12-03 07:41:04 1701589264 9.9000 2023-12-03 07:39:58 1701589198 9.9000 2023-12-03 07:38:46 1701589126 9.9000 2023-12-03 07:37:40 1701589060 9.9000 2023-12-03 07:36:28 1701588988 9.8000 2023-12-03 07:35:22 1701588922 9.8000 2023-12-03 07:34:16 1701588856 9.8000 2023-12-03 07:33:04 1701588784 9.8000 2023-12-03 07:31:58 1701588718 9.8000 2023-12-03 07:30:52 1701588652 9.8000 2023-12-03 07:29:40 1701588580 9.8000 2023-12-03 07:28:34 1701588514 9.8000 2023-12-03 07:27:22 1701588442 9.8000 2023-12-03 07:26:16 1701588376 9.8000 2023-12-03 07:25:10 1701588310 9.8000 2023-12-03 07:23:58 1701588238 9.8000 2023-12-03 07:22:52 1701588172 9.8000 2023-12-03 07:21:40 1701588100 9.9000 2023-12-03 07:20:34 1701588034 9.9000 2023-12-03 07:19:22 1701587962 9.9000 2023-12-03 07:18:16 1701587896 9.9000 2023-12-03 07:17:04 1701587824 9.9000 2023-12-03 07:15:58 1701587758 9.9000 2023-12-03 07:14:45 1701587685 9.9000 2023-12-03 07:13:39 1701587619 9.9000 2023-12-03 07:12:27 1701587547 9.9000 2023-12-03 07:11:21 1701587481 9.9000 2023-12-03 07:10:09 1701587409 9.9000 2023-12-03 07:09:03 1701587343 9.9000 2023-12-03 07:07:51 1701587271 9.9000 2023-12-03 07:06:45 1701587205 9.9000 2023-12-03 07:05:39 1701587139 9.9000 2023-12-03 07:04:27 1701587067 9.9000 2023-12-03 07:03:21 1701587001 9.9000 2023-12-03 07:02:15 1701586935 9.9000 2023-12-03 07:01:03 1701586863 9.9000 2023-12-03 06:59:57 1701586797 9.9000 2023-12-03 06:58:51 1701586731 9.9000 2023-12-03 06:57:39 1701586659 9.9000 2023-12-03 06:56:33 1701586593 9.9000 2023-12-03 06:55:21 1701586521 9.8000 2023-12-03 06:54:15 1701586455 9.8000 2023-12-03 06:53:03 1701586383 9.8000 2023-12-03 06:51:57 1701586317 9.8000 2023-12-03 06:50:45 1701586245 9.9000 2023-12-03 06:49:39 1701586179 9.9000 2023-12-03 06:48:27 1701586107 9.9000 2023-12-03 06:47:21 1701586041 9.9000 2023-12-03 06:46:15 1701585975 9.9000 2023-12-03 06:45:03 1701585903 9.9000 2023-12-03 06:43:57 1701585837 9.9000 2023-12-03 06:42:45 1701585765 9.9000 2023-12-03 06:41:39 1701585699 9.9000 2023-12-03 06:40:27 1701585627 9.9000 2023-12-03 06:39:21 1701585561 9.9000 2023-12-03 06:38:09 1701585489 9.9000 2023-12-03 06:37:03 1701585423 9.9000 2023-12-03 06:35:51 1701585351 9.9000 2023-12-03 06:34:45 1701585285 9.9000 2023-12-03 06:33:39 1701585219 9.9000 2023-12-03 06:32:27 1701585147 9.9000 2023-12-03 06:31:21 1701585081 9.9000 2023-12-03 06:30:09 1701585009 9.9000 2023-12-03 06:29:03 1701584943 9.9000 2023-12-03 06:27:57 1701584877 9.9000 2023-12-03 06:26:45 1701584805 9.9000 2023-12-03 06:25:39 1701584739 9.9000 2023-12-03 06:24:33 1701584673 9.9000 2023-12-03 06:23:20 1701584600 9.9000 2023-12-03 06:22:14 1701584534 9.9000 2023-12-03 06:21:02 1701584462 9.9000 2023-12-03 06:19:56 1701584396 9.9000 2023-12-03 06:18:44 1701584324 9.9000 2023-12-03 06:17:38 1701584258 9.9000 2023-12-03 06:16:32 1701584192 9.9000 2023-12-03 06:15:20 1701584120 9.9000 2023-12-03 06:14:14 1701584054 9.9000 2023-12-03 06:13:02 1701583982 9.9000 2023-12-03 06:11:56 1701583916 9.9000 2023-12-03 06:10:50 1701583850 9.9000 2023-12-03 06:09:38 1701583778 9.9000 2023-12-03 06:08:32 1701583712 9.9000 2023-12-03 06:07:20 1701583640 9.9000 2023-12-03 06:06:14 1701583574 9.9000 2023-12-03 06:05:02 1701583502 9.9000 2023-12-03 06:03:56 1701583436 9.9000 2023-12-03 06:02:50 1701583370 9.9000 2023-12-03 06:01:38 1701583298 9.9000 2023-12-03 06:00:32 1701583232 9.9000 2023-12-03 05:59:26 1701583166 9.9000 2023-12-03 05:58:14 1701583094 9.9000 2023-12-03 05:57:08 1701583028 9.9000 2023-12-03 05:56:02 1701582962 9.9000 2023-12-03 05:54:50 1701582890 9.9000 2023-12-03 05:53:44 1701582824 9.9000 2023-12-03 05:52:32 1701582752 9.9000 2023-12-03 05:51:26 1701582686 9.9000 2023-12-03 05:50:20 1701582620 9.9000 2023-12-03 05:49:08 1701582548 9.9000 2023-12-03 05:48:02 1701582482 9.9000 2023-12-03 05:46:56 1701582416 9.9000 2023-12-03 05:45:50 1701582350 9.9000 2023-12-03 05:44:38 1701582278 9.9000 2023-12-03 05:43:32 1701582212 9.9000 2023-12-03 05:42:25 1701582145 9.9000 2023-12-03 05:41:19 1701582079 9.9000 2023-12-03 05:40:07 1701582007 9.9000 2023-12-03 05:39:01 1701581941 9.9000 2023-12-03 05:37:49 1701581869 9.9000 2023-12-03 05:36:43 1701581803 9.9000 2023-12-03 05:35:37 1701581737 9.9000 2023-12-03 05:34:25 1701581665 9.9000 2023-12-03 05:33:19 1701581599 9.9000 2023-12-03 05:32:13 1701581533 9.9000 2023-12-03 05:31:01 1701581461 9.9000 2023-12-03 05:29:55 1701581395 9.9000 2023-12-03 05:28:49 1701581329 9.9000 2023-12-03 05:27:37 1701581257 9.9000 2023-12-03 05:26:31 1701581191 9.9000 2023-12-03 05:25:25 1701581125 9.9000 2023-12-03 05:24:13 1701581053 9.9000 2023-12-03 05:23:07 1701580987 9.9000 2023-12-03 05:22:01 1701580921 9.9000 2023-12-03 05:20:49 1701580849 9.9000 2023-12-03 05:19:43 1701580783 9.9000 2023-12-03 05:18:31 1701580711 9.9000 2023-12-03 05:17:25 1701580645 9.9000 2023-12-03 05:16:19 1701580579 9.9000 2023-12-03 05:15:07 1701580507 9.9000 2023-12-03 05:14:01 1701580441 9.9000 2023-12-03 05:12:55 1701580375 9.9000 2023-12-03 05:11:43 1701580303 9.9000 2023-12-03 05:10:37 1701580237 9.9000 2023-12-03 05:09:25 1701580165 9.9000 2023-12-03 05:08:19 1701580099 9.9000 2023-12-03 05:07:13 1701580033 9.9000 2023-12-03 05:06:01 1701579961 9.9000 2023-12-03 05:04:55 1701579895 9.9000 2023-12-03 05:03:49 1701579829 9.9000 2023-12-03 05:02:37 1701579757 9.9000 2023-12-03 05:01:31 1701579691 9.9000 2023-12-03 05:00:19 1701579619 9.9000 2023-12-03 04:59:13 1701579553 9.9000 2023-12-03 04:58:07 1701579487 9.9000 2023-12-03 04:56:55 1701579415 9.9000 2023-12-03 04:55:49 1701579349 9.9000 2023-12-03 04:54:43 1701579283 9.9000 2023-12-03 04:53:37 1701579217 9.9000 2023-12-03 04:52:24 1701579144 9.9000 2023-12-03 04:51:18 1701579078 9.9000 2023-12-03 04:50:06 1701579006 9.9000 2023-12-03 04:49:00 1701578940 9.9000 2023-12-03 04:47:54 1701578874 9.9000 2023-12-03 04:46:42 1701578802 9.9000 2023-12-03 04:45:36 1701578736 9.9000 2023-12-03 04:44:30 1701578670 9.9000 2023-12-03 04:43:24 1701578604 9.9000 2023-12-03 04:42:18 1701578538 9.9000 2023-12-03 04:41:06 1701578466 9.9000 2023-12-03 04:40:00 1701578400 9.9000 2023-12-03 04:38:48 1701578328 9.9000 2023-12-03 04:37:42 1701578262 9.9000 2023-12-03 04:36:36 1701578196 9.9000 2023-12-03 04:35:24 1701578124 9.9000 2023-12-03 04:34:18 1701578058 9.9000 2023-12-03 04:33:06 1701577986 9.9000 2023-12-03 04:32:00 1701577920 9.9000 2023-12-03 04:30:54 1701577854 9.9000 2023-12-03 04:29:48 1701577788 9.9000 2023-12-03 04:28:36 1701577716 9.9000 2023-12-03 04:27:30 1701577650 9.9000 2023-12-03 04:26:24 1701577584 9.9000 2023-12-03 04:25:12 1701577512 9.9000 2023-12-03 04:24:06 1701577446 9.9000 2023-12-03 04:22:54 1701577374 9.9000 2023-12-03 04:21:48 1701577308 9.9000 2023-12-03 04:20:42 1701577242 9.9000 2023-12-03 04:19:30 1701577170 9.9000 2023-12-03 04:18:24 1701577104 9.9000 2023-12-03 04:17:18 1701577038 9.9000 2023-12-03 04:16:06 1701576966 9.9000 2023-12-03 04:15:00 1701576900 9.9000 2023-12-03 04:13:48 1701576828 9.9000 2023-12-03 04:12:42 1701576762 9.9000 2023-12-03 04:11:36 1701576696 9.9000 2023-12-03 04:10:30 1701576630 9.9000 2023-12-03 04:09:18 1701576558 9.9000 2023-12-03 04:08:12 1701576492 9.9000 2023-12-03 04:07:00 1701576420 9.9000 2023-12-03 04:05:54 1701576354 9.9000 2023-12-03 04:04:48 1701576288 9.9000 2023-12-03 04:03:36 1701576216 9.9000 2023-12-03 04:02:29 1701576149 9.9000 2023-12-03 04:01:17 1701576077 9.9000 2023-12-03 04:00:11 1701576011 9.9000 2023-12-03 03:59:05 1701575945 9.9000 2023-12-03 03:57:59 1701575879 9.9000 2023-12-03 03:56:47 1701575807 9.9000 2023-12-03 03:55:41 1701575741 9.9000 2023-12-03 03:54:29 1701575669 9.9000 2023-12-03 03:53:23 1701575603 9.9000 2023-12-03 03:52:17 1701575537 9.9000 2023-12-03 03:51:05 1701575465 9.9000 2023-12-03 03:49:59 1701575399 9.9000 2023-12-03 03:48:53 1701575333 9.9000 2023-12-03 03:47:47 1701575267 9.9000 2023-12-03 03:46:35 1701575195 9.9000 2023-12-03 03:45:29 1701575129 9.9000 2023-12-03 03:44:17 1701575057 9.9000 2023-12-03 03:43:11 1701574991 9.9000 2023-12-03 03:41:59 1701574919 9.9000 2023-12-03 03:40:53 1701574853 9.9000 2023-12-03 03:39:47 1701574787 9.9000 2023-12-03 03:38:35 1701574715 9.9000 2023-12-03 03:37:29 1701574649 9.9000 2023-12-03 03:36:23 1701574583 9.9000 2023-12-03 03:35:11 1701574511 9.9000 2023-12-03 03:34:05 1701574445 9.9000 2023-12-03 03:32:59 1701574379 9.9000 2023-12-03 03:31:47 1701574307 9.9000 2023-12-03 03:30:41 1701574241 9.9000 2023-12-03 03:29:29 1701574169 9.9000 2023-12-03 03:28:23 1701574103 9.9000 2023-12-03 03:27:11 1701574031 9.9000 2023-12-03 03:26:05 1701573965 9.9000 2023-12-03 03:24:53 1701573893 9.9000 2023-12-03 03:23:47 1701573827 9.9000 2023-12-03 03:22:41 1701573761 9.9000 2023-12-03 03:21:29 1701573689 9.9000 2023-12-03 03:20:23 1701573623 9.9000 2023-12-03 03:19:11 1701573551 9.9000 2023-12-03 03:18:05 1701573485 9.9000 2023-12-03 03:16:59 1701573419 9.9000 2023-12-03 03:15:47 1701573347 9.9000 2023-12-03 03:14:41 1701573281 9.9000 2023-12-03 03:13:29 1701573209 9.9000 2023-12-03 03:12:22 1701573142 9.9000 2023-12-03 03:11:10 1701573070 9.9000 2023-12-03 03:10:04 1701573004 9.9000 2023-12-03 03:08:52 1701572932 9.9000 2023-12-03 03:07:46 1701572866 9.9000 2023-12-03 03:06:34 1701572794 9.9000 2023-12-03 03:05:28 1701572728 9.9000 2023-12-03 03:04:22 1701572662 9.9000 2023-12-03 03:03:10 1701572590 9.9000 2023-12-03 03:02:04 1701572524 9.9000 2023-12-03 03:00:52 1701572452 9.9000 2023-12-03 02:59:46 1701572386 9.9000 2023-12-03 02:58:34 1701572314 9.9000 2023-12-03 02:57:28 1701572248 9.9000 2023-12-03 02:56:16 1701572176 9.9000 2023-12-03 02:55:10 1701572110 9.9000 2023-12-03 02:53:58 1701572038 9.9000 2023-12-03 02:52:52 1701571972 9.9000 2023-12-03 02:51:40 1701571900 9.9000 2023-12-03 02:50:34 1701571834 9.9000 2023-12-03 02:49:22 1701571762 9.9000 2023-12-03 02:48:16 1701571696 9.9000 2023-12-03 02:47:04 1701571624 9.9000 2023-12-03 02:45:58 1701571558 9.9000 2023-12-03 02:44:46 1701571486 9.9000 2023-12-03 02:43:40 1701571420 9.9000 2023-12-03 02:42:34 1701571354 9.9000 2023-12-03 02:41:22 1701571282 9.9000 2023-12-03 02:40:16 1701571216 9.9000 2023-12-03 02:39:04 1701571144 9.9000 2023-12-03 02:37:58 1701571078 9.9000 2023-12-03 02:36:52 1701571012 9.9000 2023-12-03 02:35:46 1701570946 9.9000 2023-12-03 02:34:34 1701570874 9.9000 2023-12-03 02:33:28 1701570808 9.9000 2023-12-03 02:32:22 1701570742 9.9000 2023-12-03 02:31:16 1701570676 9.9000 2023-12-03 02:30:04 1701570604 9.9000 2023-12-03 02:28:58 1701570538 9.9000 2023-12-03 02:27:52 1701570472 9.9000 2023-12-03 02:26:40 1701570400 9.9000 2023-12-03 02:25:34 1701570334 9.9000 2023-12-03 02:24:22 1701570262 9.9000 2023-12-03 02:23:16 1701570196 9.9000 2023-12-03 02:22:10 1701570130 9.9000 2023-12-03 02:20:58 1701570058 9.9000 2023-12-03 02:19:51 1701569991 9.9000 2023-12-03 02:18:39 1701569919 9.9000 2023-12-03 02:17:33 1701569853 9.9000 2023-12-03 02:16:27 1701569787 9.9000 2023-12-03 02:15:15 1701569715 9.9000 2023-12-03 02:14:09 1701569649 9.9000 2023-12-03 02:13:03 1701569583 9.9000 2023-12-03 02:11:51 1701569511 9.9000 2023-12-03 02:10:45 1701569445 9.9000 2023-12-03 02:09:33 1701569373 10.0000 2023-12-03 02:08:27 1701569307 10.0000 2023-12-03 02:07:21 1701569241 10.0000 2023-12-03 02:06:15 1701569175 10.0000 2023-12-03 02:05:09 1701569109 10.0000 2023-12-03 02:04:03 1701569043 10.0000 2023-12-03 02:02:51 1701568971 9.9000 2023-12-03 02:01:45 1701568905 9.9000 2023-12-03 02:00:39 1701568839 9.9000 2023-12-03 01:59:33 1701568773 9.9000 2023-12-03 01:58:21 1701568701 9.9000 2023-12-03 01:57:15 1701568635 9.9000 2023-12-03 01:56:03 1701568563 9.9000 2023-12-03 01:54:57 1701568497 9.9000 2023-12-03 01:53:45 1701568425 9.9000 2023-12-03 01:52:39 1701568359 9.9000 2023-12-03 01:51:33 1701568293 9.9000 2023-12-03 01:50:21 1701568221 9.9000 2023-12-03 01:49:15 1701568155 9.9000 2023-12-03 01:48:03 1701568083 9.9000 2023-12-03 01:46:57 1701568017 9.9000 2023-12-03 01:45:45 1701567945 9.9000 2023-12-03 01:44:39 1701567879 9.9000 2023-12-03 01:43:33 1701567813 9.9000 2023-12-03 01:42:27 1701567747 9.9000 2023-12-03 01:41:15 1701567675 9.9000 2023-12-03 01:40:09 1701567609 9.9000 2023-12-03 01:39:03 1701567543 9.9000 2023-12-03 01:37:57 1701567477 9.9000 2023-12-03 01:36:45 1701567405 9.9000 2023-12-03 01:35:39 1701567339 10.0000 2023-12-03 01:34:27 1701567267 10.0000 2023-12-03 01:33:21 1701567201 10.0000 2023-12-03 01:32:09 1701567129 10.0000 2023-12-03 01:31:02 1701567062 10.0000 2023-12-03 01:29:56 1701566996 10.0000 2023-12-03 01:28:44 1701566924 10.0000 2023-12-03 01:27:38 1701566858 10.0000 2023-12-03 01:26:26 1701566786 10.0000 2023-12-03 01:25:20 1701566720 10.0000 2023-12-03 01:24:08 1701566648 10.0000 2023-12-03 01:23:02 1701566582 10.0000 2023-12-03 01:21:50 1701566510 9.9000 2023-12-03 01:20:44 1701566444 9.9000 2023-12-03 01:19:38 1701566378 9.9000 2023-12-03 01:18:32 1701566312 9.9000 2023-12-03 01:17:20 1701566240 9.9000 2023-12-03 01:16:14 1701566174 9.9000 2023-12-03 01:15:08 1701566108 9.9000 2023-12-03 01:13:56 1701566036 9.9000 2023-12-03 01:12:50 1701565970 9.9000 2023-12-03 01:11:44 1701565904 9.9000 2023-12-03 01:10:32 1701565832 9.9000 2023-12-03 01:09:26 1701565766 9.9000 2023-12-03 01:08:14 1701565694 9.9000 2023-12-03 01:07:08 1701565628 9.9000 2023-12-03 01:06:02 1701565562 9.9000 2023-12-03 01:04:56 1701565496 9.9000 2023-12-03 01:03:44 1701565424 10.0000 2023-12-03 01:02:38 1701565358 10.0000 2023-12-03 01:01:26 1701565286 10.0000 2023-12-03 01:00:20 1701565220 10.0000 2023-12-03 00:59:14 1701565154 10.0000 2023-12-03 00:58:02 1701565082 10.0000 2023-12-03 00:56:56 1701565016 10.0000 2023-12-03 00:55:50 1701564950 10.0000 2023-12-03 00:54:38 1701564878 10.0000 2023-12-03 00:53:32 1701564812 10.0000 2023-12-03 00:52:20 1701564740 10.0000 2023-12-03 00:51:14 1701564674 10.0000 2023-12-03 00:50:08 1701564608 10.0000 2023-12-03 00:48:56 1701564536 10.0000 2023-12-03 00:47:50 1701564470 10.0000 2023-12-03 00:46:44 1701564404 10.0000 2023-12-03 00:45:38 1701564338 10.0000 2023-12-03 00:44:32 1701564272 10.0000 2023-12-03 00:43:20 1701564200 10.0000 2023-12-03 00:42:14 1701564134 10.0000 2023-12-03 00:41:07 1701564067 10.0000 2023-12-03 00:39:55 1701563995 9.9000 2023-12-03 00:38:49 1701563929 9.9000 2023-12-03 00:37:43 1701563863 9.9000 2023-12-03 00:36:31 1701563791 9.9000 2023-12-03 00:35:25 1701563725 9.9000 2023-12-03 00:34:19 1701563659 9.9000 2023-12-03 00:33:07 1701563587 9.9000 2023-12-03 00:32:01 1701563521 10.0000 2023-12-03 00:30:55 1701563455 10.0000 2023-12-03 00:29:43 1701563383 10.0000 2023-12-03 00:28:37 1701563317 10.0000 2023-12-03 00:27:31 1701563251 10.0000 2023-12-03 00:26:19 1701563179 10.0000 2023-12-03 00:25:13 1701563113 10.0000 2023-12-03 00:24:01 1701563041 10.0000 2023-12-03 00:22:55 1701562975 10.0000 2023-12-03 00:21:43 1701562903 10.0000 2023-12-03 00:20:37 1701562837 10.0000 2023-12-03 00:19:31 1701562771 10.0000 2023-12-03 00:18:19 1701562699 10.0000 2023-12-03 00:17:13 1701562633 10.0000 2023-12-03 00:16:01 1701562561 10.0000 2023-12-03 00:14:55 1701562495 10.0000 2023-12-03 00:13:43 1701562423 10.0000 2023-12-03 00:12:37 1701562357 10.0000 2023-12-03 00:11:25 1701562285 10.0000 2023-12-03 00:10:19 1701562219 10.0000 2023-12-03 00:09:13 1701562153 10.0000 2023-12-03 00:08:01 1701562081 10.0000 2023-12-03 00:06:55 1701562015 10.0000 2023-12-03 00:05:43 1701561943 10.0000 2023-12-03 00:04:37 1701561877 10.0000 2023-12-03 00:03:31 1701561811 10.0000 2023-12-03 00:02:25 1701561745 10.0000 2023-12-03 00:01:12 1701561672 10.0000 2023-12-03 00:00:06 1701561606 10.0000