#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-09 23:59:56   1702166396  10.5000
 2023-12-09 23:58:50   1702166330  10.6000
 2023-12-09 23:57:44   1702166264  10.6000
 2023-12-09 23:56:32   1702166192  10.6000
 2023-12-09 23:55:26   1702166126  10.6000
 2023-12-09 23:54:14   1702166054  10.6000
 2023-12-09 23:53:08   1702165988  10.6000
 2023-12-09 23:52:02   1702165922  10.6000
 2023-12-09 23:50:50   1702165850  10.6000
 2023-12-09 23:49:44   1702165784  10.6000
 2023-12-09 23:48:32   1702165712  10.6000
 2023-12-09 23:47:26   1702165646  10.6000
 2023-12-09 23:46:20   1702165580  10.6000
 2023-12-09 23:45:08   1702165508  10.6000
 2023-12-09 23:44:02   1702165442  10.5000
 2023-12-09 23:42:56   1702165376  10.5000
 2023-12-09 23:41:44   1702165304  10.5000
 2023-12-09 23:40:38   1702165238  10.5000
 2023-12-09 23:39:32   1702165172  10.5000
 2023-12-09 23:38:20   1702165100  10.5000
 2023-12-09 23:37:14   1702165034  10.5000
 2023-12-09 23:36:08   1702164968  10.5000
 2023-12-09 23:34:56   1702164896  10.5000
 2023-12-09 23:33:50   1702164830  10.5000
 2023-12-09 23:32:44   1702164764  10.5000
 2023-12-09 23:31:38   1702164698  10.5000
 2023-12-09 23:30:26   1702164626  10.5000
 2023-12-09 23:29:20   1702164560  10.5000
 2023-12-09 23:28:14   1702164494  10.5000
 2023-12-09 23:27:02   1702164422  10.5000
 2023-12-09 23:25:56   1702164356  10.5000
 2023-12-09 23:24:50   1702164290  10.5000
 2023-12-09 23:23:44   1702164224  10.5000
 2023-12-09 23:22:38   1702164158  10.5000
 2023-12-09 23:21:32   1702164092  10.5000
 2023-12-09 23:20:20   1702164020  10.5000
 2023-12-09 23:19:14   1702163954  10.5000
 2023-12-09 23:18:02   1702163882  10.5000
 2023-12-09 23:16:56   1702163816  10.5000
 2023-12-09 23:15:50   1702163750  10.5000
 2023-12-09 23:14:44   1702163684  10.5000
 2023-12-09 23:13:32   1702163612  10.5000
 2023-12-09 23:12:26   1702163546  10.5000
 2023-12-09 23:11:20   1702163480  10.5000
 2023-12-09 23:10:08   1702163408  10.5000
 2023-12-09 23:09:02   1702163342  10.5000
 2023-12-09 23:07:55   1702163275  10.5000
 2023-12-09 23:06:43   1702163203  10.5000
 2023-12-09 23:05:37   1702163137  10.5000
 2023-12-09 23:04:31   1702163071  10.5000
 2023-12-09 23:03:19   1702162999  10.5000
 2023-12-09 23:02:13   1702162933  10.5000
 2023-12-09 23:01:07   1702162867  10.5000
 2023-12-09 22:59:55   1702162795  10.5000
 2023-12-09 22:58:49   1702162729  10.5000
 2023-12-09 22:57:37   1702162657  10.5000
 2023-12-09 22:56:31   1702162591  10.5000
 2023-12-09 22:55:25   1702162525  10.5000
 2023-12-09 22:54:13   1702162453  10.5000
 2023-12-09 22:53:01   1702162381  10.5000
 2023-12-09 22:51:55   1702162315  10.6000
 2023-12-09 22:50:43   1702162243  10.6000
 2023-12-09 22:49:37   1702162177  10.6000
 2023-12-09 22:48:31   1702162111  10.6000
 2023-12-09 22:47:25   1702162045  10.6000
 2023-12-09 22:46:19   1702161979  10.6000
 2023-12-09 22:45:07   1702161907  10.6000
 2023-12-09 22:44:01   1702161841  10.6000
 2023-12-09 22:42:55   1702161775  10.6000
 2023-12-09 22:41:43   1702161703  10.6000
 2023-12-09 22:40:37   1702161637  10.6000
 2023-12-09 22:39:31   1702161571  10.6000
 2023-12-09 22:38:19   1702161499  10.6000
 2023-12-09 22:37:13   1702161433  10.6000
 2023-12-09 22:36:07   1702161367  10.5000
 2023-12-09 22:35:01   1702161301  10.5000
 2023-12-09 22:33:49   1702161229  10.5000
 2023-12-09 22:32:43   1702161163  10.5000
 2023-12-09 22:31:37   1702161097  10.5000
 2023-12-09 22:30:25   1702161025  10.5000
 2023-12-09 22:29:19   1702160959  10.5000
 2023-12-09 22:28:13   1702160893  10.5000
 2023-12-09 22:27:01   1702160821  10.5000
 2023-12-09 22:25:55   1702160755  10.5000
 2023-12-09 22:24:43   1702160683  10.5000
 2023-12-09 22:23:37   1702160617  10.5000
 2023-12-09 22:22:31   1702160551  10.5000
 2023-12-09 22:21:19   1702160479  10.5000
 2023-12-09 22:20:13   1702160413  10.5000
 2023-12-09 22:19:07   1702160347  10.5000
 2023-12-09 22:18:00   1702160280  10.5000
 2023-12-09 22:16:48   1702160208  10.5000
 2023-12-09 22:15:42   1702160142  10.5000
 2023-12-09 22:14:30   1702160070  10.5000
 2023-12-09 22:13:24   1702160004  10.5000
 2023-12-09 22:12:18   1702159938  10.5000
 2023-12-09 22:11:12   1702159872  10.5000
 2023-12-09 22:10:06   1702159806  10.5000
 2023-12-09 22:08:54   1702159734  10.5000
 2023-12-09 22:07:48   1702159668  10.5000
 2023-12-09 22:06:36   1702159596  10.5000
 2023-12-09 22:05:30   1702159530  10.5000
 2023-12-09 22:04:24   1702159464  10.5000
 2023-12-09 22:03:18   1702159398  10.5000
 2023-12-09 22:02:06   1702159326  10.5000
 2023-12-09 22:01:00   1702159260  10.5000
 2023-12-09 21:59:54   1702159194  10.5000
 2023-12-09 21:58:48   1702159128  10.5000
 2023-12-09 21:57:42   1702159062  10.5000
 2023-12-09 21:56:30   1702158990  10.5000
 2023-12-09 21:55:24   1702158924  10.5000
 2023-12-09 21:54:18   1702158858  10.5000
 2023-12-09 21:53:06   1702158786  10.5000
 2023-12-09 21:52:00   1702158720  10.5000
 2023-12-09 21:50:54   1702158654  10.6000
 2023-12-09 21:49:42   1702158582  10.6000
 2023-12-09 21:48:36   1702158516  10.6000
 2023-12-09 21:47:24   1702158444  10.6000
 2023-12-09 21:46:18   1702158378  10.6000
 2023-12-09 21:45:06   1702158306  10.6000
 2023-12-09 21:44:00   1702158240  10.6000
 2023-12-09 21:42:54   1702158174  10.6000
 2023-12-09 21:41:42   1702158102  10.6000
 2023-12-09 21:40:36   1702158036  10.6000
 2023-12-09 21:39:30   1702157970  10.6000
 2023-12-09 21:38:18   1702157898  10.5000
 2023-12-09 21:37:12   1702157832  10.5000
 2023-12-09 21:36:00   1702157760  10.5000
 2023-12-09 21:34:54   1702157694  10.5000
 2023-12-09 21:33:48   1702157628  10.4000
 2023-12-09 21:32:42   1702157562  10.4000
 2023-12-09 21:31:30   1702157490  10.5000
 2023-12-09 21:30:24   1702157424  10.5000
 2023-12-09 21:29:17   1702157357  10.5000
 2023-12-09 21:28:05   1702157285  10.5000
 2023-12-09 21:26:59   1702157219  10.5000
 2023-12-09 21:25:53   1702157153  10.5000
 2023-12-09 21:24:47   1702157087  10.5000
 2023-12-09 21:23:41   1702157021  10.5000
 2023-12-09 21:22:35   1702156955  10.5000
 2023-12-09 21:21:23   1702156883  10.5000
 2023-12-09 21:20:17   1702156817  10.5000
 2023-12-09 21:19:11   1702156751  10.5000
 2023-12-09 21:18:05   1702156685  10.5000
 2023-12-09 21:16:59   1702156619  10.5000
 2023-12-09 21:15:47   1702156547  10.5000
 2023-12-09 21:14:41   1702156481  10.5000
 2023-12-09 21:13:35   1702156415  10.5000
 2023-12-09 21:12:29   1702156349  10.5000
 2023-12-09 21:11:17   1702156277  10.5000
 2023-12-09 21:10:11   1702156211  10.5000
 2023-12-09 21:09:05   1702156145  10.5000
 2023-12-09 21:07:53   1702156073  10.5000
 2023-12-09 21:06:47   1702156007  10.5000
 2023-12-09 21:05:35   1702155935  10.5000
 2023-12-09 21:04:29   1702155869  10.5000
 2023-12-09 21:03:23   1702155803  10.5000
 2023-12-09 21:02:17   1702155737  10.5000
 2023-12-09 21:01:11   1702155671  10.5000
 2023-12-09 20:59:59   1702155599  10.5000
 2023-12-09 20:58:53   1702155533  10.5000
 2023-12-09 20:57:47   1702155467  10.5000
 2023-12-09 20:56:35   1702155395  10.5000
 2023-12-09 20:55:29   1702155329  10.5000
 2023-12-09 20:54:23   1702155263  10.5000
 2023-12-09 20:53:11   1702155191  10.5000
 2023-12-09 20:52:05   1702155125  10.5000
 2023-12-09 20:50:59   1702155059  10.5000
 2023-12-09 20:49:47   1702154987  10.5000
 2023-12-09 20:48:41   1702154921  10.5000
 2023-12-09 20:47:29   1702154849  10.5000
 2023-12-09 20:46:23   1702154783  10.6000
 2023-12-09 20:45:17   1702154717  10.6000
 2023-12-09 20:44:11   1702154651  10.6000
 2023-12-09 20:42:59   1702154579  10.6000
 2023-12-09 20:41:53   1702154513  10.6000
 2023-12-09 20:40:41   1702154441  10.6000
 2023-12-09 20:39:34   1702154374  10.6000
 2023-12-09 20:38:28   1702154308  10.6000
 2023-12-09 20:37:16   1702154236  10.6000
 2023-12-09 20:36:10   1702154170  10.6000
 2023-12-09 20:35:04   1702154104  10.6000
 2023-12-09 20:33:52   1702154032  10.6000
 2023-12-09 20:32:46   1702153966  10.6000
 2023-12-09 20:31:34   1702153894  10.6000
 2023-12-09 20:30:28   1702153828  10.5000
 2023-12-09 20:29:16   1702153756  10.5000
 2023-12-09 20:28:10   1702153690  10.5000
 2023-12-09 20:27:04   1702153624  10.5000
 2023-12-09 20:25:52   1702153552  10.5000
 2023-12-09 20:24:46   1702153486  10.5000
 2023-12-09 20:23:40   1702153420  10.5000
 2023-12-09 20:22:28   1702153348  10.5000
 2023-12-09 20:21:22   1702153282  10.5000
 2023-12-09 20:20:16   1702153216  10.5000
 2023-12-09 20:19:04   1702153144  10.5000
 2023-12-09 20:17:58   1702153078  10.5000
 2023-12-09 20:16:52   1702153012  10.5000
 2023-12-09 20:15:40   1702152940  10.5000
 2023-12-09 20:14:34   1702152874  10.5000
 2023-12-09 20:13:22   1702152802  10.5000
 2023-12-09 20:12:16   1702152736  10.5000
 2023-12-09 20:11:10   1702152670  10.5000
 2023-12-09 20:09:58   1702152598  10.5000
 2023-12-09 20:08:52   1702152532  10.5000
 2023-12-09 20:07:46   1702152466  10.5000
 2023-12-09 20:06:34   1702152394  10.5000
 2023-12-09 20:05:28   1702152328  10.5000
 2023-12-09 20:04:22   1702152262  10.5000
 2023-12-09 20:03:10   1702152190  10.5000
 2023-12-09 20:02:04   1702152124  10.5000
 2023-12-09 20:00:58   1702152058  10.5000
 2023-12-09 19:59:46   1702151986  10.5000
 2023-12-09 19:58:40   1702151920  10.5000
 2023-12-09 19:57:34   1702151854  10.5000
 2023-12-09 19:56:22   1702151782  10.5000
 2023-12-09 19:55:16   1702151716  10.5000
 2023-12-09 19:54:10   1702151650  10.5000
 2023-12-09 19:53:04   1702151584  10.5000
 2023-12-09 19:51:52   1702151512  10.5000
 2023-12-09 19:50:46   1702151446  10.5000
 2023-12-09 19:49:40   1702151380  10.5000
 2023-12-09 19:48:34   1702151314  10.5000
 2023-12-09 19:47:27   1702151247  10.5000
 2023-12-09 19:46:15   1702151175  10.5000
 2023-12-09 19:45:09   1702151109  10.6000
 2023-12-09 19:44:03   1702151043  10.6000
 2023-12-09 19:42:51   1702150971  10.6000
 2023-12-09 19:41:45   1702150905  10.6000
 2023-12-09 19:40:39   1702150839  10.6000
 2023-12-09 19:39:33   1702150773  10.6000
 2023-12-09 19:38:21   1702150701  10.6000
 2023-12-09 19:37:15   1702150635  10.6000
 2023-12-09 19:36:03   1702150563  10.6000
 2023-12-09 19:34:57   1702150497  10.6000
 2023-12-09 19:33:45   1702150425  10.6000
 2023-12-09 19:32:39   1702150359  10.6000
 2023-12-09 19:31:33   1702150293  10.5000
 2023-12-09 19:30:21   1702150221  10.5000
 2023-12-09 19:29:15   1702150155  10.5000
 2023-12-09 19:28:09   1702150089  10.4000
 2023-12-09 19:27:03   1702150023  10.4000
 2023-12-09 19:25:57   1702149957  10.5000
 2023-12-09 19:24:45   1702149885  10.5000
 2023-12-09 19:23:39   1702149819  10.5000
 2023-12-09 19:22:33   1702149753  10.5000
 2023-12-09 19:21:27   1702149687  10.5000
 2023-12-09 19:20:15   1702149615  10.5000
 2023-12-09 19:19:09   1702149549  10.5000
 2023-12-09 19:18:03   1702149483  10.5000
 2023-12-09 19:16:51   1702149411  10.5000
 2023-12-09 19:15:45   1702149345  10.5000
 2023-12-09 19:14:39   1702149279  10.5000
 2023-12-09 19:13:33   1702149213  10.5000
 2023-12-09 19:12:21   1702149141  10.5000
 2023-12-09 19:11:15   1702149075  10.5000
 2023-12-09 19:10:09   1702149009  10.5000
 2023-12-09 19:08:57   1702148937  10.5000
 2023-12-09 19:07:51   1702148871  10.5000
 2023-12-09 19:06:45   1702148805  10.5000
 2023-12-09 19:05:33   1702148733  10.5000
 2023-12-09 19:04:27   1702148667  10.5000
 2023-12-09 19:03:21   1702148601  10.5000
 2023-12-09 19:02:09   1702148529  10.5000
 2023-12-09 19:01:03   1702148463  10.5000
 2023-12-09 18:59:57   1702148397  10.5000
 2023-12-09 18:58:44   1702148324  10.5000
 2023-12-09 18:57:38   1702148258  10.5000
 2023-12-09 18:56:26   1702148186  10.5000
 2023-12-09 18:55:20   1702148120  10.5000
 2023-12-09 18:54:08   1702148048  10.5000
 2023-12-09 18:53:02   1702147982  10.5000
 2023-12-09 18:51:56   1702147916  10.5000
 2023-12-09 18:50:44   1702147844  10.5000
 2023-12-09 18:49:38   1702147778  10.5000
 2023-12-09 18:48:26   1702147706  10.5000
 2023-12-09 18:47:20   1702147640  10.5000
 2023-12-09 18:46:08   1702147568  10.5000
 2023-12-09 18:45:02   1702147502  10.5000
 2023-12-09 18:43:50   1702147430  10.5000
 2023-12-09 18:42:44   1702147364  10.5000
 2023-12-09 18:41:32   1702147292  10.5000
 2023-12-09 18:40:26   1702147226  10.6000
 2023-12-09 18:39:20   1702147160  10.6000
 2023-12-09 18:38:08   1702147088  10.6000
 2023-12-09 18:37:02   1702147022  10.6000
 2023-12-09 18:35:56   1702146956  10.6000
 2023-12-09 18:34:44   1702146884  10.6000
 2023-12-09 18:33:38   1702146818  10.6000
 2023-12-09 18:32:26   1702146746  10.6000
 2023-12-09 18:31:20   1702146680  10.6000
 2023-12-09 18:30:14   1702146614  10.6000
 2023-12-09 18:29:02   1702146542  10.6000
 2023-12-09 18:27:50   1702146470  10.6000
 2023-12-09 18:26:44   1702146404  10.5000
 2023-12-09 18:25:32   1702146332  10.5000
 2023-12-09 18:24:26   1702146266  10.5000
 2023-12-09 18:23:14   1702146194  10.5000
 2023-12-09 18:22:08   1702146128  10.5000
 2023-12-09 18:21:02   1702146062  10.5000
 2023-12-09 18:19:56   1702145996  10.5000
 2023-12-09 18:18:44   1702145924  10.5000
 2023-12-09 18:17:38   1702145858  10.5000
 2023-12-09 18:16:26   1702145786  10.5000
 2023-12-09 18:15:20   1702145720  10.5000
 2023-12-09 18:14:08   1702145648  10.5000
 2023-12-09 18:13:02   1702145582  10.5000
 2023-12-09 18:11:56   1702145516  10.5000
 2023-12-09 18:10:44   1702145444  10.5000
 2023-12-09 18:09:37   1702145377  10.5000
 2023-12-09 18:08:25   1702145305  10.5000
 2023-12-09 18:07:19   1702145239  10.5000
 2023-12-09 18:06:07   1702145167  10.5000
 2023-12-09 18:05:01   1702145101  10.5000
 2023-12-09 18:03:55   1702145035  10.5000
 2023-12-09 18:02:43   1702144963  10.5000
 2023-12-09 18:01:37   1702144897  10.5000
 2023-12-09 18:00:31   1702144831  10.5000
 2023-12-09 17:59:19   1702144759  10.5000
 2023-12-09 17:58:13   1702144693  10.5000
 2023-12-09 17:57:01   1702144621  10.5000
 2023-12-09 17:55:55   1702144555  10.5000
 2023-12-09 17:54:43   1702144483  10.5000
 2023-12-09 17:53:37   1702144417  10.5000
 2023-12-09 17:52:25   1702144345  10.5000
 2023-12-09 17:51:19   1702144279  10.5000
 2023-12-09 17:50:07   1702144207  10.5000
 2023-12-09 17:49:01   1702144141  10.5000
 2023-12-09 17:47:55   1702144075  10.5000
 2023-12-09 17:46:43   1702144003  10.5000
 2023-12-09 17:45:37   1702143937  10.5000
 2023-12-09 17:44:25   1702143865  10.5000
 2023-12-09 17:43:19   1702143799  10.5000
 2023-12-09 17:42:07   1702143727  10.6000
 2023-12-09 17:41:01   1702143661  10.6000
 2023-12-09 17:39:55   1702143595  10.6000
 2023-12-09 17:38:43   1702143523  10.6000
 2023-12-09 17:37:36   1702143456  10.6000
 2023-12-09 17:36:30   1702143390  10.6000
 2023-12-09 17:35:18   1702143318  10.6000
 2023-12-09 17:34:12   1702143252  10.6000
 2023-12-09 17:33:00   1702143180  10.6000
 2023-12-09 17:31:54   1702143114  10.6000
 2023-12-09 17:30:48   1702143048  10.6000
 2023-12-09 17:29:36   1702142976  10.6000
 2023-12-09 17:28:30   1702142910  10.5000
 2023-12-09 17:27:18   1702142838  10.5000
 2023-12-09 17:26:12   1702142772  10.5000
 2023-12-09 17:25:06   1702142706  10.4000
 2023-12-09 17:23:54   1702142634  10.5000
 2023-12-09 17:22:48   1702142568  10.5000
 2023-12-09 17:21:42   1702142502  10.5000
 2023-12-09 17:20:30   1702142430  10.5000
 2023-12-09 17:19:24   1702142364  10.5000
 2023-12-09 17:18:12   1702142292  10.5000
 2023-12-09 17:17:06   1702142226  10.5000
 2023-12-09 17:16:00   1702142160  10.5000
 2023-12-09 17:14:48   1702142088  10.5000
 2023-12-09 17:13:42   1702142022  10.5000
 2023-12-09 17:12:36   1702141956  10.5000
 2023-12-09 17:11:24   1702141884  10.5000
 2023-12-09 17:10:18   1702141818  10.5000
 2023-12-09 17:09:12   1702141752  10.5000
 2023-12-09 17:08:00   1702141680  10.5000
 2023-12-09 17:06:54   1702141614  10.5000
 2023-12-09 17:05:48   1702141548  10.5000
 2023-12-09 17:04:36   1702141476  10.5000
 2023-12-09 17:03:30   1702141410  10.5000
 2023-12-09 17:02:24   1702141344  10.5000
 2023-12-09 17:01:12   1702141272  10.5000
 2023-12-09 17:00:06   1702141206  10.5000
 2023-12-09 16:58:54   1702141134  10.5000
 2023-12-09 16:57:48   1702141068  10.5000
 2023-12-09 16:56:42   1702141002  10.5000
 2023-12-09 16:55:30   1702140930  10.5000
 2023-12-09 16:54:24   1702140864  10.5000
 2023-12-09 16:53:18   1702140798  10.5000
 2023-12-09 16:52:06   1702140726  10.5000
 2023-12-09 16:51:00   1702140660  10.5000
 2023-12-09 16:49:48   1702140588  10.5000
 2023-12-09 16:48:42   1702140522  10.5000
 2023-12-09 16:47:36   1702140456  10.5000
 2023-12-09 16:46:30   1702140390  10.5000
 2023-12-09 16:45:17   1702140317  10.5000
 2023-12-09 16:44:11   1702140251  10.5000
 2023-12-09 16:42:59   1702140179  10.5000
 2023-12-09 16:41:53   1702140113  10.5000
 2023-12-09 16:40:47   1702140047  10.5000
 2023-12-09 16:39:41   1702139981  10.5000
 2023-12-09 16:38:29   1702139909  10.6000
 2023-12-09 16:37:23   1702139843  10.6000
 2023-12-09 16:36:17   1702139777  10.6000
 2023-12-09 16:35:11   1702139711  10.6000
 2023-12-09 16:34:05   1702139645  10.6000
 2023-12-09 16:32:53   1702139573  10.6000
 2023-12-09 16:31:47   1702139507  10.6000
 2023-12-09 16:30:41   1702139441  10.6000
 2023-12-09 16:29:29   1702139369  10.6000
 2023-12-09 16:28:23   1702139303  10.6000
 2023-12-09 16:27:11   1702139231  10.5000
 2023-12-09 16:26:05   1702139165  10.5000
 2023-12-09 16:24:59   1702139099  10.5000
 2023-12-09 16:23:47   1702139027  10.5000
 2023-12-09 16:22:41   1702138961  10.5000
 2023-12-09 16:21:35   1702138895  10.5000
 2023-12-09 16:20:29   1702138829  10.5000
 2023-12-09 16:19:17   1702138757  10.5000
 2023-12-09 16:18:11   1702138691  10.5000
 2023-12-09 16:17:05   1702138625  10.5000
 2023-12-09 16:15:53   1702138553  10.5000
 2023-12-09 16:14:47   1702138487  10.5000
 2023-12-09 16:13:41   1702138421  10.5000
 2023-12-09 16:12:29   1702138349  10.5000
 2023-12-09 16:11:23   1702138283  10.5000
 2023-12-09 16:10:17   1702138217  10.5000
 2023-12-09 16:09:05   1702138145  10.5000
 2023-12-09 16:07:59   1702138079  10.5000
 2023-12-09 16:06:47   1702138007  10.5000
 2023-12-09 16:05:41   1702137941  10.5000
 2023-12-09 16:04:35   1702137875  10.5000
 2023-12-09 16:03:29   1702137809  10.5000
 2023-12-09 16:02:17   1702137737  10.5000
 2023-12-09 16:01:11   1702137671  10.5000
 2023-12-09 16:00:05   1702137605  10.5000
 2023-12-09 15:58:59   1702137539  10.5000
 2023-12-09 15:57:47   1702137467  10.5000
 2023-12-09 15:56:41   1702137401  10.5000
 2023-12-09 15:55:35   1702137335  10.5000
 2023-12-09 15:54:22   1702137262  10.5000
 2023-12-09 15:53:16   1702137196  10.5000
 2023-12-09 15:52:04   1702137124  10.5000
 2023-12-09 15:50:58   1702137058  10.5000
 2023-12-09 15:49:52   1702136992  10.5000
 2023-12-09 15:48:46   1702136926  10.5000
 2023-12-09 15:47:34   1702136854  10.6000
 2023-12-09 15:46:28   1702136788  10.6000
 2023-12-09 15:45:22   1702136722  10.6000
 2023-12-09 15:44:10   1702136650  10.6000
 2023-12-09 15:43:04   1702136584  10.6000
 2023-12-09 15:41:58   1702136518  10.6000
 2023-12-09 15:40:52   1702136452  10.6000
 2023-12-09 15:39:40   1702136380  10.6000
 2023-12-09 15:38:34   1702136314  10.6000
 2023-12-09 15:37:28   1702136248  10.6000
 2023-12-09 15:36:22   1702136182  10.6000
 2023-12-09 15:35:10   1702136110  10.6000
 2023-12-09 15:34:04   1702136044  10.6000
 2023-12-09 15:32:58   1702135978  10.6000
 2023-12-09 15:31:52   1702135912  10.5000
 2023-12-09 15:30:40   1702135840  10.5000
 2023-12-09 15:29:34   1702135774  10.5000
 2023-12-09 15:28:28   1702135708  10.4000
 2023-12-09 15:27:16   1702135636  10.5000
 2023-12-09 15:26:10   1702135570  10.5000
 2023-12-09 15:25:04   1702135504  10.5000
 2023-12-09 15:23:52   1702135432  10.5000
 2023-12-09 15:22:40   1702135360  10.5000
 2023-12-09 15:21:34   1702135294  10.5000
 2023-12-09 15:20:28   1702135228  10.5000
 2023-12-09 15:19:16   1702135156  10.5000
 2023-12-09 15:18:10   1702135090  10.5000
 2023-12-09 15:17:04   1702135024  10.5000
 2023-12-09 15:15:52   1702134952  10.5000
 2023-12-09 15:14:46   1702134886  10.5000
 2023-12-09 15:13:34   1702134814  10.5000
 2023-12-09 15:12:28   1702134748  10.5000
 2023-12-09 15:11:16   1702134676  10.5000
 2023-12-09 15:10:10   1702134610  10.5000
 2023-12-09 15:08:58   1702134538  10.5000
 2023-12-09 15:07:52   1702134472  10.5000
 2023-12-09 15:06:40   1702134400  10.5000
 2023-12-09 15:05:33   1702134333  10.5000
 2023-12-09 15:04:21   1702134261  10.5000
 2023-12-09 15:03:15   1702134195  10.5000
 2023-12-09 15:02:09   1702134129  10.5000
 2023-12-09 15:00:57   1702134057  10.5000
 2023-12-09 14:59:51   1702133991  10.5000
 2023-12-09 14:58:39   1702133919  10.5000
 2023-12-09 14:57:33   1702133853  10.5000
 2023-12-09 14:56:27   1702133787  10.5000
 2023-12-09 14:55:15   1702133715  10.5000
 2023-12-09 14:54:09   1702133649  10.5000
 2023-12-09 14:52:57   1702133577  10.5000
 2023-12-09 14:51:51   1702133511  10.5000
 2023-12-09 14:50:39   1702133439  10.5000
 2023-12-09 14:49:33   1702133373  10.5000
 2023-12-09 14:48:27   1702133307  10.6000
 2023-12-09 14:47:15   1702133235  10.6000
 2023-12-09 14:46:09   1702133169  10.6000
 2023-12-09 14:44:57   1702133097  10.6000
 2023-12-09 14:43:51   1702133031  10.6000
 2023-12-09 14:42:45   1702132965  10.6000
 2023-12-09 14:41:33   1702132893  10.6000
 2023-12-09 14:40:27   1702132827  10.6000
 2023-12-09 14:39:21   1702132761  10.6000
 2023-12-09 14:38:09   1702132689  10.6000
 2023-12-09 14:37:03   1702132623  10.6000
 2023-12-09 14:35:57   1702132557  10.5000
 2023-12-09 14:34:51   1702132491  10.5000
 2023-12-09 14:33:39   1702132419  10.5000
 2023-12-09 14:32:33   1702132353  10.5000
 2023-12-09 14:31:21   1702132281  10.5000
 2023-12-09 14:30:15   1702132215  10.5000
 2023-12-09 14:29:03   1702132143  10.5000
 2023-12-09 14:27:57   1702132077  10.5000
 2023-12-09 14:26:45   1702132005  10.5000
 2023-12-09 14:25:39   1702131939  10.5000
 2023-12-09 14:24:27   1702131867  10.5000
 2023-12-09 14:23:21   1702131801  10.5000
 2023-12-09 14:22:15   1702131735  10.5000
 2023-12-09 14:21:03   1702131663  10.5000
 2023-12-09 14:19:57   1702131597  10.5000
 2023-12-09 14:18:45   1702131525  10.5000
 2023-12-09 14:17:39   1702131459  10.5000
 2023-12-09 14:16:27   1702131387  10.5000
 2023-12-09 14:15:20   1702131320  10.5000
 2023-12-09 14:14:14   1702131254  10.5000
 2023-12-09 14:13:08   1702131188  10.5000
 2023-12-09 14:11:56   1702131116  10.5000
 2023-12-09 14:10:50   1702131050  10.5000
 2023-12-09 14:09:38   1702130978  10.5000
 2023-12-09 14:08:32   1702130912  10.5000
 2023-12-09 14:07:20   1702130840  10.5000
 2023-12-09 14:06:14   1702130774  10.5000
 2023-12-09 14:05:02   1702130702  10.5000
 2023-12-09 14:03:56   1702130636  10.5000
 2023-12-09 14:02:50   1702130570  10.5000
 2023-12-09 14:01:38   1702130498  10.5000
 2023-12-09 14:00:32   1702130432  10.5000
 2023-12-09 13:59:20   1702130360  10.5000
 2023-12-09 13:58:14   1702130294  10.5000
 2023-12-09 13:57:02   1702130222  10.5000
 2023-12-09 13:55:56   1702130156  10.5000
 2023-12-09 13:54:50   1702130090  10.5000
 2023-12-09 13:53:44   1702130024  10.5000
 2023-12-09 13:52:32   1702129952  10.5000
 2023-12-09 13:51:26   1702129886  10.5000
 2023-12-09 13:50:14   1702129814  10.5000
 2023-12-09 13:49:08   1702129748  10.5000
 2023-12-09 13:47:56   1702129676  10.6000
 2023-12-09 13:46:50   1702129610  10.6000
 2023-12-09 13:45:38   1702129538  10.6000
 2023-12-09 13:44:32   1702129472  10.6000
 2023-12-09 13:43:26   1702129406  10.6000
 2023-12-09 13:42:14   1702129334  10.6000
 2023-12-09 13:41:08   1702129268  10.6000
 2023-12-09 13:40:02   1702129202  10.6000
 2023-12-09 13:38:56   1702129136  10.6000
 2023-12-09 13:37:44   1702129064  10.6000
 2023-12-09 13:36:38   1702128998  10.6000
 2023-12-09 13:35:32   1702128932  10.5000
 2023-12-09 13:34:20   1702128860  10.5000
 2023-12-09 13:33:14   1702128794  10.5000
 2023-12-09 13:32:02   1702128722  10.5000
 2023-12-09 13:30:56   1702128656  10.4000
 2023-12-09 13:29:50   1702128590  10.4000
 2023-12-09 13:28:44   1702128524  10.5000
 2023-12-09 13:27:32   1702128452  10.5000
 2023-12-09 13:26:26   1702128386  10.5000
 2023-12-09 13:25:20   1702128320  10.5000
 2023-12-09 13:24:14   1702128254  10.5000
 2023-12-09 13:23:02   1702128182  10.5000
 2023-12-09 13:21:55   1702128115  10.5000
 2023-12-09 13:20:49   1702128049  10.5000
 2023-12-09 13:19:37   1702127977  10.5000
 2023-12-09 13:18:31   1702127911  10.5000
 2023-12-09 13:17:25   1702127845  10.5000
 2023-12-09 13:16:13   1702127773  10.5000
 2023-12-09 13:15:07   1702127707  10.5000
 2023-12-09 13:14:01   1702127641  10.5000
 2023-12-09 13:12:49   1702127569  10.5000
 2023-12-09 13:11:43   1702127503  10.5000
 2023-12-09 13:10:31   1702127431  10.5000
 2023-12-09 13:09:25   1702127365  10.5000
 2023-12-09 13:08:13   1702127293  10.5000
 2023-12-09 13:07:07   1702127227  10.5000
 2023-12-09 13:05:55   1702127155  10.5000
 2023-12-09 13:04:49   1702127089  10.5000
 2023-12-09 13:03:37   1702127017  10.5000
 2023-12-09 13:02:31   1702126951  10.5000
 2023-12-09 13:01:19   1702126879  10.5000
 2023-12-09 13:00:13   1702126813  10.5000
 2023-12-09 12:59:07   1702126747  10.5000
 2023-12-09 12:57:55   1702126675  10.5000
 2023-12-09 12:56:49   1702126609  10.5000
 2023-12-09 12:55:43   1702126543  10.5000
 2023-12-09 12:54:37   1702126477  10.5000
 2023-12-09 12:53:25   1702126405  10.5000
 2023-12-09 12:52:19   1702126339  10.6000
 2023-12-09 12:51:13   1702126273  10.6000
 2023-12-09 12:50:01   1702126201  10.6000
 2023-12-09 12:48:55   1702126135  10.6000
 2023-12-09 12:47:49   1702126069  10.6000
 2023-12-09 12:46:37   1702125997  10.6000
 2023-12-09 12:45:31   1702125931  10.6000
 2023-12-09 12:44:25   1702125865  10.6000
 2023-12-09 12:43:13   1702125793  10.6000
 2023-12-09 12:42:07   1702125727  10.5000
 2023-12-09 12:41:01   1702125661  10.5000
 2023-12-09 12:39:49   1702125589  10.5000
 2023-12-09 12:38:43   1702125523  10.4000
 2023-12-09 12:37:31   1702125451  10.4000
 2023-12-09 12:36:25   1702125385  10.4000
 2023-12-09 12:35:19   1702125319  10.4000
 2023-12-09 12:34:07   1702125247  10.5000
 2023-12-09 12:33:00   1702125180  10.5000
 2023-12-09 12:31:54   1702125114  10.5000
 2023-12-09 12:30:42   1702125042  10.5000
 2023-12-09 12:29:36   1702124976  10.5000
 2023-12-09 12:28:30   1702124910  10.5000
 2023-12-09 12:27:18   1702124838  10.5000
 2023-12-09 12:26:12   1702124772  10.5000
 2023-12-09 12:25:06   1702124706  10.5000
 2023-12-09 12:24:00   1702124640  10.5000
 2023-12-09 12:22:48   1702124568  10.5000
 2023-12-09 12:21:42   1702124502  10.5000
 2023-12-09 12:20:30   1702124430  10.5000
 2023-12-09 12:19:24   1702124364  10.5000
 2023-12-09 12:18:18   1702124298  10.5000
 2023-12-09 12:17:12   1702124232  10.5000
 2023-12-09 12:16:06   1702124166  10.5000
 2023-12-09 12:14:54   1702124094  10.5000
 2023-12-09 12:13:48   1702124028  10.5000
 2023-12-09 12:12:42   1702123962  10.5000
 2023-12-09 12:11:30   1702123890  10.5000
 2023-12-09 12:10:24   1702123824  10.5000
 2023-12-09 12:09:12   1702123752  10.5000
 2023-12-09 12:08:06   1702123686  10.5000
 2023-12-09 12:07:00   1702123620  10.5000
 2023-12-09 12:05:48   1702123548  10.5000
 2023-12-09 12:04:42   1702123482  10.5000
 2023-12-09 12:03:30   1702123410  10.5000
 2023-12-09 12:02:24   1702123344  10.5000
 2023-12-09 12:01:18   1702123278  10.5000
 2023-12-09 12:00:12   1702123212  10.5000
 2023-12-09 11:59:00   1702123140  10.5000
 2023-12-09 11:57:54   1702123074  10.5000
 2023-12-09 11:56:48   1702123008  10.5000
 2023-12-09 11:55:36   1702122936  10.6000
 2023-12-09 11:54:30   1702122870  10.6000
 2023-12-09 11:53:18   1702122798  10.6000
 2023-12-09 11:52:12   1702122732  10.6000
 2023-12-09 11:51:06   1702122666  10.6000
 2023-12-09 11:49:54   1702122594  10.6000
 2023-12-09 11:48:48   1702122528  10.6000
 2023-12-09 11:47:42   1702122462  10.6000
 2023-12-09 11:46:30   1702122390  10.5000
 2023-12-09 11:45:24   1702122324  10.5000
 2023-12-09 11:44:17   1702122257  10.5000
 2023-12-09 11:43:11   1702122191  10.4000
 2023-12-09 11:41:59   1702122119  10.5000
 2023-12-09 11:40:53   1702122053  10.5000
 2023-12-09 11:39:47   1702121987  10.4000
 2023-12-09 11:38:35   1702121915  10.5000
 2023-12-09 11:37:29   1702121849  10.5000
 2023-12-09 11:36:17   1702121777  10.5000
 2023-12-09 11:35:11   1702121711  10.5000
 2023-12-09 11:34:05   1702121645  10.5000
 2023-12-09 11:32:59   1702121579  10.5000
 2023-12-09 11:31:47   1702121507  10.5000
 2023-12-09 11:30:41   1702121441  10.5000
 2023-12-09 11:29:35   1702121375  10.5000
 2023-12-09 11:28:23   1702121303  10.5000
 2023-12-09 11:27:17   1702121237  10.5000
 2023-12-09 11:26:05   1702121165  10.5000
 2023-12-09 11:24:59   1702121099  10.5000
 2023-12-09 11:23:47   1702121027  10.5000
 2023-12-09 11:22:41   1702120961  10.5000
 2023-12-09 11:21:29   1702120889  10.5000
 2023-12-09 11:20:23   1702120823  10.5000
 2023-12-09 11:19:17   1702120757  10.5000
 2023-12-09 11:18:05   1702120685  10.5000
 2023-12-09 11:16:59   1702120619  10.5000
 2023-12-09 11:15:47   1702120547  10.5000
 2023-12-09 11:14:41   1702120481  10.5000
 2023-12-09 11:13:29   1702120409  10.5000
 2023-12-09 11:12:23   1702120343  10.5000
 2023-12-09 11:11:17   1702120277  10.5000
 2023-12-09 11:10:05   1702120205  10.5000
 2023-12-09 11:08:59   1702120139  10.5000
 2023-12-09 11:07:47   1702120067  10.5000
 2023-12-09 11:06:41   1702120001  10.5000
 2023-12-09 11:05:29   1702119929  10.5000
 2023-12-09 11:04:23   1702119863  10.6000
 2023-12-09 11:03:11   1702119791  10.6000
 2023-12-09 11:02:05   1702119725  10.6000
 2023-12-09 11:00:59   1702119659  10.6000
 2023-12-09 10:59:47   1702119587  10.6000
 2023-12-09 10:58:35   1702119515  10.6000
 2023-12-09 10:57:29   1702119449  10.6000
 2023-12-09 10:56:23   1702119383  10.6000
 2023-12-09 10:55:11   1702119311  10.6000
 2023-12-09 10:54:05   1702119245  10.5000
 2023-12-09 10:52:52   1702119172  10.5000
 2023-12-09 10:51:46   1702119106  10.5000
 2023-12-09 10:50:40   1702119040  10.4000
 2023-12-09 10:49:28   1702118968  10.4000
 2023-12-09 10:48:22   1702118902  10.4000
 2023-12-09 10:47:10   1702118830  10.5000
 2023-12-09 10:46:04   1702118764  10.5000
 2023-12-09 10:44:58   1702118698  10.5000
 2023-12-09 10:43:46   1702118626  10.5000
 2023-12-09 10:42:34   1702118554  10.5000
 2023-12-09 10:41:28   1702118488  10.5000
 2023-12-09 10:40:22   1702118422  10.5000
 2023-12-09 10:39:16   1702118356  10.5000
 2023-12-09 10:38:10   1702118290  10.5000
 2023-12-09 10:36:58   1702118218  10.5000
 2023-12-09 10:35:52   1702118152  10.5000
 2023-12-09 10:34:40   1702118080  10.5000
 2023-12-09 10:33:34   1702118014  10.5000
 2023-12-09 10:32:28   1702117948  10.5000
 2023-12-09 10:31:16   1702117876  10.5000
 2023-12-09 10:30:10   1702117810  10.5000
 2023-12-09 10:29:04   1702117744  10.5000
 2023-12-09 10:27:52   1702117672  10.5000
 2023-12-09 10:26:46   1702117606  10.5000
 2023-12-09 10:25:34   1702117534  10.5000
 2023-12-09 10:24:28   1702117468  10.5000
 2023-12-09 10:23:16   1702117396  10.5000
 2023-12-09 10:22:10   1702117330  10.5000
 2023-12-09 10:21:04   1702117264  10.5000
 2023-12-09 10:19:52   1702117192  10.5000
 2023-12-09 10:18:46   1702117126  10.5000
 2023-12-09 10:17:34   1702117054  10.5000
 2023-12-09 10:16:28   1702116988  10.5000
 2023-12-09 10:15:16   1702116916  10.6000
 2023-12-09 10:14:10   1702116850  10.6000
 2023-12-09 10:13:04   1702116784  10.6000
 2023-12-09 10:11:52   1702116712  10.6000
 2023-12-09 10:10:46   1702116646  10.6000
 2023-12-09 10:09:40   1702116580  10.6000
 2023-12-09 10:08:34   1702116514  10.6000
 2023-12-09 10:07:22   1702116442  10.6000
 2023-12-09 10:06:16   1702116376  10.6000
 2023-12-09 10:05:10   1702116310  10.5000
 2023-12-09 10:03:58   1702116238  10.5000
 2023-12-09 10:02:52   1702116172  10.5000
 2023-12-09 10:01:46   1702116106  10.5000
 2023-12-09 10:00:39   1702116039  10.4000
 2023-12-09 09:59:27   1702115967  10.4000
 2023-12-09 09:58:21   1702115901  10.4000
 2023-12-09 09:57:15   1702115835  10.4000
 2023-12-09 09:56:09   1702115769  10.4000
 2023-12-09 09:54:57   1702115697  10.5000
 2023-12-09 09:53:51   1702115631  10.5000
 2023-12-09 09:52:39   1702115559  10.5000
 2023-12-09 09:51:33   1702115493  10.5000
 2023-12-09 09:50:27   1702115427  10.5000
 2023-12-09 09:49:15   1702115355  10.5000
 2023-12-09 09:48:09   1702115289  10.5000
 2023-12-09 09:46:57   1702115217  10.5000
 2023-12-09 09:45:51   1702115151  10.5000
 2023-12-09 09:44:45   1702115085  10.5000
 2023-12-09 09:43:33   1702115013  10.5000
 2023-12-09 09:42:27   1702114947  10.5000
 2023-12-09 09:41:15   1702114875  10.5000
 2023-12-09 09:40:09   1702114809  10.5000
 2023-12-09 09:39:03   1702114743  10.5000
 2023-12-09 09:37:57   1702114677  10.5000
 2023-12-09 09:36:45   1702114605  10.5000
 2023-12-09 09:35:39   1702114539  10.5000
 2023-12-09 09:34:27   1702114467  10.5000
 2023-12-09 09:33:21   1702114401  10.5000
 2023-12-09 09:32:15   1702114335  10.5000
 2023-12-09 09:31:03   1702114263  10.5000
 2023-12-09 09:29:57   1702114197  10.5000
 2023-12-09 09:28:51   1702114131  10.5000
 2023-12-09 09:27:45   1702114065  10.5000
 2023-12-09 09:26:33   1702113993  10.5000
 2023-12-09 09:25:27   1702113927  10.5000
 2023-12-09 09:24:21   1702113861  10.5000
 2023-12-09 09:23:09   1702113789  10.5000
 2023-12-09 09:22:03   1702113723  10.5000
 2023-12-09 09:20:57   1702113657  10.6000
 2023-12-09 09:19:51   1702113591  10.6000
 2023-12-09 09:18:39   1702113519  10.6000
 2023-12-09 09:17:33   1702113453  10.6000
 2023-12-09 09:16:21   1702113381  10.6000
 2023-12-09 09:15:15   1702113315  10.6000
 2023-12-09 09:14:03   1702113243  10.6000
 2023-12-09 09:12:56   1702113176  10.5000
 2023-12-09 09:11:50   1702113110  10.5000
 2023-12-09 09:10:38   1702113038  10.5000
 2023-12-09 09:09:32   1702112972  10.5000
 2023-12-09 09:08:26   1702112906  10.4000
 2023-12-09 09:07:14   1702112834  10.4000
 2023-12-09 09:06:08   1702112768  10.4000
 2023-12-09 09:05:02   1702112702  10.4000
 2023-12-09 09:03:56   1702112636  10.4000
 2023-12-09 09:02:44   1702112564  10.4000
 2023-12-09 09:01:38   1702112498  10.4000
 2023-12-09 09:00:32   1702112432  10.5000
 2023-12-09 08:59:20   1702112360  10.5000
 2023-12-09 08:58:14   1702112294  10.5000
 2023-12-09 08:57:08   1702112228  10.5000
 2023-12-09 08:55:56   1702112156  10.5000
 2023-12-09 08:54:50   1702112090  10.5000
 2023-12-09 08:53:44   1702112024  10.5000
 2023-12-09 08:52:38   1702111958  10.5000
 2023-12-09 08:51:32   1702111892  10.5000
 2023-12-09 08:50:20   1702111820  10.5000
 2023-12-09 08:49:14   1702111754  10.5000
 2023-12-09 08:48:08   1702111688  10.5000
 2023-12-09 08:46:56   1702111616  10.5000
 2023-12-09 08:45:50   1702111550  10.5000
 2023-12-09 08:44:44   1702111484  10.5000
 2023-12-09 08:43:32   1702111412  10.5000
 2023-12-09 08:42:26   1702111346  10.5000
 2023-12-09 08:41:20   1702111280  10.5000
 2023-12-09 08:40:08   1702111208  10.5000
 2023-12-09 08:39:02   1702111142  10.5000
 2023-12-09 08:37:56   1702111076  10.5000
 2023-12-09 08:36:50   1702111010  10.5000
 2023-12-09 08:35:38   1702110938  10.5000
 2023-12-09 08:34:32   1702110872  10.5000
 2023-12-09 08:33:20   1702110800  10.5000
 2023-12-09 08:32:14   1702110734  10.5000
 2023-12-09 08:31:08   1702110668  10.5000
 2023-12-09 08:30:02   1702110602  10.5000
 2023-12-09 08:28:50   1702110530  10.5000
 2023-12-09 08:27:44   1702110464  10.5000
 2023-12-09 08:26:32   1702110392  10.6000
 2023-12-09 08:25:26   1702110326  10.6000
 2023-12-09 08:24:20   1702110260  10.6000
 2023-12-09 08:23:07   1702110187  10.6000
 2023-12-09 08:22:01   1702110121  10.6000
 2023-12-09 08:20:55   1702110055  10.6000
 2023-12-09 08:19:49   1702109989  10.6000
 2023-12-09 08:18:37   1702109917  10.6000
 2023-12-09 08:17:31   1702109851  10.5000
 2023-12-09 08:16:25   1702109785  10.5000
 2023-12-09 08:15:13   1702109713  10.5000
 2023-12-09 08:14:07   1702109647  10.4000
 2023-12-09 08:13:01   1702109581  10.4000
 2023-12-09 08:11:49   1702109509  10.4000
 2023-12-09 08:10:43   1702109443  10.4000
 2023-12-09 08:09:37   1702109377  10.4000
 2023-12-09 08:08:31   1702109311  10.4000
 2023-12-09 08:07:19   1702109239  10.5000
 2023-12-09 08:06:13   1702109173  10.5000
 2023-12-09 08:05:01   1702109101  10.5000
 2023-12-09 08:03:55   1702109035  10.5000
 2023-12-09 08:02:43   1702108963  10.5000
 2023-12-09 08:01:37   1702108897  10.5000
 2023-12-09 08:00:31   1702108831  10.5000
 2023-12-09 07:59:19   1702108759  10.5000
 2023-12-09 07:58:13   1702108693  10.5000
 2023-12-09 07:57:07   1702108627  10.5000
 2023-12-09 07:55:55   1702108555  10.5000
 2023-12-09 07:54:49   1702108489  10.5000
 2023-12-09 07:53:37   1702108417  10.5000
 2023-12-09 07:52:31   1702108351  10.5000
 2023-12-09 07:51:25   1702108285  10.5000
 2023-12-09 07:50:13   1702108213  10.5000
 2023-12-09 07:49:07   1702108147  10.5000
 2023-12-09 07:47:55   1702108075  10.5000
 2023-12-09 07:46:49   1702108009  10.5000
 2023-12-09 07:45:37   1702107937  10.5000
 2023-12-09 07:44:31   1702107871  10.5000
 2023-12-09 07:43:19   1702107799  10.5000
 2023-12-09 07:42:13   1702107733  10.5000
 2023-12-09 07:41:01   1702107661  10.5000
 2023-12-09 07:39:55   1702107595  10.5000
 2023-12-09 07:38:49   1702107529  10.5000
 2023-12-09 07:37:37   1702107457  10.6000
 2023-12-09 07:36:31   1702107391  10.6000
 2023-12-09 07:35:19   1702107319  10.6000
 2023-12-09 07:34:13   1702107253  10.6000
 2023-12-09 07:33:01   1702107181  10.6000
 2023-12-09 07:31:55   1702107115  10.5000
 2023-12-09 07:30:43   1702107043  10.5000
 2023-12-09 07:29:36   1702106976  10.5000
 2023-12-09 07:28:24   1702106904  10.5000
 2023-12-09 07:27:18   1702106838  10.4000
 2023-12-09 07:26:06   1702106766  10.4000
 2023-12-09 07:25:00   1702106700  10.4000
 2023-12-09 07:23:48   1702106628  10.4000
 2023-12-09 07:22:42   1702106562  10.4000
 2023-12-09 07:21:36   1702106496  10.5000
 2023-12-09 07:20:24   1702106424  10.5000
 2023-12-09 07:19:18   1702106358  10.5000
 2023-12-09 07:18:06   1702106286  10.5000
 2023-12-09 07:17:00   1702106220  10.5000
 2023-12-09 07:15:54   1702106154  10.5000
 2023-12-09 07:14:42   1702106082  10.5000
 2023-12-09 07:13:36   1702106016  10.5000
 2023-12-09 07:12:24   1702105944  10.5000
 2023-12-09 07:11:18   1702105878  10.5000
 2023-12-09 07:10:06   1702105806  10.5000
 2023-12-09 07:09:00   1702105740  10.5000
 2023-12-09 07:07:54   1702105674  10.5000
 2023-12-09 07:06:42   1702105602  10.5000
 2023-12-09 07:05:36   1702105536  10.5000
 2023-12-09 07:04:24   1702105464  10.5000
 2023-12-09 07:03:18   1702105398  10.5000
 2023-12-09 07:02:12   1702105332  10.5000
 2023-12-09 07:01:00   1702105260  10.5000
 2023-12-09 06:59:54   1702105194  10.5000
 2023-12-09 06:58:48   1702105128  10.5000
 2023-12-09 06:57:36   1702105056  10.5000
 2023-12-09 06:56:30   1702104990  10.5000
 2023-12-09 06:55:18   1702104918  10.5000
 2023-12-09 06:54:12   1702104852  10.5000
 2023-12-09 06:53:00   1702104780  10.5000
 2023-12-09 06:51:54   1702104714  10.5000
 2023-12-09 06:50:48   1702104648  10.6000
 2023-12-09 06:49:36   1702104576  10.6000
 2023-12-09 06:48:30   1702104510  10.6000
 2023-12-09 06:47:18   1702104438  10.6000
 2023-12-09 06:46:12   1702104372  10.6000
 2023-12-09 06:45:06   1702104306  10.6000
 2023-12-09 06:43:54   1702104234  10.5000
 2023-12-09 06:42:48   1702104168  10.5000
 2023-12-09 06:41:36   1702104096  10.5000
 2023-12-09 06:40:30   1702104030  10.5000
 2023-12-09 06:39:24   1702103964  10.4000
 2023-12-09 06:38:11   1702103891  10.4000
 2023-12-09 06:37:05   1702103825  10.4000
 2023-12-09 06:35:53   1702103753  10.4000
 2023-12-09 06:34:47   1702103687  10.4000
 2023-12-09 06:33:41   1702103621  10.4000
 2023-12-09 06:32:29   1702103549  10.4000
 2023-12-09 06:31:23   1702103483  10.4000
 2023-12-09 06:30:17   1702103417  10.4000
 2023-12-09 06:29:05   1702103345  10.4000
 2023-12-09 06:27:59   1702103279  10.5000
 2023-12-09 06:26:53   1702103213  10.5000
 2023-12-09 06:25:41   1702103141  10.5000
 2023-12-09 06:24:35   1702103075  10.5000
 2023-12-09 06:23:23   1702103003  10.5000
 2023-12-09 06:22:17   1702102937  10.5000
 2023-12-09 06:21:11   1702102871  10.5000
 2023-12-09 06:19:59   1702102799  10.5000
 2023-12-09 06:18:53   1702102733  10.5000
 2023-12-09 06:17:47   1702102667  10.5000
 2023-12-09 06:16:35   1702102595  10.5000
 2023-12-09 06:15:29   1702102529  10.5000
 2023-12-09 06:14:23   1702102463  10.5000
 2023-12-09 06:13:17   1702102397  10.5000
 2023-12-09 06:12:11   1702102331  10.5000
 2023-12-09 06:10:59   1702102259  10.5000
 2023-12-09 06:09:53   1702102193  10.5000
 2023-12-09 06:08:47   1702102127  10.5000
 2023-12-09 06:07:41   1702102061  10.5000
 2023-12-09 06:06:29   1702101989  10.5000
 2023-12-09 06:05:23   1702101923  10.5000
 2023-12-09 06:04:11   1702101851  10.5000
 2023-12-09 06:03:05   1702101785  10.5000
 2023-12-09 06:01:59   1702101719  10.5000
 2023-12-09 06:00:53   1702101653  10.5000
 2023-12-09 05:59:41   1702101581  10.5000
 2023-12-09 05:58:35   1702101515  10.6000
 2023-12-09 05:57:29   1702101449  10.6000
 2023-12-09 05:56:17   1702101377  10.6000
 2023-12-09 05:55:11   1702101311  10.5000
 2023-12-09 05:53:59   1702101239  10.5000
 2023-12-09 05:52:53   1702101173  10.5000
 2023-12-09 05:51:41   1702101101  10.5000
 2023-12-09 05:50:35   1702101035  10.4000
 2023-12-09 05:49:28   1702100968  10.4000
 2023-12-09 05:48:22   1702100902  10.4000
 2023-12-09 05:47:10   1702100830  10.4000
 2023-12-09 05:46:04   1702100764  10.4000
 2023-12-09 05:44:58   1702100698  10.4000
 2023-12-09 05:43:46   1702100626  10.4000
 2023-12-09 05:42:40   1702100560  10.4000
 2023-12-09 05:41:34   1702100494  10.4000
 2023-12-09 05:40:22   1702100422  10.4000
 2023-12-09 05:39:16   1702100356  10.4000
 2023-12-09 05:38:10   1702100290  10.4000
 2023-12-09 05:37:04   1702100224  10.4000
 2023-12-09 05:35:52   1702100152  10.4000
 2023-12-09 05:34:46   1702100086  10.4000
 2023-12-09 05:33:34   1702100014  10.4000
 2023-12-09 05:32:28   1702099948  10.4000
 2023-12-09 05:31:22   1702099882  10.5000
 2023-12-09 05:30:16   1702099816  10.5000
 2023-12-09 05:29:04   1702099744  10.5000
 2023-12-09 05:27:58   1702099678  10.5000
 2023-12-09 05:26:52   1702099612  10.5000
 2023-12-09 05:25:40   1702099540  10.5000
 2023-12-09 05:24:34   1702099474  10.5000
 2023-12-09 05:23:22   1702099402  10.5000
 2023-12-09 05:22:16   1702099336  10.5000
 2023-12-09 05:21:10   1702099270  10.5000
 2023-12-09 05:20:04   1702099204  10.5000
 2023-12-09 05:18:52   1702099132  10.5000
 2023-12-09 05:17:46   1702099066  10.5000
 2023-12-09 05:16:34   1702098994  10.5000
 2023-12-09 05:15:28   1702098928  10.5000
 2023-12-09 05:14:22   1702098862  10.5000
 2023-12-09 05:13:10   1702098790  10.5000
 2023-12-09 05:12:04   1702098724  10.5000
 2023-12-09 05:10:58   1702098658  10.5000
 2023-12-09 05:09:46   1702098586  10.5000
 2023-12-09 05:08:40   1702098520  10.5000
 2023-12-09 05:07:34   1702098454  10.5000
 2023-12-09 05:06:22   1702098382  10.5000
 2023-12-09 05:05:16   1702098316  10.5000
 2023-12-09 05:04:10   1702098250  10.6000
 2023-12-09 05:02:58   1702098178  10.6000
 2023-12-09 05:01:52   1702098112  10.6000
 2023-12-09 05:00:46   1702098046  10.6000
 2023-12-09 04:59:34   1702097974  10.5000
 2023-12-09 04:58:27   1702097907  10.5000
 2023-12-09 04:57:15   1702097835  10.5000
 2023-12-09 04:56:09   1702097769  10.5000
 2023-12-09 04:55:03   1702097703  10.4000
 2023-12-09 04:53:51   1702097631  10.4000
 2023-12-09 04:52:45   1702097565  10.4000
 2023-12-09 04:51:39   1702097499  10.4000
 2023-12-09 04:50:27   1702097427  10.4000
 2023-12-09 04:49:21   1702097361  10.4000
 2023-12-09 04:48:15   1702097295  10.4000
 2023-12-09 04:47:03   1702097223  10.4000
 2023-12-09 04:45:57   1702097157  10.4000
 2023-12-09 04:44:51   1702097091  10.5000
 2023-12-09 04:43:39   1702097019  10.5000
 2023-12-09 04:42:33   1702096953  10.5000
 2023-12-09 04:41:27   1702096887  10.5000
 2023-12-09 04:40:15   1702096815  10.5000
 2023-12-09 04:39:09   1702096749  10.5000
 2023-12-09 04:38:03   1702096683  10.5000
 2023-12-09 04:36:57   1702096617  10.5000
 2023-12-09 04:35:45   1702096545  10.5000
 2023-12-09 04:34:39   1702096479  10.5000
 2023-12-09 04:33:27   1702096407  10.5000
 2023-12-09 04:32:21   1702096341  10.5000
 2023-12-09 04:31:09   1702096269  10.5000
 2023-12-09 04:30:03   1702096203  10.5000
 2023-12-09 04:28:57   1702096137  10.5000
 2023-12-09 04:27:45   1702096065  10.5000
 2023-12-09 04:26:39   1702095999  10.5000
 2023-12-09 04:25:33   1702095933  10.5000
 2023-12-09 04:24:21   1702095861  10.5000
 2023-12-09 04:23:15   1702095795  10.5000
 2023-12-09 04:22:09   1702095729  10.5000
 2023-12-09 04:20:57   1702095657  10.5000
 2023-12-09 04:19:51   1702095591  10.5000
 2023-12-09 04:18:45   1702095525  10.6000
 2023-12-09 04:17:39   1702095459  10.6000
 2023-12-09 04:16:27   1702095387  10.6000
 2023-12-09 04:15:21   1702095321  10.6000
 2023-12-09 04:14:09   1702095249  10.5000
 2023-12-09 04:13:03   1702095183  10.5000
 2023-12-09 04:11:57   1702095117  10.5000
 2023-12-09 04:10:45   1702095045  10.4000
 2023-12-09 04:09:39   1702094979  10.4000
 2023-12-09 04:08:33   1702094913  10.4000
 2023-12-09 04:07:21   1702094841  10.4000
 2023-12-09 04:06:15   1702094775  10.4000
 2023-12-09 04:05:08   1702094708  10.4000
 2023-12-09 04:03:56   1702094636  10.4000
 2023-12-09 04:02:50   1702094570  10.4000
 2023-12-09 04:01:38   1702094498  10.5000
 2023-12-09 04:00:32   1702094432  10.5000
 2023-12-09 03:59:26   1702094366  10.5000
 2023-12-09 03:58:20   1702094300  10.5000
 2023-12-09 03:57:08   1702094228  10.5000
 2023-12-09 03:56:02   1702094162  10.5000
 2023-12-09 03:54:56   1702094096  10.5000
 2023-12-09 03:53:50   1702094030  10.5000
 2023-12-09 03:52:38   1702093958  10.5000
 2023-12-09 03:51:32   1702093892  10.5000
 2023-12-09 03:50:26   1702093826  10.5000
 2023-12-09 03:49:14   1702093754  10.5000
 2023-12-09 03:48:08   1702093688  10.5000
 2023-12-09 03:47:02   1702093622  10.5000
 2023-12-09 03:45:50   1702093550  10.5000
 2023-12-09 03:44:44   1702093484  10.5000
 2023-12-09 03:43:38   1702093418  10.5000
 2023-12-09 03:42:26   1702093346  10.5000
 2023-12-09 03:41:20   1702093280  10.5000
 2023-12-09 03:40:14   1702093214  10.5000
 2023-12-09 03:39:02   1702093142  10.5000
 2023-12-09 03:37:56   1702093076  10.5000
 2023-12-09 03:36:44   1702093004  10.5000
 2023-12-09 03:35:38   1702092938  10.5000
 2023-12-09 03:34:32   1702092872  10.5000
 2023-12-09 03:33:26   1702092806  10.6000
 2023-12-09 03:32:14   1702092734  10.6000
 2023-12-09 03:31:08   1702092668  10.6000
 2023-12-09 03:30:02   1702092602  10.6000
 2023-12-09 03:28:56   1702092536  10.5000
 2023-12-09 03:27:44   1702092464  10.5000
 2023-12-09 03:26:37   1702092397  10.5000
 2023-12-09 03:25:25   1702092325  10.5000
 2023-12-09 03:24:19   1702092259  10.4000
 2023-12-09 03:23:13   1702092193  10.4000
 2023-12-09 03:22:07   1702092127  10.4000
 2023-12-09 03:20:55   1702092055  10.4000
 2023-12-09 03:19:49   1702091989  10.4000
 2023-12-09 03:18:37   1702091917  10.4000
 2023-12-09 03:17:31   1702091851  10.4000
 2023-12-09 03:16:25   1702091785  10.4000
 2023-12-09 03:15:19   1702091719  10.4000
 2023-12-09 03:14:07   1702091647  10.4000
 2023-12-09 03:13:01   1702091581  10.5000
 2023-12-09 03:11:49   1702091509  10.5000
 2023-12-09 03:10:43   1702091443  10.5000
 2023-12-09 03:09:37   1702091377  10.5000
 2023-12-09 03:08:31   1702091311  10.5000
 2023-12-09 03:07:25   1702091245  10.5000
 2023-12-09 03:06:13   1702091173  10.5000
 2023-12-09 03:05:07   1702091107  10.5000
 2023-12-09 03:04:01   1702091041  10.5000
 2023-12-09 03:02:49   1702090969  10.5000
 2023-12-09 03:01:43   1702090903  10.5000
 2023-12-09 03:00:37   1702090837  10.5000
 2023-12-09 02:59:31   1702090771  10.5000
 2023-12-09 02:58:19   1702090699  10.5000
 2023-12-09 02:57:13   1702090633  10.5000
 2023-12-09 02:56:01   1702090561  10.5000
 2023-12-09 02:54:55   1702090495  10.5000
 2023-12-09 02:53:49   1702090429  10.5000
 2023-12-09 02:52:43   1702090363  10.5000
 2023-12-09 02:51:31   1702090291  10.5000
 2023-12-09 02:50:25   1702090225  10.5000
 2023-12-09 02:49:19   1702090159  10.5000
 2023-12-09 02:48:07   1702090087  10.5000
 2023-12-09 02:47:01   1702090021  10.5000
 2023-12-09 02:45:55   1702089955  10.5000
 2023-12-09 02:44:43   1702089883  10.6000
 2023-12-09 02:43:37   1702089817  10.6000
 2023-12-09 02:42:31   1702089751  10.6000
 2023-12-09 02:41:25   1702089685  10.6000
 2023-12-09 02:40:13   1702089613  10.5000
 2023-12-09 02:39:07   1702089547  10.5000
 2023-12-09 02:38:01   1702089481  10.5000
 2023-12-09 02:36:49   1702089409  10.5000
 2023-12-09 02:35:49   1702089349  10.4000
 2023-12-09 02:34:36   1702089276  10.4000
 2023-12-09 02:33:30   1702089210  10.4000
 2023-12-09 02:32:24   1702089144  10.4000
 2023-12-09 02:31:12   1702089072  10.4000
 2023-12-09 02:30:06   1702089006  10.4000
 2023-12-09 02:29:00   1702088940  10.4000
 2023-12-09 02:27:54   1702088874  10.4000
 2023-12-09 02:26:42   1702088802  10.4000
 2023-12-09 02:25:36   1702088736  10.4000
 2023-12-09 02:24:30   1702088670  10.4000
 2023-12-09 02:23:18   1702088598  10.5000
 2023-12-09 02:22:12   1702088532  10.5000
 2023-12-09 02:21:00   1702088460  10.5000
 2023-12-09 02:19:54   1702088394  10.5000
 2023-12-09 02:18:48   1702088328  10.5000
 2023-12-09 02:17:36   1702088256  10.5000
 2023-12-09 02:16:30   1702088190  10.5000
 2023-12-09 02:15:24   1702088124  10.5000
 2023-12-09 02:14:12   1702088052  10.5000
 2023-12-09 02:13:06   1702087986  10.5000
 2023-12-09 02:12:00   1702087920  10.5000
 2023-12-09 02:10:48   1702087848  10.5000
 2023-12-09 02:09:42   1702087782  10.5000
 2023-12-09 02:08:30   1702087710  10.5000
 2023-12-09 02:07:24   1702087644  10.5000
 2023-12-09 02:06:12   1702087572  10.5000
 2023-12-09 02:05:06   1702087506  10.5000
 2023-12-09 02:04:00   1702087440  10.5000
 2023-12-09 02:02:48   1702087368  10.5000
 2023-12-09 02:01:42   1702087302  10.5000
 2023-12-09 02:00:30   1702087230  10.5000
 2023-12-09 01:59:24   1702087164  10.5000
 2023-12-09 01:58:18   1702087098  10.5000
 2023-12-09 01:57:06   1702087026  10.5000
 2023-12-09 01:56:00   1702086960  10.5000
 2023-12-09 01:54:54   1702086894  10.5000
 2023-12-09 01:53:42   1702086822  10.6000
 2023-12-09 01:52:36   1702086756  10.6000
 2023-12-09 01:51:24   1702086684  10.6000
 2023-12-09 01:50:18   1702086618  10.5000
 2023-12-09 01:49:12   1702086552  10.5000
 2023-12-09 01:48:00   1702086480  10.5000
 2023-12-09 01:46:54   1702086414  10.5000
 2023-12-09 01:45:48   1702086348  10.4000
 2023-12-09 01:44:41   1702086281  10.4000
 2023-12-09 01:43:29   1702086209  10.4000
 2023-12-09 01:42:23   1702086143  10.4000
 2023-12-09 01:41:17   1702086077  10.4000
 2023-12-09 01:40:05   1702086005  10.4000
 2023-12-09 01:38:59   1702085939  10.4000
 2023-12-09 01:37:53   1702085873  10.4000
 2023-12-09 01:36:41   1702085801  10.4000
 2023-12-09 01:35:35   1702085735  10.4000
 2023-12-09 01:34:29   1702085669  10.4000
 2023-12-09 01:33:17   1702085597  10.4000
 2023-12-09 01:32:11   1702085531  10.4000
 2023-12-09 01:31:05   1702085465  10.4000
 2023-12-09 01:29:53   1702085393  10.4000
 2023-12-09 01:28:47   1702085327  10.4000
 2023-12-09 01:27:41   1702085261  10.4000
 2023-12-09 01:26:29   1702085189  10.5000
 2023-12-09 01:25:23   1702085123  10.5000
 2023-12-09 01:24:17   1702085057  10.5000
 2023-12-09 01:23:05   1702084985  10.5000
 2023-12-09 01:21:59   1702084919  10.5000
 2023-12-09 01:20:47   1702084847  10.5000
 2023-12-09 01:19:41   1702084781  10.5000
 2023-12-09 01:18:35   1702084715  10.5000
 2023-12-09 01:17:23   1702084643  10.5000
 2023-12-09 01:16:17   1702084577  10.5000
 2023-12-09 01:15:05   1702084505  10.5000
 2023-12-09 01:13:59   1702084439  10.5000
 2023-12-09 01:12:53   1702084373  10.5000
 2023-12-09 01:11:41   1702084301  10.5000
 2023-12-09 01:10:35   1702084235  10.5000
 2023-12-09 01:09:29   1702084169  10.5000
 2023-12-09 01:08:17   1702084097  10.5000
 2023-12-09 01:07:11   1702084031  10.5000
 2023-12-09 01:06:05   1702083965  10.5000
 2023-12-09 01:04:59   1702083899  10.5000
 2023-12-09 01:03:47   1702083827  10.5000
 2023-12-09 01:02:41   1702083761  10.5000
 2023-12-09 01:01:35   1702083695  10.6000
 2023-12-09 01:00:29   1702083629  10.6000
 2023-12-09 00:59:17   1702083557  10.6000
 2023-12-09 00:58:11   1702083491  10.5000
 2023-12-09 00:57:05   1702083425  10.5000
 2023-12-09 00:55:52   1702083352  10.5000
 2023-12-09 00:54:46   1702083286  10.5000
 2023-12-09 00:53:34   1702083214  10.4000
 2023-12-09 00:52:28   1702083148  10.4000
 2023-12-09 00:51:22   1702083082  10.4000
 2023-12-09 00:50:10   1702083010  10.4000
 2023-12-09 00:49:04   1702082944  10.4000
 2023-12-09 00:47:58   1702082878  10.4000
 2023-12-09 00:46:46   1702082806  10.4000
 2023-12-09 00:45:40   1702082740  10.4000
 2023-12-09 00:44:34   1702082674  10.4000
 2023-12-09 00:43:28   1702082608  10.5000
 2023-12-09 00:42:22   1702082542  10.5000
 2023-12-09 00:41:10   1702082470  10.5000
 2023-12-09 00:40:04   1702082404  10.5000
 2023-12-09 00:38:58   1702082338  10.5000
 2023-12-09 00:37:46   1702082266  10.5000
 2023-12-09 00:36:40   1702082200  10.5000
 2023-12-09 00:35:34   1702082134  10.5000
 2023-12-09 00:34:28   1702082068  10.5000
 2023-12-09 00:33:16   1702081996  10.5000
 2023-12-09 00:32:10   1702081930  10.5000
 2023-12-09 00:31:04   1702081864  10.5000
 2023-12-09 00:29:52   1702081792  10.5000
 2023-12-09 00:28:46   1702081726  10.5000
 2023-12-09 00:27:34   1702081654  10.5000
 2023-12-09 00:26:28   1702081588  10.5000
 2023-12-09 00:25:16   1702081516  10.5000
 2023-12-09 00:24:10   1702081450  10.5000
 2023-12-09 00:23:04   1702081384  10.5000
 2023-12-09 00:21:52   1702081312  10.5000
 2023-12-09 00:20:46   1702081246  10.5000
 2023-12-09 00:19:40   1702081180  10.5000
 2023-12-09 00:18:28   1702081108  10.5000
 2023-12-09 00:17:22   1702081042  10.5000
 2023-12-09 00:16:10   1702080970  10.6000
 2023-12-09 00:15:04   1702080904  10.6000
 2023-12-09 00:13:52   1702080832  10.6000
 2023-12-09 00:12:46   1702080766  10.5000
 2023-12-09 00:11:40   1702080700  10.5000
 2023-12-09 00:10:28   1702080628  10.5000
 2023-12-09 00:09:22   1702080562  10.5000
 2023-12-09 00:08:16   1702080496  10.4000
 2023-12-09 00:07:04   1702080424  10.4000
 2023-12-09 00:05:58   1702080358  10.4000
 2023-12-09 00:04:46   1702080286  10.4000
 2023-12-09 00:03:39   1702080219  10.4000
 2023-12-09 00:02:33   1702080153  10.4000
 2023-12-09 00:01:21   1702080081  10.4000
 2023-12-09 00:00:15   1702080015  10.4000