#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:03 1702079943 10.4000 2023-12-08 23:57:57 1702079877 10.4000 2023-12-08 23:56:51 1702079811 10.5000 2023-12-08 23:55:39 1702079739 10.5000 2023-12-08 23:54:33 1702079673 10.5000 2023-12-08 23:53:27 1702079607 10.5000 2023-12-08 23:52:15 1702079535 10.5000 2023-12-08 23:51:09 1702079469 10.5000 2023-12-08 23:50:03 1702079403 10.5000 2023-12-08 23:48:51 1702079331 10.5000 2023-12-08 23:47:45 1702079265 10.5000 2023-12-08 23:46:33 1702079193 10.5000 2023-12-08 23:45:27 1702079127 10.5000 2023-12-08 23:44:21 1702079061 10.5000 2023-12-08 23:43:09 1702078989 10.5000 2023-12-08 23:41:57 1702078917 10.5000 2023-12-08 23:40:51 1702078851 10.5000 2023-12-08 23:39:45 1702078785 10.5000 2023-12-08 23:38:33 1702078713 10.5000 2023-12-08 23:37:27 1702078647 10.5000 2023-12-08 23:36:15 1702078575 10.5000 2023-12-08 23:35:09 1702078509 10.5000 2023-12-08 23:34:03 1702078443 10.5000 2023-12-08 23:32:51 1702078371 10.5000 2023-12-08 23:31:45 1702078305 10.6000 2023-12-08 23:30:33 1702078233 10.6000 2023-12-08 23:29:27 1702078167 10.5000 2023-12-08 23:28:15 1702078095 10.5000 2023-12-08 23:27:09 1702078029 10.5000 2023-12-08 23:26:03 1702077963 10.5000 2023-12-08 23:24:51 1702077891 10.4000 2023-12-08 23:23:45 1702077825 10.4000 2023-12-08 23:22:33 1702077753 10.4000 2023-12-08 23:21:27 1702077687 10.4000 2023-12-08 23:20:15 1702077615 10.4000 2023-12-08 23:19:09 1702077549 10.4000 2023-12-08 23:17:57 1702077477 10.4000 2023-12-08 23:16:51 1702077411 10.4000 2023-12-08 23:15:39 1702077339 10.4000 2023-12-08 23:14:33 1702077273 10.5000 2023-12-08 23:13:26 1702077206 10.5000 2023-12-08 23:12:14 1702077134 10.5000 2023-12-08 23:11:08 1702077068 10.5000 2023-12-08 23:09:56 1702076996 10.5000 2023-12-08 23:08:50 1702076930 10.5000 2023-12-08 23:07:38 1702076858 10.5000 2023-12-08 23:06:32 1702076792 10.5000 2023-12-08 23:05:26 1702076726 10.5000 2023-12-08 23:04:14 1702076654 10.5000 2023-12-08 23:03:08 1702076588 10.5000 2023-12-08 23:02:02 1702076522 10.5000 2023-12-08 23:00:50 1702076450 10.5000 2023-12-08 22:59:44 1702076384 10.5000 2023-12-08 22:58:38 1702076318 10.5000 2023-12-08 22:57:26 1702076246 10.5000 2023-12-08 22:56:20 1702076180 10.5000 2023-12-08 22:55:14 1702076114 10.5000 2023-12-08 22:54:02 1702076042 10.5000 2023-12-08 22:52:56 1702075976 10.5000 2023-12-08 22:51:44 1702075904 10.5000 2023-12-08 22:50:38 1702075838 10.5000 2023-12-08 22:49:26 1702075766 10.5000 2023-12-08 22:48:20 1702075700 10.6000 2023-12-08 22:47:14 1702075634 10.6000 2023-12-08 22:46:02 1702075562 10.5000 2023-12-08 22:44:56 1702075496 10.5000 2023-12-08 22:43:50 1702075430 10.5000 2023-12-08 22:42:38 1702075358 10.5000 2023-12-08 22:41:32 1702075292 10.4000 2023-12-08 22:40:20 1702075220 10.4000 2023-12-08 22:39:14 1702075154 10.4000 2023-12-08 22:38:08 1702075088 10.4000 2023-12-08 22:37:02 1702075022 10.4000 2023-12-08 22:35:56 1702074956 10.4000 2023-12-08 22:34:44 1702074884 10.4000 2023-12-08 22:33:38 1702074818 10.4000 2023-12-08 22:32:26 1702074746 10.4000 2023-12-08 22:31:20 1702074680 10.5000 2023-12-08 22:30:14 1702074614 10.5000 2023-12-08 22:29:02 1702074542 10.5000 2023-12-08 22:27:56 1702074476 10.5000 2023-12-08 22:26:44 1702074404 10.5000 2023-12-08 22:25:38 1702074338 10.5000 2023-12-08 22:24:32 1702074272 10.5000 2023-12-08 22:23:19 1702074199 10.5000 2023-12-08 22:22:13 1702074133 10.5000 2023-12-08 22:21:07 1702074067 10.5000 2023-12-08 22:19:55 1702073995 10.5000 2023-12-08 22:18:49 1702073929 10.5000 2023-12-08 22:17:43 1702073863 10.5000 2023-12-08 22:16:31 1702073791 10.5000 2023-12-08 22:15:25 1702073725 10.5000 2023-12-08 22:14:19 1702073659 10.5000 2023-12-08 22:13:13 1702073593 10.5000 2023-12-08 22:12:07 1702073527 10.5000 2023-12-08 22:11:01 1702073461 10.5000 2023-12-08 22:09:49 1702073389 10.5000 2023-12-08 22:08:43 1702073323 10.5000 2023-12-08 22:07:31 1702073251 10.5000 2023-12-08 22:06:25 1702073185 10.5000 2023-12-08 22:05:19 1702073119 10.5000 2023-12-08 22:04:07 1702073047 10.6000 2023-12-08 22:03:01 1702072981 10.6000 2023-12-08 22:01:55 1702072915 10.6000 2023-12-08 22:00:49 1702072849 10.5000 2023-12-08 21:59:43 1702072783 10.5000 2023-12-08 21:58:31 1702072711 10.5000 2023-12-08 21:57:25 1702072645 10.5000 2023-12-08 21:56:19 1702072579 10.4000 2023-12-08 21:55:07 1702072507 10.4000 2023-12-08 21:54:01 1702072441 10.4000 2023-12-08 21:52:49 1702072369 10.4000 2023-12-08 21:51:43 1702072303 10.4000 2023-12-08 21:50:37 1702072237 10.4000 2023-12-08 21:49:25 1702072165 10.4000 2023-12-08 21:48:19 1702072099 10.4000 2023-12-08 21:47:13 1702072033 10.4000 2023-12-08 21:46:01 1702071961 10.4000 2023-12-08 21:44:55 1702071895 10.5000 2023-12-08 21:43:49 1702071829 10.5000 2023-12-08 21:42:37 1702071757 10.5000 2023-12-08 21:41:31 1702071691 10.5000 2023-12-08 21:40:25 1702071625 10.5000 2023-12-08 21:39:13 1702071553 10.5000 2023-12-08 21:38:07 1702071487 10.5000 2023-12-08 21:37:01 1702071421 10.5000 2023-12-08 21:35:49 1702071349 10.5000 2023-12-08 21:34:43 1702071283 10.5000 2023-12-08 21:33:36 1702071216 10.5000 2023-12-08 21:32:24 1702071144 10.5000 2023-12-08 21:31:18 1702071078 10.5000 2023-12-08 21:30:06 1702071006 10.5000 2023-12-08 21:29:00 1702070940 10.5000 2023-12-08 21:27:54 1702070874 10.5000 2023-12-08 21:26:48 1702070808 10.5000 2023-12-08 21:25:36 1702070736 10.5000 2023-12-08 21:24:30 1702070670 10.5000 2023-12-08 21:23:18 1702070598 10.5000 2023-12-08 21:22:12 1702070532 10.5000 2023-12-08 21:21:06 1702070466 10.5000 2023-12-08 21:19:54 1702070394 10.5000 2023-12-08 21:18:48 1702070328 10.5000 2023-12-08 21:17:42 1702070262 10.6000 2023-12-08 21:16:30 1702070190 10.6000 2023-12-08 21:15:24 1702070124 10.6000 2023-12-08 21:14:18 1702070058 10.6000 2023-12-08 21:13:12 1702069992 10.5000 2023-12-08 21:12:00 1702069920 10.5000 2023-12-08 21:10:54 1702069854 10.5000 2023-12-08 21:09:42 1702069782 10.4000 2023-12-08 21:08:36 1702069716 10.4000 2023-12-08 21:07:30 1702069650 10.4000 2023-12-08 21:06:18 1702069578 10.4000 2023-12-08 21:05:12 1702069512 10.4000 2023-12-08 21:04:00 1702069440 10.4000 2023-12-08 21:02:54 1702069374 10.4000 2023-12-08 21:01:42 1702069302 10.4000 2023-12-08 21:00:36 1702069236 10.4000 2023-12-08 20:59:30 1702069170 10.4000 2023-12-08 20:58:24 1702069104 10.5000 2023-12-08 20:57:12 1702069032 10.5000 2023-12-08 20:56:06 1702068966 10.5000 2023-12-08 20:55:00 1702068900 10.5000 2023-12-08 20:53:48 1702068828 10.5000 2023-12-08 20:52:42 1702068762 10.5000 2023-12-08 20:51:30 1702068690 10.5000 2023-12-08 20:50:24 1702068624 10.5000 2023-12-08 20:49:18 1702068558 10.5000 2023-12-08 20:48:06 1702068486 10.5000 2023-12-08 20:47:00 1702068420 10.5000 2023-12-08 20:45:48 1702068348 10.5000 2023-12-08 20:44:42 1702068282 10.5000 2023-12-08 20:43:36 1702068216 10.5000 2023-12-08 20:42:24 1702068144 10.5000 2023-12-08 20:41:18 1702068078 10.5000 2023-12-08 20:40:11 1702068011 10.5000 2023-12-08 20:38:59 1702067939 10.5000 2023-12-08 20:37:53 1702067873 10.5000 2023-12-08 20:36:47 1702067807 10.5000 2023-12-08 20:35:35 1702067735 10.5000 2023-12-08 20:34:29 1702067669 10.5000 2023-12-08 20:33:17 1702067597 10.5000 2023-12-08 20:32:11 1702067531 10.5000 2023-12-08 20:30:59 1702067459 10.5000 2023-12-08 20:29:53 1702067393 10.5000 2023-12-08 20:28:47 1702067327 10.6000 2023-12-08 20:27:41 1702067261 10.6000 2023-12-08 20:26:29 1702067189 10.6000 2023-12-08 20:25:23 1702067123 10.5000 2023-12-08 20:24:11 1702067051 10.5000 2023-12-08 20:23:05 1702066985 10.5000 2023-12-08 20:21:53 1702066913 10.5000 2023-12-08 20:20:47 1702066847 10.4000 2023-12-08 20:19:35 1702066775 10.4000 2023-12-08 20:18:23 1702066703 10.4000 2023-12-08 20:17:17 1702066637 10.4000 2023-12-08 20:16:11 1702066571 10.4000 2023-12-08 20:14:59 1702066499 10.4000 2023-12-08 20:13:53 1702066433 10.4000 2023-12-08 20:12:47 1702066367 10.4000 2023-12-08 20:11:35 1702066295 10.4000 2023-12-08 20:10:29 1702066229 10.4000 2023-12-08 20:09:17 1702066157 10.4000 2023-12-08 20:08:11 1702066091 10.4000 2023-12-08 20:06:59 1702066019 10.4000 2023-12-08 20:05:53 1702065953 10.4000 2023-12-08 20:04:41 1702065881 10.5000 2023-12-08 20:03:35 1702065815 10.5000 2023-12-08 20:02:23 1702065743 10.5000 2023-12-08 20:01:17 1702065677 10.5000 2023-12-08 20:00:05 1702065605 10.5000 2023-12-08 19:58:59 1702065539 10.5000 2023-12-08 19:57:53 1702065473 10.5000 2023-12-08 19:56:41 1702065401 10.5000 2023-12-08 19:55:35 1702065335 10.5000 2023-12-08 19:54:23 1702065263 10.5000 2023-12-08 19:53:11 1702065191 10.5000 2023-12-08 19:52:05 1702065125 10.5000 2023-12-08 19:50:52 1702065052 10.5000 2023-12-08 19:49:46 1702064986 10.5000 2023-12-08 19:48:34 1702064914 10.5000 2023-12-08 19:47:28 1702064848 10.5000 2023-12-08 19:46:22 1702064782 10.5000 2023-12-08 19:45:10 1702064710 10.5000 2023-12-08 19:44:04 1702064644 10.5000 2023-12-08 19:42:52 1702064572 10.5000 2023-12-08 19:41:46 1702064506 10.5000 2023-12-08 19:40:34 1702064434 10.5000 2023-12-08 19:39:22 1702064362 10.6000 2023-12-08 19:38:16 1702064296 10.6000 2023-12-08 19:37:10 1702064230 10.6000 2023-12-08 19:35:58 1702064158 10.6000 2023-12-08 19:34:52 1702064092 10.5000 2023-12-08 19:33:40 1702064020 10.5000 2023-12-08 19:32:34 1702063954 10.5000 2023-12-08 19:31:22 1702063882 10.4000 2023-12-08 19:30:16 1702063816 10.4000 2023-12-08 19:29:10 1702063750 10.4000 2023-12-08 19:27:58 1702063678 10.4000 2023-12-08 19:26:52 1702063612 10.4000 2023-12-08 19:25:40 1702063540 10.4000 2023-12-08 19:24:34 1702063474 10.4000 2023-12-08 19:23:22 1702063402 10.4000 2023-12-08 19:22:16 1702063336 10.5000 2023-12-08 19:21:04 1702063264 10.5000 2023-12-08 19:19:58 1702063198 10.5000 2023-12-08 19:18:46 1702063126 10.5000 2023-12-08 19:17:40 1702063060 10.5000 2023-12-08 19:16:28 1702062988 10.5000 2023-12-08 19:15:22 1702062922 10.5000 2023-12-08 19:14:16 1702062856 10.5000 2023-12-08 19:13:04 1702062784 10.5000 2023-12-08 19:11:58 1702062718 10.5000 2023-12-08 19:10:52 1702062652 10.5000 2023-12-08 19:09:40 1702062580 10.5000 2023-12-08 19:08:34 1702062514 10.5000 2023-12-08 19:07:22 1702062442 10.5000 2023-12-08 19:06:16 1702062376 10.5000 2023-12-08 19:05:10 1702062310 10.5000 2023-12-08 19:04:04 1702062244 10.5000 2023-12-08 19:02:51 1702062171 10.5000 2023-12-08 19:01:45 1702062105 10.5000 2023-12-08 19:00:33 1702062033 10.5000 2023-12-08 18:59:27 1702061967 10.5000 2023-12-08 18:58:21 1702061901 10.5000 2023-12-08 18:57:15 1702061835 10.5000 2023-12-08 18:56:03 1702061763 10.6000 2023-12-08 18:54:57 1702061697 10.6000 2023-12-08 18:53:45 1702061625 10.6000 2023-12-08 18:52:39 1702061559 10.6000 2023-12-08 18:51:33 1702061493 10.6000 2023-12-08 18:50:27 1702061427 10.5000 2023-12-08 18:49:15 1702061355 10.5000 2023-12-08 18:48:09 1702061289 10.5000 2023-12-08 18:46:57 1702061217 10.5000 2023-12-08 18:45:51 1702061151 10.4000 2023-12-08 18:44:45 1702061085 10.4000 2023-12-08 18:43:33 1702061013 10.4000 2023-12-08 18:42:27 1702060947 10.4000 2023-12-08 18:41:21 1702060881 10.4000 2023-12-08 18:40:09 1702060809 10.4000 2023-12-08 18:39:03 1702060743 10.4000 2023-12-08 18:37:51 1702060671 10.5000 2023-12-08 18:36:45 1702060605 10.5000 2023-12-08 18:35:33 1702060533 10.5000 2023-12-08 18:34:27 1702060467 10.5000 2023-12-08 18:33:21 1702060401 10.5000 2023-12-08 18:32:09 1702060329 10.5000 2023-12-08 18:31:03 1702060263 10.5000 2023-12-08 18:29:51 1702060191 10.5000 2023-12-08 18:28:45 1702060125 10.5000 2023-12-08 18:27:39 1702060059 10.5000 2023-12-08 18:26:27 1702059987 10.5000 2023-12-08 18:25:21 1702059921 10.5000 2023-12-08 18:24:09 1702059849 10.5000 2023-12-08 18:23:03 1702059783 10.5000 2023-12-08 18:21:51 1702059711 10.5000 2023-12-08 18:20:45 1702059645 10.5000 2023-12-08 18:19:39 1702059579 10.5000 2023-12-08 18:18:27 1702059507 10.5000 2023-12-08 18:17:21 1702059441 10.5000 2023-12-08 18:16:15 1702059375 10.5000 2023-12-08 18:15:03 1702059303 10.5000 2023-12-08 18:13:51 1702059231 10.5000 2023-12-08 18:12:45 1702059165 10.5000 2023-12-08 18:11:33 1702059093 10.6000 2023-12-08 18:10:26 1702059026 10.6000 2023-12-08 18:09:20 1702058960 10.6000 2023-12-08 18:08:14 1702058894 10.6000 2023-12-08 18:07:02 1702058822 10.5000 2023-12-08 18:05:56 1702058756 10.5000 2023-12-08 18:04:50 1702058690 10.5000 2023-12-08 18:03:38 1702058618 10.5000 2023-12-08 18:02:32 1702058552 10.4000 2023-12-08 18:01:20 1702058480 10.4000 2023-12-08 18:00:14 1702058414 10.4000 2023-12-08 17:59:08 1702058348 10.4000 2023-12-08 17:58:02 1702058282 10.4000 2023-12-08 17:56:50 1702058210 10.4000 2023-12-08 17:55:44 1702058144 10.5000 2023-12-08 17:54:38 1702058078 10.5000 2023-12-08 17:53:26 1702058006 10.5000 2023-12-08 17:52:20 1702057940 10.5000 2023-12-08 17:51:08 1702057868 10.5000 2023-12-08 17:50:02 1702057802 10.5000 2023-12-08 17:48:56 1702057736 10.5000 2023-12-08 17:47:50 1702057670 10.5000 2023-12-08 17:46:38 1702057598 10.5000 2023-12-08 17:45:32 1702057532 10.5000 2023-12-08 17:44:20 1702057460 10.5000 2023-12-08 17:43:14 1702057394 10.5000 2023-12-08 17:42:08 1702057328 10.5000 2023-12-08 17:40:56 1702057256 10.5000 2023-12-08 17:39:50 1702057190 10.5000 2023-12-08 17:38:44 1702057124 10.5000 2023-12-08 17:37:38 1702057058 10.5000 2023-12-08 17:36:26 1702056986 10.5000 2023-12-08 17:35:20 1702056920 10.5000 2023-12-08 17:34:14 1702056854 10.5000 2023-12-08 17:33:08 1702056788 10.5000 2023-12-08 17:31:56 1702056716 10.5000 2023-12-08 17:30:50 1702056650 10.5000 2023-12-08 17:29:44 1702056584 10.5000 2023-12-08 17:28:32 1702056512 10.6000 2023-12-08 17:27:26 1702056446 10.6000 2023-12-08 17:26:20 1702056380 10.6000 2023-12-08 17:25:08 1702056308 10.6000 2023-12-08 17:24:02 1702056242 10.5000 2023-12-08 17:22:56 1702056176 10.5000 2023-12-08 17:21:44 1702056104 10.5000 2023-12-08 17:20:38 1702056038 10.4000 2023-12-08 17:19:31 1702055971 10.4000 2023-12-08 17:18:19 1702055899 10.4000 2023-12-08 17:17:13 1702055833 10.4000 2023-12-08 17:16:07 1702055767 10.4000 2023-12-08 17:15:01 1702055701 10.5000 2023-12-08 17:13:49 1702055629 10.5000 2023-12-08 17:12:43 1702055563 10.5000 2023-12-08 17:11:37 1702055497 10.5000 2023-12-08 17:10:31 1702055431 10.5000 2023-12-08 17:09:19 1702055359 10.5000 2023-12-08 17:08:13 1702055293 10.5000 2023-12-08 17:07:01 1702055221 10.5000 2023-12-08 17:05:55 1702055155 10.5000 2023-12-08 17:04:49 1702055089 10.5000 2023-12-08 17:03:37 1702055017 10.5000 2023-12-08 17:02:31 1702054951 10.5000 2023-12-08 17:01:19 1702054879 10.5000 2023-12-08 17:00:13 1702054813 10.5000 2023-12-08 16:59:07 1702054747 10.5000 2023-12-08 16:57:55 1702054675 10.5000 2023-12-08 16:56:49 1702054609 10.5000 2023-12-08 16:55:37 1702054537 10.5000 2023-12-08 16:54:31 1702054471 10.5000 2023-12-08 16:53:25 1702054405 10.5000 2023-12-08 16:52:13 1702054333 10.5000 2023-12-08 16:51:07 1702054267 10.5000 2023-12-08 16:50:01 1702054201 10.5000 2023-12-08 16:48:49 1702054129 10.5000 2023-12-08 16:47:43 1702054063 10.6000 2023-12-08 16:46:31 1702053991 10.6000 2023-12-08 16:45:25 1702053925 10.6000 2023-12-08 16:44:19 1702053859 10.6000 2023-12-08 16:43:07 1702053787 10.6000 2023-12-08 16:42:01 1702053721 10.5000 2023-12-08 16:40:49 1702053649 10.5000 2023-12-08 16:39:43 1702053583 10.5000 2023-12-08 16:38:31 1702053511 10.4000 2023-12-08 16:37:25 1702053445 10.4000 2023-12-08 16:36:13 1702053373 10.4000 2023-12-08 16:35:07 1702053307 10.4000 2023-12-08 16:34:01 1702053241 10.4000 2023-12-08 16:32:49 1702053169 10.5000 2023-12-08 16:31:43 1702053103 10.5000 2023-12-08 16:30:30 1702053030 10.5000 2023-12-08 16:29:24 1702052964 10.5000 2023-12-08 16:28:12 1702052892 10.5000 2023-12-08 16:27:06 1702052826 10.5000 2023-12-08 16:26:00 1702052760 10.5000 2023-12-08 16:24:48 1702052688 10.5000 2023-12-08 16:23:42 1702052622 10.5000 2023-12-08 16:22:30 1702052550 10.5000 2023-12-08 16:21:24 1702052484 10.5000 2023-12-08 16:20:12 1702052412 10.5000 2023-12-08 16:19:06 1702052346 10.5000 2023-12-08 16:17:54 1702052274 10.5000 2023-12-08 16:16:48 1702052208 10.5000 2023-12-08 16:15:42 1702052142 10.5000 2023-12-08 16:14:30 1702052070 10.5000 2023-12-08 16:13:24 1702052004 10.5000 2023-12-08 16:12:18 1702051938 10.5000 2023-12-08 16:11:06 1702051866 10.5000 2023-12-08 16:10:00 1702051800 10.5000 2023-12-08 16:08:48 1702051728 10.5000 2023-12-08 16:07:42 1702051662 10.5000 2023-12-08 16:06:30 1702051590 10.5000 2023-12-08 16:05:24 1702051524 10.5000 2023-12-08 16:04:18 1702051458 10.6000 2023-12-08 16:03:06 1702051386 10.6000 2023-12-08 16:02:00 1702051320 10.6000 2023-12-08 16:00:48 1702051248 10.6000 2023-12-08 15:59:42 1702051182 10.6000 2023-12-08 15:58:36 1702051116 10.6000 2023-12-08 15:57:24 1702051044 10.5000 2023-12-08 15:56:18 1702050978 10.5000 2023-12-08 15:55:12 1702050912 10.5000 2023-12-08 15:54:00 1702050840 10.5000 2023-12-08 15:52:54 1702050774 10.4000 2023-12-08 15:51:42 1702050702 10.4000 2023-12-08 15:50:36 1702050636 10.4000 2023-12-08 15:49:24 1702050564 10.4000 2023-12-08 15:48:18 1702050498 10.5000 2023-12-08 15:47:06 1702050426 10.5000 2023-12-08 15:46:00 1702050360 10.5000 2023-12-08 15:44:54 1702050294 10.5000 2023-12-08 15:43:42 1702050222 10.5000 2023-12-08 15:42:36 1702050156 10.5000 2023-12-08 15:41:23 1702050083 10.5000 2023-12-08 15:40:17 1702050017 10.5000 2023-12-08 15:39:11 1702049951 10.5000 2023-12-08 15:37:59 1702049879 10.5000 2023-12-08 15:36:53 1702049813 10.5000 2023-12-08 15:35:47 1702049747 10.5000 2023-12-08 15:34:41 1702049681 10.5000 2023-12-08 15:33:29 1702049609 10.5000 2023-12-08 15:32:23 1702049543 10.5000 2023-12-08 15:31:17 1702049477 10.5000 2023-12-08 15:30:11 1702049411 10.5000 2023-12-08 15:28:59 1702049339 10.5000 2023-12-08 15:27:53 1702049273 10.5000 2023-12-08 15:26:47 1702049207 10.5000 2023-12-08 15:25:35 1702049135 10.5000 2023-12-08 15:24:29 1702049069 10.5000 2023-12-08 15:23:23 1702049003 10.5000 2023-12-08 15:22:11 1702048931 10.5000 2023-12-08 15:21:05 1702048865 10.5000 2023-12-08 15:19:59 1702048799 10.5000 2023-12-08 15:18:47 1702048727 10.6000 2023-12-08 15:17:41 1702048661 10.6000 2023-12-08 15:16:29 1702048589 10.6000 2023-12-08 15:15:23 1702048523 10.6000 2023-12-08 15:14:17 1702048457 10.6000 2023-12-08 15:13:11 1702048391 10.6000 2023-12-08 15:12:05 1702048325 10.6000 2023-12-08 15:10:53 1702048253 10.5000 2023-12-08 15:09:47 1702048187 10.5000 2023-12-08 15:08:41 1702048121 10.5000 2023-12-08 15:07:29 1702048049 10.4000 2023-12-08 15:06:23 1702047983 10.4000 2023-12-08 15:05:17 1702047917 10.4000 2023-12-08 15:04:05 1702047845 10.5000 2023-12-08 15:02:59 1702047779 10.5000 2023-12-08 15:01:47 1702047707 10.5000 2023-12-08 15:00:41 1702047641 10.5000 2023-12-08 14:59:35 1702047575 10.5000 2023-12-08 14:58:23 1702047503 10.5000 2023-12-08 14:57:17 1702047437 10.5000 2023-12-08 14:56:11 1702047371 10.5000 2023-12-08 14:55:05 1702047305 10.5000 2023-12-08 14:53:53 1702047233 10.5000 2023-12-08 14:52:47 1702047167 10.5000 2023-12-08 14:51:35 1702047095 10.5000 2023-12-08 14:50:29 1702047029 10.5000 2023-12-08 14:49:23 1702046963 10.5000 2023-12-08 14:48:17 1702046897 10.5000 2023-12-08 14:47:04 1702046824 10.5000 2023-12-08 14:45:58 1702046758 10.5000 2023-12-08 14:44:52 1702046692 10.5000 2023-12-08 14:43:40 1702046620 10.5000 2023-12-08 14:42:34 1702046554 10.5000 2023-12-08 14:41:28 1702046488 10.5000 2023-12-08 14:40:16 1702046416 10.5000 2023-12-08 14:39:10 1702046350 10.5000 2023-12-08 14:38:04 1702046284 10.5000 2023-12-08 14:36:52 1702046212 10.5000 2023-12-08 14:35:46 1702046146 10.5000 2023-12-08 14:34:34 1702046074 10.5000 2023-12-08 14:33:28 1702046008 10.6000 2023-12-08 14:32:22 1702045942 10.6000 2023-12-08 14:31:10 1702045870 10.6000 2023-12-08 14:30:04 1702045804 10.6000 2023-12-08 14:28:58 1702045738 10.6000 2023-12-08 14:27:52 1702045672 10.6000 2023-12-08 14:26:40 1702045600 10.6000 2023-12-08 14:25:34 1702045534 10.6000 2023-12-08 14:24:28 1702045468 10.5000 2023-12-08 14:23:16 1702045396 10.5000 2023-12-08 14:22:10 1702045330 10.5000 2023-12-08 14:21:04 1702045264 10.4000 2023-12-08 14:19:52 1702045192 10.4000 2023-12-08 14:18:46 1702045126 10.4000 2023-12-08 14:17:40 1702045060 10.4000 2023-12-08 14:16:34 1702044994 10.5000 2023-12-08 14:15:22 1702044922 10.5000 2023-12-08 14:14:16 1702044856 10.5000 2023-12-08 14:13:10 1702044790 10.5000 2023-12-08 14:11:58 1702044718 10.5000 2023-12-08 14:10:52 1702044652 10.5000 2023-12-08 14:09:40 1702044580 10.5000 2023-12-08 14:08:34 1702044514 10.5000 2023-12-08 14:07:28 1702044448 10.5000 2023-12-08 14:06:22 1702044382 10.5000 2023-12-08 14:05:10 1702044310 10.5000 2023-12-08 14:04:04 1702044244 10.5000 2023-12-08 14:02:58 1702044178 10.5000 2023-12-08 14:01:46 1702044106 10.5000 2023-12-08 14:00:40 1702044040 10.5000 2023-12-08 13:59:28 1702043968 10.5000 2023-12-08 13:58:21 1702043901 10.5000 2023-12-08 13:57:09 1702043829 10.5000 2023-12-08 13:56:03 1702043763 10.5000 2023-12-08 13:54:57 1702043697 10.5000 2023-12-08 13:53:45 1702043625 10.5000 2023-12-08 13:52:39 1702043559 10.5000 2023-12-08 13:51:33 1702043493 10.5000 2023-12-08 13:50:21 1702043421 10.5000 2023-12-08 13:49:15 1702043355 10.5000 2023-12-08 13:48:09 1702043289 10.5000 2023-12-08 13:47:03 1702043223 10.5000 2023-12-08 13:45:51 1702043151 10.5000 2023-12-08 13:44:45 1702043085 10.5000 2023-12-08 13:43:39 1702043019 10.6000 2023-12-08 13:42:33 1702042953 10.6000 2023-12-08 13:41:27 1702042887 10.6000 2023-12-08 13:40:15 1702042815 10.6000 2023-12-08 13:39:09 1702042749 10.6000 2023-12-08 13:38:03 1702042683 10.6000 2023-12-08 13:36:51 1702042611 10.6000 2023-12-08 13:35:45 1702042545 10.5000 2023-12-08 13:34:33 1702042473 10.5000 2023-12-08 13:33:27 1702042407 10.5000 2023-12-08 13:32:21 1702042341 10.5000 2023-12-08 13:31:15 1702042275 10.5000 2023-12-08 13:30:03 1702042203 10.5000 2023-12-08 13:28:57 1702042137 10.5000 2023-12-08 13:27:51 1702042071 10.5000 2023-12-08 13:26:39 1702041999 10.5000 2023-12-08 13:25:33 1702041933 10.5000 2023-12-08 13:24:21 1702041861 10.5000 2023-12-08 13:23:15 1702041795 10.5000 2023-12-08 13:22:09 1702041729 10.5000 2023-12-08 13:21:03 1702041663 10.5000 2023-12-08 13:19:51 1702041591 10.5000 2023-12-08 13:18:45 1702041525 10.5000 2023-12-08 13:17:39 1702041459 10.5000 2023-12-08 13:16:27 1702041387 10.5000 2023-12-08 13:15:21 1702041321 10.5000 2023-12-08 13:14:15 1702041255 10.5000 2023-12-08 13:13:03 1702041183 10.5000 2023-12-08 13:11:51 1702041111 10.5000 2023-12-08 13:10:45 1702041045 10.5000 2023-12-08 13:09:33 1702040973 10.5000 2023-12-08 13:08:26 1702040906 10.5000 2023-12-08 13:07:20 1702040840 10.5000 2023-12-08 13:06:08 1702040768 10.5000 2023-12-08 13:05:02 1702040702 10.5000 2023-12-08 13:03:50 1702040630 10.5000 2023-12-08 13:02:44 1702040564 10.5000 2023-12-08 13:01:38 1702040498 10.5000 2023-12-08 13:00:26 1702040426 10.5000 2023-12-08 12:59:20 1702040360 10.5000 2023-12-08 12:58:08 1702040288 10.5000 2023-12-08 12:57:02 1702040222 10.6000 2023-12-08 12:55:56 1702040156 10.6000 2023-12-08 12:54:44 1702040084 10.6000 2023-12-08 12:53:38 1702040018 10.6000 2023-12-08 12:52:26 1702039946 10.6000 2023-12-08 12:51:20 1702039880 10.6000 2023-12-08 12:50:08 1702039808 10.6000 2023-12-08 12:49:02 1702039742 10.5000 2023-12-08 12:47:50 1702039670 10.5000 2023-12-08 12:46:44 1702039604 10.5000 2023-12-08 12:45:38 1702039538 10.5000 2023-12-08 12:44:32 1702039472 10.5000 2023-12-08 12:43:20 1702039400 10.5000 2023-12-08 12:42:14 1702039334 10.5000 2023-12-08 12:41:02 1702039262 10.5000 2023-12-08 12:39:56 1702039196 10.5000 2023-12-08 12:38:44 1702039124 10.5000 2023-12-08 12:37:38 1702039058 10.5000 2023-12-08 12:36:32 1702038992 10.5000 2023-12-08 12:35:20 1702038920 10.5000 2023-12-08 12:34:14 1702038854 10.5000 2023-12-08 12:33:08 1702038788 10.5000 2023-12-08 12:31:56 1702038716 10.5000 2023-12-08 12:30:50 1702038650 10.5000 2023-12-08 12:29:38 1702038578 10.5000 2023-12-08 12:28:32 1702038512 10.5000 2023-12-08 12:27:26 1702038446 10.5000 2023-12-08 12:26:14 1702038374 10.5000 2023-12-08 12:25:08 1702038308 10.5000 2023-12-08 12:24:02 1702038242 10.5000 2023-12-08 12:22:50 1702038170 10.5000 2023-12-08 12:21:44 1702038104 10.5000 2023-12-08 12:20:32 1702038032 10.5000 2023-12-08 12:19:26 1702037966 10.5000 2023-12-08 12:18:14 1702037894 10.5000 2023-12-08 12:17:02 1702037822 10.5000 2023-12-08 12:15:55 1702037755 10.6000 2023-12-08 12:14:43 1702037683 10.6000 2023-12-08 12:13:37 1702037617 10.6000 2023-12-08 12:12:25 1702037545 10.6000 2023-12-08 12:11:19 1702037479 10.6000 2023-12-08 12:10:13 1702037413 10.6000 2023-12-08 12:09:01 1702037341 10.6000 2023-12-08 12:07:55 1702037275 10.6000 2023-12-08 12:06:49 1702037209 10.6000 2023-12-08 12:05:37 1702037137 10.5000 2023-12-08 12:04:31 1702037071 10.5000 2023-12-08 12:03:25 1702037005 10.5000 2023-12-08 12:02:13 1702036933 10.5000 2023-12-08 12:01:07 1702036867 10.5000 2023-12-08 11:59:55 1702036795 10.5000 2023-12-08 11:58:49 1702036729 10.5000 2023-12-08 11:57:43 1702036663 10.5000 2023-12-08 11:56:31 1702036591 10.5000 2023-12-08 11:55:25 1702036525 10.5000 2023-12-08 11:54:19 1702036459 10.5000 2023-12-08 11:53:07 1702036387 10.5000 2023-12-08 11:52:01 1702036321 10.5000 2023-12-08 11:50:55 1702036255 10.5000 2023-12-08 11:49:43 1702036183 10.5000 2023-12-08 11:48:37 1702036117 10.5000 2023-12-08 11:47:31 1702036051 10.5000 2023-12-08 11:46:19 1702035979 10.5000 2023-12-08 11:45:13 1702035913 10.5000 2023-12-08 11:44:07 1702035847 10.5000 2023-12-08 11:43:01 1702035781 10.5000 2023-12-08 11:41:49 1702035709 10.5000 2023-12-08 11:40:43 1702035643 10.5000 2023-12-08 11:39:37 1702035577 10.5000 2023-12-08 11:38:31 1702035511 10.5000 2023-12-08 11:37:19 1702035439 10.5000 2023-12-08 11:36:13 1702035373 10.5000 2023-12-08 11:35:01 1702035301 10.5000 2023-12-08 11:33:55 1702035235 10.6000 2023-12-08 11:32:43 1702035163 10.6000 2023-12-08 11:31:37 1702035097 10.6000 2023-12-08 11:30:31 1702035031 10.6000 2023-12-08 11:29:19 1702034959 10.6000 2023-12-08 11:28:13 1702034893 10.6000 2023-12-08 11:27:07 1702034827 10.6000 2023-12-08 11:26:01 1702034761 10.6000 2023-12-08 11:24:49 1702034689 10.6000 2023-12-08 11:23:42 1702034622 10.5000 2023-12-08 11:22:30 1702034550 10.5000 2023-12-08 11:21:24 1702034484 10.5000 2023-12-08 11:20:18 1702034418 10.5000 2023-12-08 11:19:12 1702034352 10.5000 2023-12-08 11:18:00 1702034280 10.5000 2023-12-08 11:16:54 1702034214 10.5000 2023-12-08 11:15:48 1702034148 10.5000 2023-12-08 11:14:36 1702034076 10.5000 2023-12-08 11:13:30 1702034010 10.5000 2023-12-08 11:12:18 1702033938 10.5000 2023-12-08 11:11:12 1702033872 10.5000 2023-12-08 11:10:06 1702033806 10.5000 2023-12-08 11:08:54 1702033734 10.5000 2023-12-08 11:07:48 1702033668 10.5000 2023-12-08 11:06:42 1702033602 10.5000 2023-12-08 11:05:36 1702033536 10.5000 2023-12-08 11:04:24 1702033464 10.5000 2023-12-08 11:03:18 1702033398 10.5000 2023-12-08 11:02:12 1702033332 10.5000 2023-12-08 11:01:06 1702033266 10.5000 2023-12-08 10:59:54 1702033194 10.5000 2023-12-08 10:58:48 1702033128 10.5000 2023-12-08 10:57:42 1702033062 10.5000 2023-12-08 10:56:30 1702032990 10.5000 2023-12-08 10:55:24 1702032924 10.5000 2023-12-08 10:54:12 1702032852 10.5000 2023-12-08 10:53:06 1702032786 10.5000 2023-12-08 10:52:00 1702032720 10.6000 2023-12-08 10:50:48 1702032648 10.6000 2023-12-08 10:49:42 1702032582 10.6000 2023-12-08 10:48:30 1702032510 10.6000 2023-12-08 10:47:24 1702032444 10.6000 2023-12-08 10:46:18 1702032378 10.6000 2023-12-08 10:45:06 1702032306 10.6000 2023-12-08 10:44:00 1702032240 10.6000 2023-12-08 10:42:54 1702032174 10.6000 2023-12-08 10:41:48 1702032108 10.6000 2023-12-08 10:40:36 1702032036 10.5000 2023-12-08 10:39:30 1702031970 10.5000 2023-12-08 10:38:24 1702031904 10.5000 2023-12-08 10:37:18 1702031838 10.5000 2023-12-08 10:36:06 1702031766 10.5000 2023-12-08 10:35:00 1702031700 10.5000 2023-12-08 10:33:47 1702031627 10.5000 2023-12-08 10:32:41 1702031561 10.5000 2023-12-08 10:31:35 1702031495 10.5000 2023-12-08 10:30:23 1702031423 10.5000 2023-12-08 10:29:17 1702031357 10.5000 2023-12-08 10:28:11 1702031291 10.5000 2023-12-08 10:26:59 1702031219 10.5000 2023-12-08 10:25:53 1702031153 10.5000 2023-12-08 10:24:47 1702031087 10.5000 2023-12-08 10:23:35 1702031015 10.5000 2023-12-08 10:22:29 1702030949 10.5000 2023-12-08 10:21:23 1702030883 10.5000 2023-12-08 10:20:11 1702030811 10.5000 2023-12-08 10:19:05 1702030745 10.5000 2023-12-08 10:17:59 1702030679 10.5000 2023-12-08 10:16:47 1702030607 10.5000 2023-12-08 10:15:41 1702030541 10.5000 2023-12-08 10:14:35 1702030475 10.5000 2023-12-08 10:13:23 1702030403 10.5000 2023-12-08 10:12:17 1702030337 10.5000 2023-12-08 10:11:11 1702030271 10.6000 2023-12-08 10:09:59 1702030199 10.6000 2023-12-08 10:08:53 1702030133 10.6000 2023-12-08 10:07:47 1702030067 10.6000 2023-12-08 10:06:35 1702029995 10.6000 2023-12-08 10:05:29 1702029929 10.6000 2023-12-08 10:04:23 1702029863 10.6000 2023-12-08 10:03:11 1702029791 10.6000 2023-12-08 10:02:05 1702029725 10.6000 2023-12-08 10:00:59 1702029659 10.6000 2023-12-08 09:59:53 1702029593 10.6000 2023-12-08 09:58:41 1702029521 10.6000 2023-12-08 09:57:35 1702029455 10.6000 2023-12-08 09:56:23 1702029383 10.6000 2023-12-08 09:55:17 1702029317 10.5000 2023-12-08 09:54:11 1702029251 10.5000 2023-12-08 09:53:05 1702029185 10.5000 2023-12-08 09:51:59 1702029119 10.5000 2023-12-08 09:50:47 1702029047 10.5000 2023-12-08 09:49:41 1702028981 10.5000 2023-12-08 09:48:29 1702028909 10.5000 2023-12-08 09:47:23 1702028843 10.5000 2023-12-08 09:46:17 1702028777 10.5000 2023-12-08 09:45:11 1702028711 10.5000 2023-12-08 09:44:04 1702028644 10.5000 2023-12-08 09:42:52 1702028572 10.5000 2023-12-08 09:41:46 1702028506 10.5000 2023-12-08 09:40:40 1702028440 10.5000 2023-12-08 09:39:28 1702028368 10.5000 2023-12-08 09:38:22 1702028302 10.5000 2023-12-08 09:37:16 1702028236 10.5000 2023-12-08 09:36:10 1702028170 10.5000 2023-12-08 09:34:58 1702028098 10.5000 2023-12-08 09:33:52 1702028032 10.5000 2023-12-08 09:32:40 1702027960 10.5000 2023-12-08 09:31:34 1702027894 10.5000 2023-12-08 09:30:28 1702027828 10.5000 2023-12-08 09:29:22 1702027762 10.5000 2023-12-08 09:28:10 1702027690 10.5000 2023-12-08 09:27:04 1702027624 10.5000 2023-12-08 09:25:58 1702027558 10.6000 2023-12-08 09:24:46 1702027486 10.6000 2023-12-08 09:23:40 1702027420 10.6000 2023-12-08 09:22:34 1702027354 10.6000 2023-12-08 09:21:28 1702027288 10.6000 2023-12-08 09:20:16 1702027216 10.6000 2023-12-08 09:19:10 1702027150 10.6000 2023-12-08 09:17:58 1702027078 10.6000 2023-12-08 09:16:52 1702027012 10.6000 2023-12-08 09:15:46 1702026946 10.6000 2023-12-08 09:14:40 1702026880 10.6000 2023-12-08 09:13:28 1702026808 10.6000 2023-12-08 09:12:22 1702026742 10.6000 2023-12-08 09:11:10 1702026670 10.6000 2023-12-08 09:10:04 1702026604 10.5000 2023-12-08 09:08:58 1702026538 10.5000 2023-12-08 09:07:46 1702026466 10.5000 2023-12-08 09:06:40 1702026400 10.5000 2023-12-08 09:05:34 1702026334 10.5000 2023-12-08 09:04:22 1702026262 10.5000 2023-12-08 09:03:16 1702026196 10.5000 2023-12-08 09:02:10 1702026130 10.5000 2023-12-08 09:01:04 1702026064 10.5000 2023-12-08 08:59:52 1702025992 10.5000 2023-12-08 08:58:46 1702025926 10.5000 2023-12-08 08:57:40 1702025860 10.5000 2023-12-08 08:56:34 1702025794 10.5000 2023-12-08 08:55:22 1702025722 10.5000 2023-12-08 08:54:16 1702025656 10.5000 2023-12-08 08:53:10 1702025590 10.5000 2023-12-08 08:52:04 1702025524 10.5000 2023-12-08 08:50:57 1702025457 10.5000 2023-12-08 08:49:45 1702025385 10.5000 2023-12-08 08:48:39 1702025319 10.5000 2023-12-08 08:47:33 1702025253 10.5000 2023-12-08 08:46:21 1702025181 10.5000 2023-12-08 08:45:15 1702025115 10.5000 2023-12-08 08:44:09 1702025049 10.5000 2023-12-08 08:43:03 1702024983 10.5000 2023-12-08 08:41:51 1702024911 10.6000 2023-12-08 08:40:45 1702024845 10.6000 2023-12-08 08:39:39 1702024779 10.6000 2023-12-08 08:38:27 1702024707 10.6000 2023-12-08 08:37:21 1702024641 10.6000 2023-12-08 08:36:15 1702024575 10.6000 2023-12-08 08:35:09 1702024509 10.6000 2023-12-08 08:33:57 1702024437 10.6000 2023-12-08 08:32:51 1702024371 10.6000 2023-12-08 08:31:39 1702024299 10.6000 2023-12-08 08:30:33 1702024233 10.6000 2023-12-08 08:29:27 1702024167 10.6000 2023-12-08 08:28:21 1702024101 10.6000 2023-12-08 08:27:15 1702024035 10.6000 2023-12-08 08:26:09 1702023969 10.6000 2023-12-08 08:24:57 1702023897 10.6000 2023-12-08 08:23:51 1702023831 10.5000 2023-12-08 08:22:45 1702023765 10.5000 2023-12-08 08:21:39 1702023699 10.5000 2023-12-08 08:20:27 1702023627 10.5000 2023-12-08 08:19:21 1702023561 10.5000 2023-12-08 08:18:15 1702023495 10.5000 2023-12-08 08:17:09 1702023429 10.5000 2023-12-08 08:15:57 1702023357 10.5000 2023-12-08 08:14:51 1702023291 10.5000 2023-12-08 08:13:45 1702023225 10.5000 2023-12-08 08:12:33 1702023153 10.5000 2023-12-08 08:11:27 1702023087 10.5000 2023-12-08 08:10:21 1702023021 10.5000 2023-12-08 08:09:09 1702022949 10.5000 2023-12-08 08:08:03 1702022883 10.5000 2023-12-08 08:06:57 1702022817 10.5000 2023-12-08 08:05:51 1702022751 10.5000 2023-12-08 08:04:39 1702022679 10.5000 2023-12-08 08:03:39 1702022619 10.5000 2023-12-08 08:02:26 1702022546 10.5000 2023-12-08 08:01:20 1702022480 10.5000 2023-12-08 08:00:14 1702022414 10.5000 2023-12-08 07:59:08 1702022348 10.5000 2023-12-08 07:57:56 1702022276 10.5000 2023-12-08 07:56:50 1702022210 10.5000 2023-12-08 07:55:44 1702022144 10.5000 2023-12-08 07:54:38 1702022078 10.5000 2023-12-08 07:53:26 1702022006 10.6000 2023-12-08 07:52:20 1702021940 10.6000 2023-12-08 07:51:14 1702021874 10.6000 2023-12-08 07:50:02 1702021802 10.6000 2023-12-08 07:48:56 1702021736 10.6000 2023-12-08 07:47:50 1702021670 10.6000 2023-12-08 07:46:38 1702021598 10.6000 2023-12-08 07:45:32 1702021532 10.6000 2023-12-08 07:44:26 1702021466 10.6000 2023-12-08 07:43:20 1702021400 10.6000 2023-12-08 07:42:08 1702021328 10.6000 2023-12-08 07:41:02 1702021262 10.6000 2023-12-08 07:39:56 1702021196 10.6000 2023-12-08 07:38:44 1702021124 10.6000 2023-12-08 07:37:38 1702021058 10.6000 2023-12-08 07:36:32 1702020992 10.5000 2023-12-08 07:35:20 1702020920 10.5000 2023-12-08 07:34:14 1702020854 10.5000 2023-12-08 07:33:08 1702020788 10.5000 2023-12-08 07:31:56 1702020716 10.5000 2023-12-08 07:30:50 1702020650 10.5000 2023-12-08 07:29:38 1702020578 10.5000 2023-12-08 07:28:32 1702020512 10.5000 2023-12-08 07:27:26 1702020446 10.5000 2023-12-08 07:26:20 1702020380 10.5000 2023-12-08 07:25:08 1702020308 10.5000 2023-12-08 07:24:02 1702020242 10.5000 2023-12-08 07:22:56 1702020176 10.5000 2023-12-08 07:21:44 1702020104 10.5000 2023-12-08 07:20:38 1702020038 10.5000 2023-12-08 07:19:32 1702019972 10.5000 2023-12-08 07:18:26 1702019906 10.5000 2023-12-08 07:17:14 1702019834 10.5000 2023-12-08 07:16:08 1702019768 10.5000 2023-12-08 07:15:02 1702019702 10.5000 2023-12-08 07:13:56 1702019636 10.5000 2023-12-08 07:12:43 1702019563 10.5000 2023-12-08 07:11:37 1702019497 10.5000 2023-12-08 07:10:31 1702019431 10.5000 2023-12-08 07:09:25 1702019365 10.5000 2023-12-08 07:08:13 1702019293 10.5000 2023-12-08 07:07:07 1702019227 10.5000 2023-12-08 07:06:01 1702019161 10.5000 2023-12-08 07:04:49 1702019089 10.5000 2023-12-08 07:03:43 1702019023 10.5000 2023-12-08 07:02:31 1702018951 10.6000 2023-12-08 07:01:25 1702018885 10.6000 2023-12-08 07:00:19 1702018819 10.6000 2023-12-08 06:59:13 1702018753 10.6000 2023-12-08 06:58:01 1702018681 10.6000 2023-12-08 06:56:55 1702018615 10.6000 2023-12-08 06:55:49 1702018549 10.6000 2023-12-08 06:54:37 1702018477 10.6000 2023-12-08 06:53:31 1702018411 10.6000 2023-12-08 06:52:25 1702018345 10.6000 2023-12-08 06:51:19 1702018279 10.6000 2023-12-08 06:50:07 1702018207 10.6000 2023-12-08 06:49:01 1702018141 10.6000 2023-12-08 06:47:55 1702018075 10.6000 2023-12-08 06:46:43 1702018003 10.6000 2023-12-08 06:45:37 1702017937 10.6000 2023-12-08 06:44:31 1702017871 10.6000 2023-12-08 06:43:19 1702017799 10.5000 2023-12-08 06:42:13 1702017733 10.5000 2023-12-08 06:41:07 1702017667 10.5000 2023-12-08 06:39:55 1702017595 10.5000 2023-12-08 06:38:49 1702017529 10.5000 2023-12-08 06:37:43 1702017463 10.5000 2023-12-08 06:36:31 1702017391 10.5000 2023-12-08 06:35:25 1702017325 10.5000 2023-12-08 06:34:19 1702017259 10.5000 2023-12-08 06:33:13 1702017193 10.5000 2023-12-08 06:32:01 1702017121 10.5000 2023-12-08 06:30:55 1702017055 10.5000 2023-12-08 06:29:49 1702016989 10.5000 2023-12-08 06:28:37 1702016917 10.5000 2023-12-08 06:27:31 1702016851 10.5000 2023-12-08 06:26:25 1702016785 10.5000 2023-12-08 06:25:19 1702016719 10.5000 2023-12-08 06:24:07 1702016647 10.5000 2023-12-08 06:23:01 1702016581 10.5000 2023-12-08 06:21:54 1702016514 10.5000 2023-12-08 06:20:48 1702016448 10.5000 2023-12-08 06:19:36 1702016376 10.5000 2023-12-08 06:18:30 1702016310 10.5000 2023-12-08 06:17:24 1702016244 10.5000 2023-12-08 06:16:12 1702016172 10.5000 2023-12-08 06:15:06 1702016106 10.5000 2023-12-08 06:14:00 1702016040 10.6000 2023-12-08 06:12:48 1702015968 10.6000 2023-12-08 06:11:42 1702015902 10.6000 2023-12-08 06:10:36 1702015836 10.6000 2023-12-08 06:09:24 1702015764 10.6000 2023-12-08 06:08:18 1702015698 10.6000 2023-12-08 06:07:06 1702015626 10.6000 2023-12-08 06:06:00 1702015560 10.6000 2023-12-08 06:04:48 1702015488 10.6000 2023-12-08 06:03:42 1702015422 10.6000 2023-12-08 06:02:30 1702015350 10.6000 2023-12-08 06:01:24 1702015284 10.6000 2023-12-08 06:00:18 1702015218 10.6000 2023-12-08 05:59:06 1702015146 10.6000 2023-12-08 05:58:00 1702015080 10.6000 2023-12-08 05:56:54 1702015014 10.6000 2023-12-08 05:55:42 1702014942 10.6000 2023-12-08 05:54:36 1702014876 10.6000 2023-12-08 05:53:30 1702014810 10.6000 2023-12-08 05:52:18 1702014738 10.6000 2023-12-08 05:51:12 1702014672 10.5000 2023-12-08 05:50:06 1702014606 10.5000 2023-12-08 05:48:54 1702014534 10.5000 2023-12-08 05:47:48 1702014468 10.5000 2023-12-08 05:46:42 1702014402 10.5000 2023-12-08 05:45:30 1702014330 10.5000 2023-12-08 05:44:24 1702014264 10.5000 2023-12-08 05:43:18 1702014198 10.5000 2023-12-08 05:42:06 1702014126 10.5000 2023-12-08 05:41:00 1702014060 10.5000 2023-12-08 05:39:54 1702013994 10.5000 2023-12-08 05:38:42 1702013922 10.5000 2023-12-08 05:37:36 1702013856 10.5000 2023-12-08 05:36:30 1702013790 10.5000 2023-12-08 05:35:24 1702013724 10.5000 2023-12-08 05:34:12 1702013652 10.5000 2023-12-08 05:33:06 1702013586 10.5000 2023-12-08 05:31:54 1702013514 10.5000 2023-12-08 05:30:48 1702013448 10.5000 2023-12-08 05:29:41 1702013381 10.5000 2023-12-08 05:28:35 1702013315 10.5000 2023-12-08 05:27:23 1702013243 10.5000 2023-12-08 05:26:17 1702013177 10.6000 2023-12-08 05:25:11 1702013111 10.6000 2023-12-08 05:23:59 1702013039 10.6000 2023-12-08 05:22:53 1702012973 10.6000 2023-12-08 05:21:47 1702012907 10.6000 2023-12-08 05:20:35 1702012835 10.6000 2023-12-08 05:19:29 1702012769 10.6000 2023-12-08 05:18:17 1702012697 10.6000 2023-12-08 05:17:11 1702012631 10.6000 2023-12-08 05:16:05 1702012565 10.6000 2023-12-08 05:14:53 1702012493 10.6000 2023-12-08 05:13:47 1702012427 10.6000 2023-12-08 05:12:41 1702012361 10.6000 2023-12-08 05:11:29 1702012289 10.6000 2023-12-08 05:10:23 1702012223 10.6000 2023-12-08 05:09:17 1702012157 10.6000 2023-12-08 05:08:05 1702012085 10.6000 2023-12-08 05:06:59 1702012019 10.6000 2023-12-08 05:05:47 1702011947 10.6000 2023-12-08 05:04:41 1702011881 10.6000 2023-12-08 05:03:35 1702011815 10.6000 2023-12-08 05:02:23 1702011743 10.6000 2023-12-08 05:01:17 1702011677 10.5000 2023-12-08 05:00:11 1702011611 10.5000 2023-12-08 04:58:59 1702011539 10.5000 2023-12-08 04:57:53 1702011473 10.5000 2023-12-08 04:56:41 1702011401 10.5000 2023-12-08 04:55:35 1702011335 10.5000 2023-12-08 04:54:29 1702011269 10.5000 2023-12-08 04:53:17 1702011197 10.5000 2023-12-08 04:52:11 1702011131 10.5000 2023-12-08 04:51:05 1702011065 10.5000 2023-12-08 04:49:53 1702010993 10.5000 2023-12-08 04:48:47 1702010927 10.5000 2023-12-08 04:47:35 1702010855 10.5000 2023-12-08 04:46:29 1702010789 10.5000 2023-12-08 04:45:17 1702010717 10.5000 2023-12-08 04:44:11 1702010651 10.5000 2023-12-08 04:43:05 1702010585 10.5000 2023-12-08 04:41:53 1702010513 10.5000 2023-12-08 04:40:46 1702010446 10.5000 2023-12-08 04:39:34 1702010374 10.5000 2023-12-08 04:38:28 1702010308 10.5000 2023-12-08 04:37:22 1702010242 10.5000 2023-12-08 04:36:10 1702010170 10.5000 2023-12-08 04:35:04 1702010104 10.5000 2023-12-08 04:33:52 1702010032 10.6000 2023-12-08 04:32:46 1702009966 10.6000 2023-12-08 04:31:34 1702009894 10.6000 2023-12-08 04:30:28 1702009828 10.6000 2023-12-08 04:29:16 1702009756 10.6000 2023-12-08 04:28:10 1702009690 10.6000 2023-12-08 04:26:58 1702009618 10.6000 2023-12-08 04:25:52 1702009552 10.6000 2023-12-08 04:24:46 1702009486 10.6000 2023-12-08 04:23:34 1702009414 10.6000 2023-12-08 04:22:22 1702009342 10.6000 2023-12-08 04:21:16 1702009276 10.6000 2023-12-08 04:20:10 1702009210 10.6000 2023-12-08 04:18:58 1702009138 10.6000 2023-12-08 04:17:52 1702009072 10.6000 2023-12-08 04:16:40 1702009000 10.6000 2023-12-08 04:15:34 1702008934 10.6000 2023-12-08 04:14:28 1702008868 10.6000 2023-12-08 04:13:16 1702008796 10.6000 2023-12-08 04:12:10 1702008730 10.6000 2023-12-08 04:10:58 1702008658 10.6000 2023-12-08 04:09:52 1702008592 10.6000 2023-12-08 04:08:40 1702008520 10.6000 2023-12-08 04:07:34 1702008454 10.5000 2023-12-08 04:06:28 1702008388 10.5000 2023-12-08 04:05:16 1702008316 10.5000 2023-12-08 04:04:10 1702008250 10.5000 2023-12-08 04:02:58 1702008178 10.5000 2023-12-08 04:01:52 1702008112 10.5000 2023-12-08 04:00:46 1702008046 10.5000 2023-12-08 03:59:34 1702007974 10.5000 2023-12-08 03:58:28 1702007908 10.5000 2023-12-08 03:57:22 1702007842 10.5000 2023-12-08 03:56:10 1702007770 10.5000 2023-12-08 03:55:04 1702007704 10.5000 2023-12-08 03:53:58 1702007638 10.5000 2023-12-08 03:52:46 1702007566 10.5000 2023-12-08 03:51:39 1702007499 10.5000 2023-12-08 03:50:33 1702007433 10.5000 2023-12-08 03:49:21 1702007361 10.5000 2023-12-08 03:48:15 1702007295 10.5000 2023-12-08 03:47:09 1702007229 10.5000 2023-12-08 03:45:57 1702007157 10.5000 2023-12-08 03:44:51 1702007091 10.5000 2023-12-08 03:43:39 1702007019 10.6000 2023-12-08 03:42:33 1702006953 10.6000 2023-12-08 03:41:27 1702006887 10.6000 2023-12-08 03:40:21 1702006821 10.6000 2023-12-08 03:39:09 1702006749 10.6000 2023-12-08 03:38:03 1702006683 10.6000 2023-12-08 03:36:57 1702006617 10.6000 2023-12-08 03:35:45 1702006545 10.6000 2023-12-08 03:34:39 1702006479 10.6000 2023-12-08 03:33:27 1702006407 10.6000 2023-12-08 03:32:21 1702006341 10.6000 2023-12-08 03:31:15 1702006275 10.6000 2023-12-08 03:30:09 1702006209 10.6000 2023-12-08 03:28:57 1702006137 10.6000 2023-12-08 03:27:51 1702006071 10.6000 2023-12-08 03:26:45 1702006005 10.6000 2023-12-08 03:25:33 1702005933 10.6000 2023-12-08 03:24:27 1702005867 10.6000 2023-12-08 03:23:21 1702005801 10.6000 2023-12-08 03:22:09 1702005729 10.6000 2023-12-08 03:21:03 1702005663 10.6000 2023-12-08 03:19:57 1702005597 10.6000 2023-12-08 03:18:51 1702005531 10.6000 2023-12-08 03:17:39 1702005459 10.6000 2023-12-08 03:16:33 1702005393 10.6000 2023-12-08 03:15:21 1702005321 10.5000 2023-12-08 03:14:15 1702005255 10.5000 2023-12-08 03:13:09 1702005189 10.5000 2023-12-08 03:11:57 1702005117 10.5000 2023-12-08 03:10:51 1702005051 10.5000 2023-12-08 03:09:39 1702004979 10.5000 2023-12-08 03:08:33 1702004913 10.5000 2023-12-08 03:07:27 1702004847 10.5000 2023-12-08 03:06:15 1702004775 10.5000 2023-12-08 03:05:09 1702004709 10.5000 2023-12-08 03:04:03 1702004643 10.5000 2023-12-08 03:02:51 1702004571 10.5000 2023-12-08 03:01:45 1702004505 10.5000 2023-12-08 03:00:39 1702004439 10.5000 2023-12-08 02:59:27 1702004367 10.5000 2023-12-08 02:58:20 1702004300 10.5000 2023-12-08 02:57:14 1702004234 10.5000 2023-12-08 02:56:02 1702004162 10.5000 2023-12-08 02:54:56 1702004096 10.5000 2023-12-08 02:53:50 1702004030 10.5000 2023-12-08 02:52:38 1702003958 10.5000 2023-12-08 02:51:32 1702003892 10.5000 2023-12-08 02:50:26 1702003826 10.5000 2023-12-08 02:49:14 1702003754 10.5000 2023-12-08 02:48:08 1702003688 10.6000 2023-12-08 02:46:56 1702003616 10.6000 2023-12-08 02:45:50 1702003550 10.6000 2023-12-08 02:44:44 1702003484 10.6000 2023-12-08 02:43:38 1702003418 10.6000 2023-12-08 02:42:26 1702003346 10.6000 2023-12-08 02:41:20 1702003280 10.6000 2023-12-08 02:40:14 1702003214 10.6000 2023-12-08 02:39:02 1702003142 10.6000 2023-12-08 02:37:56 1702003076 10.6000 2023-12-08 02:36:50 1702003010 10.6000 2023-12-08 02:35:38 1702002938 10.6000 2023-12-08 02:34:32 1702002872 10.6000 2023-12-08 02:33:26 1702002806 10.6000 2023-12-08 02:32:14 1702002734 10.6000 2023-12-08 02:31:08 1702002668 10.6000 2023-12-08 02:30:02 1702002602 10.6000 2023-12-08 02:28:56 1702002536 10.6000 2023-12-08 02:27:44 1702002464 10.6000 2023-12-08 02:26:38 1702002398 10.6000 2023-12-08 02:25:32 1702002332 10.6000 2023-12-08 02:24:20 1702002260 10.6000 2023-12-08 02:23:14 1702002194 10.6000 2023-12-08 02:22:08 1702002128 10.6000 2023-12-08 02:21:02 1702002062 10.6000 2023-12-08 02:19:50 1702001990 10.5000 2023-12-08 02:18:44 1702001924 10.5000 2023-12-08 02:17:32 1702001852 10.5000 2023-12-08 02:16:26 1702001786 10.5000 2023-12-08 02:15:20 1702001720 10.5000 2023-12-08 02:14:08 1702001648 10.5000 2023-12-08 02:13:02 1702001582 10.5000 2023-12-08 02:11:56 1702001516 10.5000 2023-12-08 02:10:44 1702001444 10.5000 2023-12-08 02:09:38 1702001378 10.5000 2023-12-08 02:08:32 1702001312 10.5000 2023-12-08 02:07:25 1702001245 10.5000 2023-12-08 02:06:13 1702001173 10.5000 2023-12-08 02:05:07 1702001107 10.5000 2023-12-08 02:04:01 1702001041 10.5000 2023-12-08 02:02:49 1702000969 10.5000 2023-12-08 02:01:43 1702000903 10.5000 2023-12-08 02:00:37 1702000837 10.5000 2023-12-08 01:59:25 1702000765 10.5000 2023-12-08 01:58:19 1702000699 10.5000 2023-12-08 01:57:07 1702000627 10.5000 2023-12-08 01:56:01 1702000561 10.5000 2023-12-08 01:54:55 1702000495 10.5000 2023-12-08 01:53:43 1702000423 10.5000 2023-12-08 01:52:37 1702000357 10.5000 2023-12-08 01:51:31 1702000291 10.5000 2023-12-08 01:50:19 1702000219 10.6000 2023-12-08 01:49:13 1702000153 10.6000 2023-12-08 01:48:07 1702000087 10.6000 2023-12-08 01:46:55 1702000015 10.6000 2023-12-08 01:45:49 1701999949 10.6000 2023-12-08 01:44:43 1701999883 10.6000 2023-12-08 01:43:37 1701999817 10.6000 2023-12-08 01:42:25 1701999745 10.6000 2023-12-08 01:41:19 1701999679 10.6000 2023-12-08 01:40:13 1701999613 10.6000 2023-12-08 01:39:01 1701999541 10.6000 2023-12-08 01:37:55 1701999475 10.6000 2023-12-08 01:36:43 1701999403 10.6000 2023-12-08 01:35:37 1701999337 10.6000 2023-12-08 01:34:31 1701999271 10.6000 2023-12-08 01:33:19 1701999199 10.6000 2023-12-08 01:32:13 1701999133 10.6000 2023-12-08 01:31:07 1701999067 10.6000 2023-12-08 01:30:01 1701999001 10.6000 2023-12-08 01:28:49 1701998929 10.6000 2023-12-08 01:27:49 1701998869 10.6000 2023-12-08 01:26:37 1701998797 10.6000 2023-12-08 01:25:31 1701998731 10.6000 2023-12-08 01:24:19 1701998659 10.6000 2023-12-08 01:23:13 1701998593 10.6000 2023-12-08 01:22:07 1701998527 10.6000 2023-12-08 01:20:55 1701998455 10.5000 2023-12-08 01:19:49 1701998389 10.5000 2023-12-08 01:18:36 1701998316 10.5000 2023-12-08 01:17:30 1701998250 10.5000 2023-12-08 01:16:24 1701998184 10.5000 2023-12-08 01:15:12 1701998112 10.5000 2023-12-08 01:14:06 1701998046 10.5000 2023-12-08 01:12:54 1701997974 10.5000 2023-12-08 01:11:48 1701997908 10.5000 2023-12-08 01:10:42 1701997842 10.5000 2023-12-08 01:09:30 1701997770 10.5000 2023-12-08 01:08:24 1701997704 10.5000 2023-12-08 01:07:18 1701997638 10.5000 2023-12-08 01:06:12 1701997572 10.5000 2023-12-08 01:05:06 1701997506 10.5000 2023-12-08 01:03:54 1701997434 10.5000 2023-12-08 01:02:48 1701997368 10.5000 2023-12-08 01:01:42 1701997302 10.5000 2023-12-08 01:00:30 1701997230 10.5000 2023-12-08 00:59:24 1701997164 10.5000 2023-12-08 00:58:18 1701997098 10.6000 2023-12-08 00:57:12 1701997032 10.6000 2023-12-08 00:56:00 1701996960 10.6000 2023-12-08 00:54:54 1701996894 10.6000 2023-12-08 00:53:42 1701996822 10.6000 2023-12-08 00:52:36 1701996756 10.6000 2023-12-08 00:51:24 1701996684 10.6000 2023-12-08 00:50:18 1701996618 10.6000 2023-12-08 00:49:12 1701996552 10.6000 2023-12-08 00:48:00 1701996480 10.6000 2023-12-08 00:46:54 1701996414 10.6000 2023-12-08 00:45:42 1701996342 10.6000 2023-12-08 00:44:36 1701996276 10.6000 2023-12-08 00:43:24 1701996204 10.6000 2023-12-08 00:42:18 1701996138 10.6000 2023-12-08 00:41:06 1701996066 10.6000 2023-12-08 00:40:00 1701996000 10.6000 2023-12-08 00:38:54 1701995934 10.6000 2023-12-08 00:37:42 1701995862 10.6000 2023-12-08 00:36:36 1701995796 10.6000 2023-12-08 00:35:24 1701995724 10.6000 2023-12-08 00:34:18 1701995658 10.6000 2023-12-08 00:33:06 1701995586 10.6000 2023-12-08 00:32:00 1701995520 10.6000 2023-12-08 00:30:48 1701995448 10.7000 2023-12-08 00:29:42 1701995382 10.6000 2023-12-08 00:28:30 1701995310 10.6000 2023-12-08 00:27:23 1701995243 10.6000 2023-12-08 00:26:11 1701995171 10.6000 2023-12-08 00:25:05 1701995105 10.5000 2023-12-08 00:23:53 1701995033 10.5000 2023-12-08 00:22:47 1701994967 10.5000 2023-12-08 00:21:41 1701994901 10.5000 2023-12-08 00:20:29 1701994829 10.5000 2023-12-08 00:19:17 1701994757 10.5000 2023-12-08 00:18:11 1701994691 10.5000 2023-12-08 00:17:05 1701994625 10.5000 2023-12-08 00:15:53 1701994553 10.5000 2023-12-08 00:14:47 1701994487 10.5000 2023-12-08 00:13:41 1701994421 10.5000 2023-12-08 00:12:29 1701994349 10.5000 2023-12-08 00:11:23 1701994283 10.5000 2023-12-08 00:10:17 1701994217 10.5000 2023-12-08 00:09:05 1701994145 10.5000 2023-12-08 00:07:59 1701994079 10.5000 2023-12-08 00:06:53 1701994013 10.5000 2023-12-08 00:05:47 1701993947 10.5000 2023-12-08 00:04:35 1701993875 10.5000 2023-12-08 00:03:29 1701993809 10.5000 2023-12-08 00:02:23 1701993743 10.6000 2023-12-08 00:01:11 1701993671 10.6000 2023-12-08 00:00:05 1701993605 10.6000