#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:58:53 1701647933 10.5000 2023-12-03 23:57:47 1701647867 10.5000 2023-12-03 23:56:41 1701647801 10.5000 2023-12-03 23:55:29 1701647729 10.5000 2023-12-03 23:54:23 1701647663 10.5000 2023-12-03 23:53:17 1701647597 10.5000 2023-12-03 23:52:05 1701647525 10.5000 2023-12-03 23:50:59 1701647459 10.5000 2023-12-03 23:49:47 1701647387 10.5000 2023-12-03 23:48:41 1701647321 10.5000 2023-12-03 23:47:29 1701647249 10.5000 2023-12-03 23:46:23 1701647183 10.5000 2023-12-03 23:45:17 1701647117 10.4000 2023-12-03 23:44:05 1701647045 10.4000 2023-12-03 23:42:59 1701646979 10.4000 2023-12-03 23:41:53 1701646913 10.4000 2023-12-03 23:40:47 1701646847 10.4000 2023-12-03 23:39:35 1701646775 10.4000 2023-12-03 23:38:29 1701646709 10.4000 2023-12-03 23:37:23 1701646643 10.4000 2023-12-03 23:36:11 1701646571 10.4000 2023-12-03 23:35:05 1701646505 10.4000 2023-12-03 23:33:59 1701646439 10.4000 2023-12-03 23:32:53 1701646373 10.4000 2023-12-03 23:31:41 1701646301 10.4000 2023-12-03 23:30:35 1701646235 10.4000 2023-12-03 23:29:23 1701646163 10.4000 2023-12-03 23:28:17 1701646097 10.4000 2023-12-03 23:27:05 1701646025 10.4000 2023-12-03 23:25:59 1701645959 10.4000 2023-12-03 23:24:53 1701645893 10.4000 2023-12-03 23:23:47 1701645827 10.4000 2023-12-03 23:22:35 1701645755 10.5000 2023-12-03 23:21:29 1701645689 10.5000 2023-12-03 23:20:23 1701645623 10.5000 2023-12-03 23:19:11 1701645551 10.5000 2023-12-03 23:18:05 1701645485 10.5000 2023-12-03 23:16:59 1701645419 10.5000 2023-12-03 23:15:47 1701645347 10.5000 2023-12-03 23:14:41 1701645281 10.5000 2023-12-03 23:13:35 1701645215 10.5000 2023-12-03 23:12:23 1701645143 10.5000 2023-12-03 23:11:17 1701645077 10.5000 2023-12-03 23:10:11 1701645011 10.5000 2023-12-03 23:08:59 1701644939 10.5000 2023-12-03 23:07:52 1701644872 10.4000 2023-12-03 23:06:46 1701644806 10.4000 2023-12-03 23:05:34 1701644734 10.4000 2023-12-03 23:04:28 1701644668 10.4000 2023-12-03 23:03:22 1701644602 10.4000 2023-12-03 23:02:10 1701644530 10.4000 2023-12-03 23:01:04 1701644464 10.4000 2023-12-03 22:59:58 1701644398 10.4000 2023-12-03 22:58:52 1701644332 10.4000 2023-12-03 22:57:40 1701644260 10.4000 2023-12-03 22:56:34 1701644194 10.4000 2023-12-03 22:55:22 1701644122 10.4000 2023-12-03 22:54:16 1701644056 10.4000 2023-12-03 22:53:10 1701643990 10.4000 2023-12-03 22:51:58 1701643918 10.4000 2023-12-03 22:50:52 1701643852 10.4000 2023-12-03 22:49:46 1701643786 10.4000 2023-12-03 22:48:34 1701643714 10.4000 2023-12-03 22:47:28 1701643648 10.4000 2023-12-03 22:46:22 1701643582 10.4000 2023-12-03 22:45:10 1701643510 10.4000 2023-12-03 22:44:04 1701643444 10.5000 2023-12-03 22:42:58 1701643378 10.5000 2023-12-03 22:41:46 1701643306 10.5000 2023-12-03 22:40:40 1701643240 10.5000 2023-12-03 22:39:34 1701643174 10.5000 2023-12-03 22:38:22 1701643102 10.5000 2023-12-03 22:37:16 1701643036 10.5000 2023-12-03 22:36:04 1701642964 10.5000 2023-12-03 22:34:58 1701642898 10.5000 2023-12-03 22:33:52 1701642832 10.5000 2023-12-03 22:32:46 1701642766 10.5000 2023-12-03 22:31:34 1701642694 10.5000 2023-12-03 22:30:28 1701642628 10.5000 2023-12-03 22:29:16 1701642556 10.4000 2023-12-03 22:28:10 1701642490 10.4000 2023-12-03 22:27:04 1701642424 10.4000 2023-12-03 22:25:52 1701642352 10.4000 2023-12-03 22:24:46 1701642286 10.4000 2023-12-03 22:23:40 1701642220 10.4000 2023-12-03 22:22:28 1701642148 10.4000 2023-12-03 22:21:22 1701642082 10.4000 2023-12-03 22:20:09 1701642009 10.4000 2023-12-03 22:19:03 1701641943 10.4000 2023-12-03 22:17:51 1701641871 10.4000 2023-12-03 22:16:45 1701641805 10.4000 2023-12-03 22:15:39 1701641739 10.4000 2023-12-03 22:14:27 1701641667 10.4000 2023-12-03 22:13:15 1701641595 10.4000 2023-12-03 22:12:09 1701641529 10.4000 2023-12-03 22:11:03 1701641463 10.4000 2023-12-03 22:09:51 1701641391 10.4000 2023-12-03 22:08:45 1701641325 10.4000 2023-12-03 22:07:39 1701641259 10.5000 2023-12-03 22:06:27 1701641187 10.5000 2023-12-03 22:05:21 1701641121 10.5000 2023-12-03 22:04:09 1701641049 10.5000 2023-12-03 22:02:57 1701640977 10.5000 2023-12-03 22:01:51 1701640911 10.5000 2023-12-03 22:00:39 1701640839 10.5000 2023-12-03 21:59:33 1701640773 10.5000 2023-12-03 21:58:27 1701640707 10.5000 2023-12-03 21:57:15 1701640635 10.5000 2023-12-03 21:56:09 1701640569 10.5000 2023-12-03 21:54:57 1701640497 10.5000 2023-12-03 21:53:51 1701640431 10.5000 2023-12-03 21:52:45 1701640365 10.4000 2023-12-03 21:51:33 1701640293 10.4000 2023-12-03 21:50:27 1701640227 10.4000 2023-12-03 21:49:15 1701640155 10.4000 2023-12-03 21:48:09 1701640089 10.4000 2023-12-03 21:46:57 1701640017 10.4000 2023-12-03 21:45:51 1701639951 10.4000 2023-12-03 21:44:45 1701639885 10.4000 2023-12-03 21:43:33 1701639813 10.4000 2023-12-03 21:42:27 1701639747 10.4000 2023-12-03 21:41:15 1701639675 10.4000 2023-12-03 21:40:09 1701639609 10.4000 2023-12-03 21:39:03 1701639543 10.4000 2023-12-03 21:37:51 1701639471 10.4000 2023-12-03 21:36:45 1701639405 10.4000 2023-12-03 21:35:33 1701639333 10.4000 2023-12-03 21:34:27 1701639267 10.4000 2023-12-03 21:33:21 1701639201 10.4000 2023-12-03 21:32:09 1701639129 10.4000 2023-12-03 21:31:03 1701639063 10.5000 2023-12-03 21:29:50 1701638990 10.5000 2023-12-03 21:28:44 1701638924 10.5000 2023-12-03 21:27:32 1701638852 10.5000 2023-12-03 21:26:26 1701638786 10.5000 2023-12-03 21:25:20 1701638720 10.5000 2023-12-03 21:24:08 1701638648 10.5000 2023-12-03 21:23:02 1701638582 10.5000 2023-12-03 21:21:56 1701638516 10.5000 2023-12-03 21:20:44 1701638444 10.5000 2023-12-03 21:19:38 1701638378 10.5000 2023-12-03 21:18:32 1701638312 10.5000 2023-12-03 21:17:26 1701638246 10.5000 2023-12-03 21:16:14 1701638174 10.4000 2023-12-03 21:15:02 1701638102 10.4000 2023-12-03 21:13:56 1701638036 10.4000 2023-12-03 21:12:50 1701637970 10.4000 2023-12-03 21:11:38 1701637898 10.4000 2023-12-03 21:10:32 1701637832 10.4000 2023-12-03 21:09:26 1701637766 10.4000 2023-12-03 21:08:14 1701637694 10.4000 2023-12-03 21:07:08 1701637628 10.4000 2023-12-03 21:06:02 1701637562 10.4000 2023-12-03 21:04:50 1701637490 10.4000 2023-12-03 21:03:44 1701637424 10.4000 2023-12-03 21:02:38 1701637358 10.4000 2023-12-03 21:01:32 1701637292 10.4000 2023-12-03 21:00:20 1701637220 10.4000 2023-12-03 20:59:14 1701637154 10.4000 2023-12-03 20:58:08 1701637088 10.4000 2023-12-03 20:56:56 1701637016 10.5000 2023-12-03 20:55:50 1701636950 10.5000 2023-12-03 20:54:44 1701636884 10.5000 2023-12-03 20:53:32 1701636812 10.5000 2023-12-03 20:52:26 1701636746 10.5000 2023-12-03 20:51:20 1701636680 10.5000 2023-12-03 20:50:08 1701636608 10.5000 2023-12-03 20:49:02 1701636542 10.5000 2023-12-03 20:47:56 1701636476 10.5000 2023-12-03 20:46:44 1701636404 10.5000 2023-12-03 20:45:38 1701636338 10.5000 2023-12-03 20:44:32 1701636272 10.5000 2023-12-03 20:43:26 1701636206 10.5000 2023-12-03 20:42:14 1701636134 10.5000 2023-12-03 20:41:08 1701636068 10.5000 2023-12-03 20:39:56 1701635996 10.5000 2023-12-03 20:38:50 1701635930 10.4000 2023-12-03 20:37:44 1701635864 10.4000 2023-12-03 20:36:31 1701635791 10.4000 2023-12-03 20:35:25 1701635725 10.4000 2023-12-03 20:34:19 1701635659 10.4000 2023-12-03 20:33:13 1701635593 10.4000 2023-12-03 20:32:01 1701635521 10.4000 2023-12-03 20:30:55 1701635455 10.4000 2023-12-03 20:29:49 1701635389 10.4000 2023-12-03 20:28:37 1701635317 10.4000 2023-12-03 20:27:31 1701635251 10.4000 2023-12-03 20:26:19 1701635179 10.4000 2023-12-03 20:25:13 1701635113 10.4000 2023-12-03 20:24:01 1701635041 10.4000 2023-12-03 20:22:55 1701634975 10.4000 2023-12-03 20:21:49 1701634909 10.4000 2023-12-03 20:20:43 1701634843 10.4000 2023-12-03 20:19:31 1701634771 10.5000 2023-12-03 20:18:25 1701634705 10.5000 2023-12-03 20:17:13 1701634633 10.5000 2023-12-03 20:16:07 1701634567 10.5000 2023-12-03 20:15:01 1701634501 10.5000 2023-12-03 20:13:49 1701634429 10.5000 2023-12-03 20:12:43 1701634363 10.5000 2023-12-03 20:11:31 1701634291 10.5000 2023-12-03 20:10:25 1701634225 10.5000 2023-12-03 20:09:19 1701634159 10.5000 2023-12-03 20:08:13 1701634093 10.5000 2023-12-03 20:07:01 1701634021 10.5000 2023-12-03 20:05:49 1701633949 10.5000 2023-12-03 20:04:43 1701633883 10.5000 2023-12-03 20:03:37 1701633817 10.5000 2023-12-03 20:02:25 1701633745 10.4000 2023-12-03 20:01:19 1701633679 10.4000 2023-12-03 20:00:13 1701633613 10.4000 2023-12-03 19:59:01 1701633541 10.4000 2023-12-03 19:57:55 1701633475 10.4000 2023-12-03 19:56:49 1701633409 10.4000 2023-12-03 19:55:37 1701633337 10.4000 2023-12-03 19:54:31 1701633271 10.4000 2023-12-03 19:53:25 1701633205 10.4000 2023-12-03 19:52:13 1701633133 10.4000 2023-12-03 19:51:07 1701633067 10.4000 2023-12-03 19:50:01 1701633001 10.4000 2023-12-03 19:48:49 1701632929 10.4000 2023-12-03 19:47:43 1701632863 10.4000 2023-12-03 19:46:30 1701632790 10.4000 2023-12-03 19:45:24 1701632724 10.4000 2023-12-03 19:44:18 1701632658 10.5000 2023-12-03 19:43:12 1701632592 10.5000 2023-12-03 19:42:06 1701632526 10.5000 2023-12-03 19:40:54 1701632454 10.5000 2023-12-03 19:39:48 1701632388 10.5000 2023-12-03 19:38:42 1701632322 10.5000 2023-12-03 19:37:30 1701632250 10.5000 2023-12-03 19:36:24 1701632184 10.5000 2023-12-03 19:35:18 1701632118 10.5000 2023-12-03 19:34:06 1701632046 10.5000 2023-12-03 19:33:00 1701631980 10.5000 2023-12-03 19:31:54 1701631914 10.5000 2023-12-03 19:30:48 1701631848 10.5000 2023-12-03 19:29:36 1701631776 10.5000 2023-12-03 19:28:30 1701631710 10.5000 2023-12-03 19:27:18 1701631638 10.5000 2023-12-03 19:26:12 1701631572 10.5000 2023-12-03 19:25:06 1701631506 10.5000 2023-12-03 19:23:54 1701631434 10.4000 2023-12-03 19:22:48 1701631368 10.4000 2023-12-03 19:21:42 1701631302 10.4000 2023-12-03 19:20:36 1701631236 10.4000 2023-12-03 19:19:24 1701631164 10.4000 2023-12-03 19:18:18 1701631098 10.4000 2023-12-03 19:17:12 1701631032 10.4000 2023-12-03 19:16:06 1701630966 10.4000 2023-12-03 19:14:54 1701630894 10.4000 2023-12-03 19:13:48 1701630828 10.4000 2023-12-03 19:12:36 1701630756 10.4000 2023-12-03 19:11:30 1701630690 10.4000 2023-12-03 19:10:24 1701630624 10.4000 2023-12-03 19:09:18 1701630558 10.4000 2023-12-03 19:08:06 1701630486 10.4000 2023-12-03 19:07:00 1701630420 10.5000 2023-12-03 19:05:48 1701630348 10.5000 2023-12-03 19:04:42 1701630282 10.5000 2023-12-03 19:03:36 1701630216 10.5000 2023-12-03 19:02:30 1701630150 10.5000 2023-12-03 19:01:18 1701630078 10.5000 2023-12-03 19:00:12 1701630012 10.5000 2023-12-03 18:58:59 1701629939 10.5000 2023-12-03 18:57:53 1701629873 10.5000 2023-12-03 18:56:47 1701629807 10.5000 2023-12-03 18:55:41 1701629741 10.5000 2023-12-03 18:54:29 1701629669 10.5000 2023-12-03 18:53:23 1701629603 10.5000 2023-12-03 18:52:17 1701629537 10.5000 2023-12-03 18:51:05 1701629465 10.5000 2023-12-03 18:49:59 1701629399 10.5000 2023-12-03 18:48:53 1701629333 10.5000 2023-12-03 18:47:41 1701629261 10.5000 2023-12-03 18:46:35 1701629195 10.4000 2023-12-03 18:45:23 1701629123 10.4000 2023-12-03 18:44:17 1701629057 10.4000 2023-12-03 18:43:05 1701628985 10.4000 2023-12-03 18:41:59 1701628919 10.4000 2023-12-03 18:40:53 1701628853 10.4000 2023-12-03 18:39:41 1701628781 10.4000 2023-12-03 18:38:35 1701628715 10.4000 2023-12-03 18:37:29 1701628649 10.4000 2023-12-03 18:36:17 1701628577 10.4000 2023-12-03 18:35:11 1701628511 10.4000 2023-12-03 18:34:05 1701628445 10.4000 2023-12-03 18:32:53 1701628373 10.4000 2023-12-03 18:31:47 1701628307 10.4000 2023-12-03 18:30:35 1701628235 10.4000 2023-12-03 18:29:29 1701628169 10.4000 2023-12-03 18:28:23 1701628103 10.4000 2023-12-03 18:27:11 1701628031 10.5000 2023-12-03 18:26:05 1701627965 10.5000 2023-12-03 18:24:53 1701627893 10.5000 2023-12-03 18:23:47 1701627827 10.5000 2023-12-03 18:22:35 1701627755 10.5000 2023-12-03 18:21:29 1701627689 10.5000 2023-12-03 18:20:23 1701627623 10.5000 2023-12-03 18:19:11 1701627551 10.5000 2023-12-03 18:18:05 1701627485 10.5000 2023-12-03 18:16:53 1701627413 10.5000 2023-12-03 18:15:47 1701627347 10.5000 2023-12-03 18:14:35 1701627275 10.5000 2023-12-03 18:13:29 1701627209 10.5000 2023-12-03 18:12:17 1701627137 10.5000 2023-12-03 18:11:11 1701627071 10.5000 2023-12-03 18:10:05 1701627005 10.5000 2023-12-03 18:08:53 1701626933 10.5000 2023-12-03 18:07:46 1701626866 10.4000 2023-12-03 18:06:40 1701626800 10.4000 2023-12-03 18:05:28 1701626728 10.4000 2023-12-03 18:04:22 1701626662 10.4000 2023-12-03 18:03:10 1701626590 10.4000 2023-12-03 18:01:58 1701626518 10.4000 2023-12-03 18:00:52 1701626452 10.4000 2023-12-03 17:59:46 1701626386 10.4000 2023-12-03 17:58:34 1701626314 10.4000 2023-12-03 17:57:28 1701626248 10.4000 2023-12-03 17:56:16 1701626176 10.4000 2023-12-03 17:55:10 1701626110 10.4000 2023-12-03 17:53:58 1701626038 10.4000 2023-12-03 17:52:52 1701625972 10.4000 2023-12-03 17:51:40 1701625900 10.4000 2023-12-03 17:50:34 1701625834 10.5000 2023-12-03 17:49:22 1701625762 10.5000 2023-12-03 17:48:16 1701625696 10.5000 2023-12-03 17:47:10 1701625630 10.5000 2023-12-03 17:45:58 1701625558 10.5000 2023-12-03 17:44:52 1701625492 10.5000 2023-12-03 17:43:40 1701625420 10.5000 2023-12-03 17:42:34 1701625354 10.5000 2023-12-03 17:41:22 1701625282 10.5000 2023-12-03 17:40:16 1701625216 10.5000 2023-12-03 17:39:10 1701625150 10.5000 2023-12-03 17:38:04 1701625084 10.5000 2023-12-03 17:36:52 1701625012 10.5000 2023-12-03 17:35:46 1701624946 10.5000 2023-12-03 17:34:40 1701624880 10.5000 2023-12-03 17:33:34 1701624814 10.5000 2023-12-03 17:32:22 1701624742 10.5000 2023-12-03 17:31:16 1701624676 10.5000 2023-12-03 17:30:04 1701624604 10.4000 2023-12-03 17:28:58 1701624538 10.4000 2023-12-03 17:27:46 1701624466 10.4000 2023-12-03 17:26:40 1701624400 10.4000 2023-12-03 17:25:34 1701624334 10.4000 2023-12-03 17:24:22 1701624262 10.4000 2023-12-03 17:23:16 1701624196 10.4000 2023-12-03 17:22:10 1701624130 10.4000 2023-12-03 17:21:04 1701624064 10.4000 2023-12-03 17:19:52 1701623992 10.4000 2023-12-03 17:18:46 1701623926 10.4000 2023-12-03 17:17:40 1701623860 10.4000 2023-12-03 17:16:28 1701623788 10.4000 2023-12-03 17:15:22 1701623722 10.4000 2023-12-03 17:14:15 1701623655 10.4000 2023-12-03 17:13:03 1701623583 10.4000 2023-12-03 17:11:57 1701623517 10.5000 2023-12-03 17:10:45 1701623445 10.5000 2023-12-03 17:09:39 1701623379 10.5000 2023-12-03 17:08:33 1701623313 10.5000 2023-12-03 17:07:21 1701623241 10.5000 2023-12-03 17:06:15 1701623175 10.5000 2023-12-03 17:05:09 1701623109 10.5000 2023-12-03 17:04:03 1701623043 10.5000 2023-12-03 17:02:51 1701622971 10.5000 2023-12-03 17:01:45 1701622905 10.5000 2023-12-03 17:00:33 1701622833 10.5000 2023-12-03 16:59:27 1701622767 10.5000 2023-12-03 16:58:15 1701622695 10.5000 2023-12-03 16:57:09 1701622629 10.5000 2023-12-03 16:56:03 1701622563 10.5000 2023-12-03 16:54:57 1701622497 10.5000 2023-12-03 16:53:45 1701622425 10.4000 2023-12-03 16:52:39 1701622359 10.4000 2023-12-03 16:51:33 1701622293 10.4000 2023-12-03 16:50:21 1701622221 10.4000 2023-12-03 16:49:15 1701622155 10.4000 2023-12-03 16:48:09 1701622089 10.4000 2023-12-03 16:46:57 1701622017 10.4000 2023-12-03 16:45:51 1701621951 10.4000 2023-12-03 16:44:45 1701621885 10.4000 2023-12-03 16:43:39 1701621819 10.4000 2023-12-03 16:42:27 1701621747 10.4000 2023-12-03 16:41:21 1701621681 10.4000 2023-12-03 16:40:09 1701621609 10.4000 2023-12-03 16:39:03 1701621543 10.4000 2023-12-03 16:37:57 1701621477 10.4000 2023-12-03 16:36:45 1701621405 10.4000 2023-12-03 16:35:39 1701621339 10.5000 2023-12-03 16:34:33 1701621273 10.5000 2023-12-03 16:33:21 1701621201 10.5000 2023-12-03 16:32:15 1701621135 10.5000 2023-12-03 16:31:09 1701621069 10.5000 2023-12-03 16:30:03 1701621003 10.5000 2023-12-03 16:28:57 1701620937 10.5000 2023-12-03 16:27:51 1701620871 10.5000 2023-12-03 16:26:39 1701620799 10.5000 2023-12-03 16:25:32 1701620732 10.5000 2023-12-03 16:24:26 1701620666 10.5000 2023-12-03 16:23:20 1701620600 10.5000 2023-12-03 16:22:08 1701620528 10.5000 2023-12-03 16:21:02 1701620462 10.5000 2023-12-03 16:19:56 1701620396 10.5000 2023-12-03 16:18:50 1701620330 10.5000 2023-12-03 16:17:38 1701620258 10.5000 2023-12-03 16:16:32 1701620192 10.5000 2023-12-03 16:15:26 1701620126 10.4000 2023-12-03 16:14:20 1701620060 10.4000 2023-12-03 16:13:08 1701619988 10.4000 2023-12-03 16:12:02 1701619922 10.4000 2023-12-03 16:10:56 1701619856 10.4000 2023-12-03 16:09:44 1701619784 10.4000 2023-12-03 16:08:38 1701619718 10.4000 2023-12-03 16:07:32 1701619652 10.4000 2023-12-03 16:06:20 1701619580 10.4000 2023-12-03 16:05:14 1701619514 10.4000 2023-12-03 16:04:08 1701619448 10.4000 2023-12-03 16:02:56 1701619376 10.4000 2023-12-03 16:01:50 1701619310 10.4000 2023-12-03 16:00:44 1701619244 10.4000 2023-12-03 15:59:32 1701619172 10.4000 2023-12-03 15:58:26 1701619106 10.5000 2023-12-03 15:57:20 1701619040 10.5000 2023-12-03 15:56:08 1701618968 10.5000 2023-12-03 15:55:02 1701618902 10.5000 2023-12-03 15:53:50 1701618830 10.5000 2023-12-03 15:52:44 1701618764 10.5000 2023-12-03 15:51:38 1701618698 10.5000 2023-12-03 15:50:32 1701618632 10.5000 2023-12-03 15:49:20 1701618560 10.5000 2023-12-03 15:48:14 1701618494 10.5000 2023-12-03 15:47:08 1701618428 10.5000 2023-12-03 15:45:56 1701618356 10.5000 2023-12-03 15:44:50 1701618290 10.5000 2023-12-03 15:43:44 1701618224 10.5000 2023-12-03 15:42:38 1701618158 10.5000 2023-12-03 15:41:32 1701618092 10.5000 2023-12-03 15:40:20 1701618020 10.5000 2023-12-03 15:39:14 1701617954 10.5000 2023-12-03 15:38:08 1701617888 10.4000 2023-12-03 15:37:02 1701617822 10.4000 2023-12-03 15:35:50 1701617750 10.4000 2023-12-03 15:34:43 1701617683 10.4000 2023-12-03 15:33:37 1701617617 10.4000 2023-12-03 15:32:25 1701617545 10.4000 2023-12-03 15:31:19 1701617479 10.4000 2023-12-03 15:30:13 1701617413 10.4000 2023-12-03 15:29:07 1701617347 10.4000 2023-12-03 15:27:55 1701617275 10.4000 2023-12-03 15:26:49 1701617209 10.4000 2023-12-03 15:25:43 1701617143 10.4000 2023-12-03 15:24:31 1701617071 10.4000 2023-12-03 15:23:25 1701617005 10.4000 2023-12-03 15:22:19 1701616939 10.4000 2023-12-03 15:21:07 1701616867 10.5000 2023-12-03 15:20:01 1701616801 10.5000 2023-12-03 15:18:55 1701616735 10.5000 2023-12-03 15:17:49 1701616669 10.5000 2023-12-03 15:16:37 1701616597 10.5000 2023-12-03 15:15:31 1701616531 10.5000 2023-12-03 15:14:25 1701616465 10.5000 2023-12-03 15:13:13 1701616393 10.5000 2023-12-03 15:12:07 1701616327 10.5000 2023-12-03 15:11:01 1701616261 10.5000 2023-12-03 15:09:49 1701616189 10.5000 2023-12-03 15:08:43 1701616123 10.5000 2023-12-03 15:07:37 1701616057 10.5000 2023-12-03 15:06:31 1701615991 10.5000 2023-12-03 15:05:19 1701615919 10.5000 2023-12-03 15:04:13 1701615853 10.5000 2023-12-03 15:03:01 1701615781 10.5000 2023-12-03 15:01:55 1701615715 10.5000 2023-12-03 15:00:43 1701615643 10.4000 2023-12-03 14:59:37 1701615577 10.4000 2023-12-03 14:58:31 1701615511 10.4000 2023-12-03 14:57:19 1701615439 10.4000 2023-12-03 14:56:13 1701615373 10.4000 2023-12-03 14:55:07 1701615307 10.4000 2023-12-03 14:53:55 1701615235 10.4000 2023-12-03 14:52:49 1701615169 10.4000 2023-12-03 14:51:43 1701615103 10.4000 2023-12-03 14:50:31 1701615031 10.4000 2023-12-03 14:49:25 1701614965 10.4000 2023-12-03 14:48:19 1701614899 10.4000 2023-12-03 14:47:13 1701614833 10.4000 2023-12-03 14:46:07 1701614767 10.4000 2023-12-03 14:44:55 1701614695 10.5000 2023-12-03 14:43:49 1701614629 10.5000 2023-12-03 14:42:37 1701614557 10.5000 2023-12-03 14:41:30 1701614490 10.5000 2023-12-03 14:40:24 1701614424 10.5000 2023-12-03 14:39:12 1701614352 10.5000 2023-12-03 14:38:06 1701614286 10.5000 2023-12-03 14:36:54 1701614214 10.5000 2023-12-03 14:35:48 1701614148 10.5000 2023-12-03 14:34:42 1701614082 10.5000 2023-12-03 14:33:30 1701614010 10.5000 2023-12-03 14:32:24 1701613944 10.5000 2023-12-03 14:31:18 1701613878 10.5000 2023-12-03 14:30:12 1701613812 10.5000 2023-12-03 14:29:00 1701613740 10.5000 2023-12-03 14:27:54 1701613674 10.5000 2023-12-03 14:26:42 1701613602 10.5000 2023-12-03 14:25:36 1701613536 10.5000 2023-12-03 14:24:30 1701613470 10.5000 2023-12-03 14:23:18 1701613398 10.4000 2023-12-03 14:22:06 1701613326 10.4000 2023-12-03 14:21:00 1701613260 10.4000 2023-12-03 14:19:54 1701613194 10.4000 2023-12-03 14:18:48 1701613128 10.4000 2023-12-03 14:17:36 1701613056 10.4000 2023-12-03 14:16:30 1701612990 10.4000 2023-12-03 14:15:18 1701612918 10.4000 2023-12-03 14:14:12 1701612852 10.4000 2023-12-03 14:13:06 1701612786 10.4000 2023-12-03 14:11:54 1701612714 10.4000 2023-12-03 14:10:48 1701612648 10.4000 2023-12-03 14:09:42 1701612582 10.4000 2023-12-03 14:08:30 1701612510 10.4000 2023-12-03 14:07:24 1701612444 10.5000 2023-12-03 14:06:18 1701612378 10.5000 2023-12-03 14:05:06 1701612306 10.5000 2023-12-03 14:04:00 1701612240 10.5000 2023-12-03 14:02:54 1701612174 10.5000 2023-12-03 14:01:42 1701612102 10.5000 2023-12-03 14:00:36 1701612036 10.5000 2023-12-03 13:59:30 1701611970 10.5000 2023-12-03 13:58:18 1701611898 10.5000 2023-12-03 13:57:12 1701611832 10.5000 2023-12-03 13:56:00 1701611760 10.5000 2023-12-03 13:54:54 1701611694 10.5000 2023-12-03 13:53:48 1701611628 10.5000 2023-12-03 13:52:36 1701611556 10.5000 2023-12-03 13:51:29 1701611489 10.5000 2023-12-03 13:50:23 1701611423 10.5000 2023-12-03 13:49:11 1701611351 10.5000 2023-12-03 13:48:05 1701611285 10.5000 2023-12-03 13:46:59 1701611219 10.5000 2023-12-03 13:45:47 1701611147 10.5000 2023-12-03 13:44:41 1701611081 10.4000 2023-12-03 13:43:29 1701611009 10.4000 2023-12-03 13:42:23 1701610943 10.4000 2023-12-03 13:41:17 1701610877 10.4000 2023-12-03 13:40:05 1701610805 10.4000 2023-12-03 13:38:59 1701610739 10.4000 2023-12-03 13:37:53 1701610673 10.4000 2023-12-03 13:36:47 1701610607 10.4000 2023-12-03 13:35:35 1701610535 10.4000 2023-12-03 13:34:29 1701610469 10.4000 2023-12-03 13:33:23 1701610403 10.4000 2023-12-03 13:32:11 1701610331 10.4000 2023-12-03 13:31:05 1701610265 10.4000 2023-12-03 13:29:59 1701610199 10.5000 2023-12-03 13:28:47 1701610127 10.5000 2023-12-03 13:27:41 1701610061 10.5000 2023-12-03 13:26:29 1701609989 10.5000 2023-12-03 13:25:23 1701609923 10.5000 2023-12-03 13:24:11 1701609851 10.5000 2023-12-03 13:23:05 1701609785 10.5000 2023-12-03 13:21:53 1701609713 10.5000 2023-12-03 13:20:47 1701609647 10.5000 2023-12-03 13:19:41 1701609581 10.5000 2023-12-03 13:18:35 1701609515 10.5000 2023-12-03 13:17:23 1701609443 10.5000 2023-12-03 13:16:17 1701609377 10.5000 2023-12-03 13:15:05 1701609305 10.5000 2023-12-03 13:13:59 1701609239 10.5000 2023-12-03 13:12:47 1701609167 10.5000 2023-12-03 13:11:41 1701609101 10.5000 2023-12-03 13:10:35 1701609035 10.5000 2023-12-03 13:09:23 1701608963 10.5000 2023-12-03 13:08:17 1701608897 10.5000 2023-12-03 13:07:11 1701608831 10.4000 2023-12-03 13:05:59 1701608759 10.4000 2023-12-03 13:04:53 1701608693 10.4000 2023-12-03 13:03:41 1701608621 10.4000 2023-12-03 13:02:34 1701608554 10.4000 2023-12-03 13:01:28 1701608488 10.4000 2023-12-03 13:00:16 1701608416 10.4000 2023-12-03 12:59:10 1701608350 10.4000 2023-12-03 12:58:04 1701608284 10.4000 2023-12-03 12:56:58 1701608218 10.4000 2023-12-03 12:55:46 1701608146 10.4000 2023-12-03 12:54:40 1701608080 10.4000 2023-12-03 12:53:28 1701608008 10.4000 2023-12-03 12:52:22 1701607942 10.5000 2023-12-03 12:51:16 1701607876 10.5000 2023-12-03 12:50:04 1701607804 10.5000 2023-12-03 12:48:58 1701607738 10.5000 2023-12-03 12:47:52 1701607672 10.5000 2023-12-03 12:46:40 1701607600 10.5000 2023-12-03 12:45:34 1701607534 10.5000 2023-12-03 12:44:28 1701607468 10.5000 2023-12-03 12:43:16 1701607396 10.5000 2023-12-03 12:42:10 1701607330 10.5000 2023-12-03 12:41:04 1701607264 10.5000 2023-12-03 12:39:52 1701607192 10.5000 2023-12-03 12:38:46 1701607126 10.5000 2023-12-03 12:37:40 1701607060 10.5000 2023-12-03 12:36:28 1701606988 10.5000 2023-12-03 12:35:22 1701606922 10.5000 2023-12-03 12:34:10 1701606850 10.5000 2023-12-03 12:33:04 1701606784 10.5000 2023-12-03 12:31:52 1701606712 10.5000 2023-12-03 12:30:46 1701606646 10.5000 2023-12-03 12:29:40 1701606580 10.4000 2023-12-03 12:28:28 1701606508 10.4000 2023-12-03 12:27:22 1701606442 10.4000 2023-12-03 12:26:16 1701606376 10.4000 2023-12-03 12:25:04 1701606304 10.4000 2023-12-03 12:23:58 1701606238 10.4000 2023-12-03 12:22:52 1701606172 10.4000 2023-12-03 12:21:40 1701606100 10.4000 2023-12-03 12:20:34 1701606034 10.4000 2023-12-03 12:19:28 1701605968 10.4000 2023-12-03 12:18:22 1701605902 10.4000 2023-12-03 12:17:10 1701605830 10.4000 2023-12-03 12:16:04 1701605764 10.5000 2023-12-03 12:14:58 1701605698 10.5000 2023-12-03 12:13:46 1701605626 10.5000 2023-12-03 12:12:40 1701605560 10.5000 2023-12-03 12:11:27 1701605487 10.5000 2023-12-03 12:10:21 1701605421 10.5000 2023-12-03 12:09:15 1701605355 10.5000 2023-12-03 12:08:03 1701605283 10.5000 2023-12-03 12:06:57 1701605217 10.5000 2023-12-03 12:05:51 1701605151 10.5000 2023-12-03 12:04:39 1701605079 10.5000 2023-12-03 12:03:33 1701605013 10.5000 2023-12-03 12:02:27 1701604947 10.5000 2023-12-03 12:01:15 1701604875 10.5000 2023-12-03 12:00:09 1701604809 10.5000 2023-12-03 11:59:03 1701604743 10.5000 2023-12-03 11:57:51 1701604671 10.6000 2023-12-03 11:56:45 1701604605 10.5000 2023-12-03 11:55:33 1701604533 10.5000 2023-12-03 11:54:27 1701604467 10.5000 2023-12-03 11:53:21 1701604401 10.5000 2023-12-03 11:52:09 1701604329 10.4000 2023-12-03 11:51:03 1701604263 10.4000 2023-12-03 11:49:51 1701604191 10.4000 2023-12-03 11:48:45 1701604125 10.4000 2023-12-03 11:47:39 1701604059 10.4000 2023-12-03 11:46:27 1701603987 10.4000 2023-12-03 11:45:21 1701603921 10.4000 2023-12-03 11:44:15 1701603855 10.4000 2023-12-03 11:43:03 1701603783 10.4000 2023-12-03 11:41:57 1701603717 10.4000 2023-12-03 11:40:51 1701603651 10.4000 2023-12-03 11:39:45 1701603585 10.4000 2023-12-03 11:38:33 1701603513 10.5000 2023-12-03 11:37:27 1701603447 10.5000 2023-12-03 11:36:21 1701603381 10.5000 2023-12-03 11:35:15 1701603315 10.5000 2023-12-03 11:34:03 1701603243 10.5000 2023-12-03 11:32:57 1701603177 10.5000 2023-12-03 11:31:45 1701603105 10.5000 2023-12-03 11:30:38 1701603038 10.5000 2023-12-03 11:29:26 1701602966 10.5000 2023-12-03 11:28:20 1701602900 10.5000 2023-12-03 11:27:14 1701602834 10.5000 2023-12-03 11:26:08 1701602768 10.5000 2023-12-03 11:24:56 1701602696 10.5000 2023-12-03 11:23:50 1701602630 10.5000 2023-12-03 11:22:38 1701602558 10.5000 2023-12-03 11:21:32 1701602492 10.5000 2023-12-03 11:20:26 1701602426 10.5000 2023-12-03 11:19:14 1701602354 10.5000 2023-12-03 11:18:08 1701602288 10.5000 2023-12-03 11:17:02 1701602222 10.5000 2023-12-03 11:15:50 1701602150 10.5000 2023-12-03 11:14:44 1701602084 10.4000 2023-12-03 11:13:38 1701602018 10.4000 2023-12-03 11:12:26 1701601946 10.4000 2023-12-03 11:11:20 1701601880 10.4000 2023-12-03 11:10:14 1701601814 10.4000 2023-12-03 11:09:02 1701601742 10.4000 2023-12-03 11:07:56 1701601676 10.4000 2023-12-03 11:06:50 1701601610 10.4000 2023-12-03 11:05:38 1701601538 10.4000 2023-12-03 11:04:32 1701601472 10.4000 2023-12-03 11:03:26 1701601406 10.4000 2023-12-03 11:02:14 1701601334 10.5000 2023-12-03 11:01:08 1701601268 10.5000 2023-12-03 10:59:56 1701601196 10.5000 2023-12-03 10:58:50 1701601130 10.5000 2023-12-03 10:57:38 1701601058 10.5000 2023-12-03 10:56:32 1701600992 10.5000 2023-12-03 10:55:26 1701600926 10.5000 2023-12-03 10:54:14 1701600854 10.5000 2023-12-03 10:53:08 1701600788 10.5000 2023-12-03 10:51:56 1701600716 10.5000 2023-12-03 10:50:50 1701600650 10.5000 2023-12-03 10:49:38 1701600578 10.5000 2023-12-03 10:48:32 1701600512 10.5000 2023-12-03 10:47:20 1701600440 10.5000 2023-12-03 10:46:14 1701600374 10.5000 2023-12-03 10:45:08 1701600308 10.5000 2023-12-03 10:43:56 1701600236 10.6000 2023-12-03 10:42:50 1701600170 10.6000 2023-12-03 10:41:44 1701600104 10.5000 2023-12-03 10:40:32 1701600032 10.5000 2023-12-03 10:39:25 1701599965 10.5000 2023-12-03 10:38:13 1701599893 10.5000 2023-12-03 10:37:07 1701599827 10.4000 2023-12-03 10:36:01 1701599761 10.4000 2023-12-03 10:34:49 1701599689 10.4000 2023-12-03 10:33:43 1701599623 10.4000 2023-12-03 10:32:31 1701599551 10.4000 2023-12-03 10:31:25 1701599485 10.4000 2023-12-03 10:30:19 1701599419 10.4000 2023-12-03 10:29:07 1701599347 10.4000 2023-12-03 10:28:01 1701599281 10.4000 2023-12-03 10:26:49 1701599209 10.4000 2023-12-03 10:25:43 1701599143 10.4000 2023-12-03 10:24:37 1701599077 10.5000 2023-12-03 10:23:25 1701599005 10.5000 2023-12-03 10:22:19 1701598939 10.5000 2023-12-03 10:21:07 1701598867 10.5000 2023-12-03 10:20:01 1701598801 10.5000 2023-12-03 10:18:49 1701598729 10.5000 2023-12-03 10:17:43 1701598663 10.5000 2023-12-03 10:16:37 1701598597 10.5000 2023-12-03 10:15:25 1701598525 10.5000 2023-12-03 10:14:19 1701598459 10.5000 2023-12-03 10:13:13 1701598393 10.5000 2023-12-03 10:12:01 1701598321 10.5000 2023-12-03 10:10:55 1701598255 10.5000 2023-12-03 10:09:43 1701598183 10.5000 2023-12-03 10:08:37 1701598117 10.5000 2023-12-03 10:07:25 1701598045 10.5000 2023-12-03 10:06:19 1701597979 10.6000 2023-12-03 10:05:07 1701597907 10.5000 2023-12-03 10:04:01 1701597841 10.5000 2023-12-03 10:02:55 1701597775 10.5000 2023-12-03 10:01:43 1701597703 10.5000 2023-12-03 10:00:37 1701597637 10.4000 2023-12-03 09:59:31 1701597571 10.4000 2023-12-03 09:58:19 1701597499 10.4000 2023-12-03 09:57:07 1701597427 10.4000 2023-12-03 09:56:01 1701597361 10.4000 2023-12-03 09:54:49 1701597289 10.4000 2023-12-03 09:53:43 1701597223 10.4000 2023-12-03 09:52:37 1701597157 10.4000 2023-12-03 09:51:25 1701597085 10.4000 2023-12-03 09:50:19 1701597019 10.4000 2023-12-03 09:49:13 1701596953 10.5000 2023-12-03 09:48:07 1701596887 10.5000 2023-12-03 09:46:55 1701596815 10.5000 2023-12-03 09:45:48 1701596748 10.5000 2023-12-03 09:44:36 1701596676 10.5000 2023-12-03 09:43:30 1701596610 10.5000 2023-12-03 09:42:18 1701596538 10.5000 2023-12-03 09:41:12 1701596472 10.5000 2023-12-03 09:40:06 1701596406 10.5000 2023-12-03 09:38:54 1701596334 10.5000 2023-12-03 09:37:48 1701596268 10.5000 2023-12-03 09:36:42 1701596202 10.5000 2023-12-03 09:35:36 1701596136 10.5000 2023-12-03 09:34:24 1701596064 10.5000 2023-12-03 09:33:18 1701595998 10.5000 2023-12-03 09:32:12 1701595932 10.5000 2023-12-03 09:31:00 1701595860 10.6000 2023-12-03 09:29:54 1701595794 10.6000 2023-12-03 09:28:48 1701595728 10.6000 2023-12-03 09:27:36 1701595656 10.5000 2023-12-03 09:26:30 1701595590 10.5000 2023-12-03 09:25:24 1701595524 10.5000 2023-12-03 09:24:12 1701595452 10.5000 2023-12-03 09:23:06 1701595386 10.4000 2023-12-03 09:21:54 1701595314 10.4000 2023-12-03 09:20:48 1701595248 10.4000 2023-12-03 09:19:42 1701595182 10.4000 2023-12-03 09:18:36 1701595116 10.4000 2023-12-03 09:17:24 1701595044 10.4000 2023-12-03 09:16:18 1701594978 10.4000 2023-12-03 09:15:12 1701594912 10.4000 2023-12-03 09:14:00 1701594840 10.5000 2023-12-03 09:12:54 1701594774 10.5000 2023-12-03 09:11:48 1701594708 10.5000 2023-12-03 09:10:36 1701594636 10.5000 2023-12-03 09:09:30 1701594570 10.5000 2023-12-03 09:08:24 1701594504 10.5000 2023-12-03 09:07:12 1701594432 10.5000 2023-12-03 09:06:06 1701594366 10.5000 2023-12-03 09:04:54 1701594294 10.5000 2023-12-03 09:03:48 1701594228 10.5000 2023-12-03 09:02:36 1701594156 10.5000 2023-12-03 09:01:30 1701594090 10.5000 2023-12-03 09:00:24 1701594024 10.5000 2023-12-03 08:59:18 1701593958 10.5000 2023-12-03 08:58:06 1701593886 10.5000 2023-12-03 08:56:59 1701593819 10.5000 2023-12-03 08:55:53 1701593753 10.5000 2023-12-03 08:54:47 1701593687 10.5000 2023-12-03 08:53:35 1701593615 10.6000 2023-12-03 08:52:29 1701593549 10.6000 2023-12-03 08:51:17 1701593477 10.6000 2023-12-03 08:50:11 1701593411 10.5000 2023-12-03 08:49:05 1701593345 10.5000 2023-12-03 08:47:53 1701593273 10.5000 2023-12-03 08:46:47 1701593207 10.5000 2023-12-03 08:45:41 1701593141 10.4000 2023-12-03 08:44:29 1701593069 10.4000 2023-12-03 08:43:23 1701593003 10.4000 2023-12-03 08:42:11 1701592931 10.4000 2023-12-03 08:41:05 1701592865 10.4000 2023-12-03 08:39:59 1701592799 10.4000 2023-12-03 08:38:47 1701592727 10.4000 2023-12-03 08:37:41 1701592661 10.4000 2023-12-03 08:36:35 1701592595 10.5000 2023-12-03 08:35:23 1701592523 10.5000 2023-12-03 08:34:17 1701592457 10.5000 2023-12-03 08:33:11 1701592391 10.5000 2023-12-03 08:32:05 1701592325 10.5000 2023-12-03 08:30:53 1701592253 10.5000 2023-12-03 08:29:47 1701592187 10.5000 2023-12-03 08:28:41 1701592121 10.5000 2023-12-03 08:27:35 1701592055 10.5000 2023-12-03 08:26:23 1701591983 10.5000 2023-12-03 08:25:17 1701591917 10.5000 2023-12-03 08:24:05 1701591845 10.5000 2023-12-03 08:22:59 1701591779 10.5000 2023-12-03 08:21:53 1701591713 10.5000 2023-12-03 08:20:47 1701591647 10.5000 2023-12-03 08:19:35 1701591575 10.5000 2023-12-03 08:18:29 1701591509 10.5000 2023-12-03 08:17:23 1701591443 10.5000 2023-12-03 08:16:17 1701591377 10.6000 2023-12-03 08:15:05 1701591305 10.6000 2023-12-03 08:13:59 1701591239 10.6000 2023-12-03 08:12:53 1701591173 10.5000 2023-12-03 08:11:47 1701591107 10.5000 2023-12-03 08:10:35 1701591035 10.5000 2023-12-03 08:09:29 1701590969 10.5000 2023-12-03 08:08:16 1701590896 10.4000 2023-12-03 08:07:10 1701590830 10.4000 2023-12-03 08:06:04 1701590764 10.4000 2023-12-03 08:04:58 1701590698 10.4000 2023-12-03 08:03:46 1701590626 10.4000 2023-12-03 08:02:34 1701590554 10.4000 2023-12-03 08:01:28 1701590488 10.4000 2023-12-03 08:00:22 1701590422 10.5000 2023-12-03 07:59:16 1701590356 10.5000 2023-12-03 07:58:04 1701590284 10.5000 2023-12-03 07:56:58 1701590218 10.5000 2023-12-03 07:55:52 1701590152 10.5000 2023-12-03 07:54:46 1701590086 10.5000 2023-12-03 07:53:34 1701590014 10.5000 2023-12-03 07:52:28 1701589948 10.5000 2023-12-03 07:51:22 1701589882 10.5000 2023-12-03 07:50:10 1701589810 10.5000 2023-12-03 07:49:04 1701589744 10.5000 2023-12-03 07:47:58 1701589678 10.5000 2023-12-03 07:46:46 1701589606 10.5000 2023-12-03 07:45:40 1701589540 10.5000 2023-12-03 07:44:28 1701589468 10.5000 2023-12-03 07:43:22 1701589402 10.5000 2023-12-03 07:42:10 1701589330 10.5000 2023-12-03 07:41:04 1701589264 10.5000 2023-12-03 07:39:58 1701589198 10.6000 2023-12-03 07:38:46 1701589126 10.6000 2023-12-03 07:37:40 1701589060 10.6000 2023-12-03 07:36:28 1701588988 10.5000 2023-12-03 07:35:22 1701588922 10.5000 2023-12-03 07:34:16 1701588856 10.5000 2023-12-03 07:33:04 1701588784 10.5000 2023-12-03 07:31:58 1701588718 10.4000 2023-12-03 07:30:52 1701588652 10.4000 2023-12-03 07:29:40 1701588580 10.4000 2023-12-03 07:28:34 1701588514 10.4000 2023-12-03 07:27:22 1701588442 10.4000 2023-12-03 07:26:16 1701588376 10.4000 2023-12-03 07:25:10 1701588310 10.4000 2023-12-03 07:23:58 1701588238 10.5000 2023-12-03 07:22:52 1701588172 10.5000 2023-12-03 07:21:40 1701588100 10.5000 2023-12-03 07:20:34 1701588034 10.5000 2023-12-03 07:19:22 1701587962 10.5000 2023-12-03 07:18:16 1701587896 10.5000 2023-12-03 07:17:04 1701587824 10.5000 2023-12-03 07:15:58 1701587758 10.5000 2023-12-03 07:14:45 1701587685 10.5000 2023-12-03 07:13:39 1701587619 10.5000 2023-12-03 07:12:27 1701587547 10.5000 2023-12-03 07:11:21 1701587481 10.5000 2023-12-03 07:10:09 1701587409 10.5000 2023-12-03 07:09:03 1701587343 10.5000 2023-12-03 07:07:51 1701587271 10.5000 2023-12-03 07:06:45 1701587205 10.5000 2023-12-03 07:05:39 1701587139 10.5000 2023-12-03 07:04:27 1701587067 10.5000 2023-12-03 07:03:21 1701587001 10.6000 2023-12-03 07:02:15 1701586935 10.6000 2023-12-03 07:01:03 1701586863 10.6000 2023-12-03 06:59:57 1701586797 10.6000 2023-12-03 06:58:51 1701586731 10.5000 2023-12-03 06:57:39 1701586659 10.5000 2023-12-03 06:56:33 1701586593 10.5000 2023-12-03 06:55:21 1701586521 10.5000 2023-12-03 06:54:15 1701586455 10.4000 2023-12-03 06:53:03 1701586383 10.4000 2023-12-03 06:51:57 1701586317 10.4000 2023-12-03 06:50:45 1701586245 10.4000 2023-12-03 06:49:39 1701586179 10.4000 2023-12-03 06:48:27 1701586107 10.4000 2023-12-03 06:47:21 1701586041 10.4000 2023-12-03 06:46:15 1701585975 10.5000 2023-12-03 06:45:03 1701585903 10.5000 2023-12-03 06:43:57 1701585837 10.5000 2023-12-03 06:42:45 1701585765 10.5000 2023-12-03 06:41:39 1701585699 10.5000 2023-12-03 06:40:27 1701585627 10.5000 2023-12-03 06:39:21 1701585561 10.5000 2023-12-03 06:38:09 1701585489 10.5000 2023-12-03 06:37:03 1701585423 10.5000 2023-12-03 06:35:51 1701585351 10.5000 2023-12-03 06:34:45 1701585285 10.5000 2023-12-03 06:33:39 1701585219 10.5000 2023-12-03 06:32:27 1701585147 10.5000 2023-12-03 06:31:21 1701585081 10.5000 2023-12-03 06:30:09 1701585009 10.5000 2023-12-03 06:29:03 1701584943 10.5000 2023-12-03 06:27:57 1701584877 10.5000 2023-12-03 06:26:45 1701584805 10.5000 2023-12-03 06:25:39 1701584739 10.6000 2023-12-03 06:24:33 1701584673 10.6000 2023-12-03 06:23:20 1701584600 10.6000 2023-12-03 06:22:14 1701584534 10.6000 2023-12-03 06:21:02 1701584462 10.6000 2023-12-03 06:19:56 1701584396 10.5000 2023-12-03 06:18:44 1701584324 10.5000 2023-12-03 06:17:38 1701584258 10.5000 2023-12-03 06:16:32 1701584192 10.4000 2023-12-03 06:15:20 1701584120 10.4000 2023-12-03 06:14:14 1701584054 10.4000 2023-12-03 06:13:02 1701583982 10.4000 2023-12-03 06:11:56 1701583916 10.4000 2023-12-03 06:10:50 1701583850 10.4000 2023-12-03 06:09:38 1701583778 10.5000 2023-12-03 06:08:32 1701583712 10.5000 2023-12-03 06:07:20 1701583640 10.5000 2023-12-03 06:06:14 1701583574 10.5000 2023-12-03 06:05:02 1701583502 10.5000 2023-12-03 06:03:56 1701583436 10.5000 2023-12-03 06:02:50 1701583370 10.5000 2023-12-03 06:01:38 1701583298 10.5000 2023-12-03 06:00:32 1701583232 10.5000 2023-12-03 05:59:26 1701583166 10.5000 2023-12-03 05:58:14 1701583094 10.5000 2023-12-03 05:57:08 1701583028 10.5000 2023-12-03 05:56:02 1701582962 10.5000 2023-12-03 05:54:50 1701582890 10.5000 2023-12-03 05:53:44 1701582824 10.5000 2023-12-03 05:52:32 1701582752 10.5000 2023-12-03 05:51:26 1701582686 10.5000 2023-12-03 05:50:20 1701582620 10.5000 2023-12-03 05:49:08 1701582548 10.5000 2023-12-03 05:48:02 1701582482 10.6000 2023-12-03 05:46:56 1701582416 10.6000 2023-12-03 05:45:50 1701582350 10.6000 2023-12-03 05:44:38 1701582278 10.6000 2023-12-03 05:43:32 1701582212 10.6000 2023-12-03 05:42:25 1701582145 10.5000 2023-12-03 05:41:19 1701582079 10.5000 2023-12-03 05:40:07 1701582007 10.5000 2023-12-03 05:39:01 1701581941 10.4000 2023-12-03 05:37:49 1701581869 10.4000 2023-12-03 05:36:43 1701581803 10.4000 2023-12-03 05:35:37 1701581737 10.4000 2023-12-03 05:34:25 1701581665 10.5000 2023-12-03 05:33:19 1701581599 10.5000 2023-12-03 05:32:13 1701581533 10.5000 2023-12-03 05:31:01 1701581461 10.5000 2023-12-03 05:29:55 1701581395 10.5000 2023-12-03 05:28:49 1701581329 10.5000 2023-12-03 05:27:37 1701581257 10.5000 2023-12-03 05:26:31 1701581191 10.5000 2023-12-03 05:25:25 1701581125 10.5000 2023-12-03 05:24:13 1701581053 10.5000 2023-12-03 05:23:07 1701580987 10.5000 2023-12-03 05:22:01 1701580921 10.5000 2023-12-03 05:20:49 1701580849 10.5000 2023-12-03 05:19:43 1701580783 10.5000 2023-12-03 05:18:31 1701580711 10.5000 2023-12-03 05:17:25 1701580645 10.5000 2023-12-03 05:16:19 1701580579 10.5000 2023-12-03 05:15:07 1701580507 10.5000 2023-12-03 05:14:01 1701580441 10.5000 2023-12-03 05:12:55 1701580375 10.5000 2023-12-03 05:11:43 1701580303 10.6000 2023-12-03 05:10:37 1701580237 10.6000 2023-12-03 05:09:25 1701580165 10.6000 2023-12-03 05:08:19 1701580099 10.6000 2023-12-03 05:07:13 1701580033 10.6000 2023-12-03 05:06:01 1701579961 10.6000 2023-12-03 05:04:55 1701579895 10.6000 2023-12-03 05:03:49 1701579829 10.5000 2023-12-03 05:02:37 1701579757 10.5000 2023-12-03 05:01:31 1701579691 10.5000 2023-12-03 05:00:19 1701579619 10.4000 2023-12-03 04:59:13 1701579553 10.4000 2023-12-03 04:58:07 1701579487 10.4000 2023-12-03 04:56:55 1701579415 10.4000 2023-12-03 04:55:49 1701579349 10.5000 2023-12-03 04:54:43 1701579283 10.5000 2023-12-03 04:53:37 1701579217 10.5000 2023-12-03 04:52:24 1701579144 10.5000 2023-12-03 04:51:18 1701579078 10.5000 2023-12-03 04:50:06 1701579006 10.5000 2023-12-03 04:49:00 1701578940 10.5000 2023-12-03 04:47:54 1701578874 10.5000 2023-12-03 04:46:42 1701578802 10.5000 2023-12-03 04:45:36 1701578736 10.5000 2023-12-03 04:44:30 1701578670 10.5000 2023-12-03 04:43:24 1701578604 10.5000 2023-12-03 04:42:18 1701578538 10.5000 2023-12-03 04:41:06 1701578466 10.5000 2023-12-03 04:40:00 1701578400 10.5000 2023-12-03 04:38:48 1701578328 10.5000 2023-12-03 04:37:42 1701578262 10.5000 2023-12-03 04:36:36 1701578196 10.5000 2023-12-03 04:35:24 1701578124 10.5000 2023-12-03 04:34:18 1701578058 10.5000 2023-12-03 04:33:06 1701577986 10.6000 2023-12-03 04:32:00 1701577920 10.6000 2023-12-03 04:30:54 1701577854 10.6000 2023-12-03 04:29:48 1701577788 10.6000 2023-12-03 04:28:36 1701577716 10.6000 2023-12-03 04:27:30 1701577650 10.6000 2023-12-03 04:26:24 1701577584 10.5000 2023-12-03 04:25:12 1701577512 10.5000 2023-12-03 04:24:06 1701577446 10.5000 2023-12-03 04:22:54 1701577374 10.5000 2023-12-03 04:21:48 1701577308 10.4000 2023-12-03 04:20:42 1701577242 10.4000 2023-12-03 04:19:30 1701577170 10.4000 2023-12-03 04:18:24 1701577104 10.5000 2023-12-03 04:17:18 1701577038 10.5000 2023-12-03 04:16:06 1701576966 10.5000 2023-12-03 04:15:00 1701576900 10.5000 2023-12-03 04:13:48 1701576828 10.5000 2023-12-03 04:12:42 1701576762 10.5000 2023-12-03 04:11:36 1701576696 10.5000 2023-12-03 04:10:30 1701576630 10.5000 2023-12-03 04:09:18 1701576558 10.5000 2023-12-03 04:08:12 1701576492 10.5000 2023-12-03 04:07:00 1701576420 10.5000 2023-12-03 04:05:54 1701576354 10.5000 2023-12-03 04:04:48 1701576288 10.5000 2023-12-03 04:03:36 1701576216 10.5000 2023-12-03 04:02:29 1701576149 10.5000 2023-12-03 04:01:17 1701576077 10.5000 2023-12-03 04:00:11 1701576011 10.5000 2023-12-03 03:59:05 1701575945 10.5000 2023-12-03 03:57:59 1701575879 10.5000 2023-12-03 03:56:47 1701575807 10.6000 2023-12-03 03:55:41 1701575741 10.6000 2023-12-03 03:54:29 1701575669 10.6000 2023-12-03 03:53:23 1701575603 10.6000 2023-12-03 03:52:17 1701575537 10.6000 2023-12-03 03:51:05 1701575465 10.6000 2023-12-03 03:49:59 1701575399 10.6000 2023-12-03 03:48:53 1701575333 10.5000 2023-12-03 03:47:47 1701575267 10.5000 2023-12-03 03:46:35 1701575195 10.5000 2023-12-03 03:45:29 1701575129 10.5000 2023-12-03 03:44:17 1701575057 10.4000 2023-12-03 03:43:11 1701574991 10.5000 2023-12-03 03:41:59 1701574919 10.5000 2023-12-03 03:40:53 1701574853 10.5000 2023-12-03 03:39:47 1701574787 10.5000 2023-12-03 03:38:35 1701574715 10.5000 2023-12-03 03:37:29 1701574649 10.5000 2023-12-03 03:36:23 1701574583 10.5000 2023-12-03 03:35:11 1701574511 10.5000 2023-12-03 03:34:05 1701574445 10.5000 2023-12-03 03:32:59 1701574379 10.5000 2023-12-03 03:31:47 1701574307 10.5000 2023-12-03 03:30:41 1701574241 10.5000 2023-12-03 03:29:29 1701574169 10.5000 2023-12-03 03:28:23 1701574103 10.5000 2023-12-03 03:27:11 1701574031 10.5000 2023-12-03 03:26:05 1701573965 10.5000 2023-12-03 03:24:53 1701573893 10.5000 2023-12-03 03:23:47 1701573827 10.5000 2023-12-03 03:22:41 1701573761 10.5000 2023-12-03 03:21:29 1701573689 10.6000 2023-12-03 03:20:23 1701573623 10.6000 2023-12-03 03:19:11 1701573551 10.6000 2023-12-03 03:18:05 1701573485 10.6000 2023-12-03 03:16:59 1701573419 10.6000 2023-12-03 03:15:47 1701573347 10.6000 2023-12-03 03:14:41 1701573281 10.6000 2023-12-03 03:13:29 1701573209 10.6000 2023-12-03 03:12:22 1701573142 10.6000 2023-12-03 03:11:10 1701573070 10.5000 2023-12-03 03:10:04 1701573004 10.5000 2023-12-03 03:08:52 1701572932 10.5000 2023-12-03 03:07:46 1701572866 10.5000 2023-12-03 03:06:34 1701572794 10.5000 2023-12-03 03:05:28 1701572728 10.5000 2023-12-03 03:04:22 1701572662 10.5000 2023-12-03 03:03:10 1701572590 10.5000 2023-12-03 03:02:04 1701572524 10.5000 2023-12-03 03:00:52 1701572452 10.5000 2023-12-03 02:59:46 1701572386 10.5000 2023-12-03 02:58:34 1701572314 10.5000 2023-12-03 02:57:28 1701572248 10.5000 2023-12-03 02:56:16 1701572176 10.5000 2023-12-03 02:55:10 1701572110 10.5000 2023-12-03 02:53:58 1701572038 10.5000 2023-12-03 02:52:52 1701571972 10.5000 2023-12-03 02:51:40 1701571900 10.5000 2023-12-03 02:50:34 1701571834 10.5000 2023-12-03 02:49:22 1701571762 10.5000 2023-12-03 02:48:16 1701571696 10.5000 2023-12-03 02:47:04 1701571624 10.5000 2023-12-03 02:45:58 1701571558 10.5000 2023-12-03 02:44:46 1701571486 10.5000 2023-12-03 02:43:40 1701571420 10.5000 2023-12-03 02:42:34 1701571354 10.6000 2023-12-03 02:41:22 1701571282 10.6000 2023-12-03 02:40:16 1701571216 10.6000 2023-12-03 02:39:04 1701571144 10.6000 2023-12-03 02:37:58 1701571078 10.6000 2023-12-03 02:36:52 1701571012 10.6000 2023-12-03 02:35:46 1701570946 10.6000 2023-12-03 02:34:34 1701570874 10.6000 2023-12-03 02:33:28 1701570808 10.5000 2023-12-03 02:32:22 1701570742 10.5000 2023-12-03 02:31:16 1701570676 10.5000 2023-12-03 02:30:04 1701570604 10.5000 2023-12-03 02:28:58 1701570538 10.5000 2023-12-03 02:27:52 1701570472 10.5000 2023-12-03 02:26:40 1701570400 10.5000 2023-12-03 02:25:34 1701570334 10.5000 2023-12-03 02:24:22 1701570262 10.5000 2023-12-03 02:23:16 1701570196 10.5000 2023-12-03 02:22:10 1701570130 10.5000 2023-12-03 02:20:58 1701570058 10.5000 2023-12-03 02:19:51 1701569991 10.5000 2023-12-03 02:18:39 1701569919 10.5000 2023-12-03 02:17:33 1701569853 10.5000 2023-12-03 02:16:27 1701569787 10.5000 2023-12-03 02:15:15 1701569715 10.5000 2023-12-03 02:14:09 1701569649 10.5000 2023-12-03 02:13:03 1701569583 10.5000 2023-12-03 02:11:51 1701569511 10.5000 2023-12-03 02:10:45 1701569445 10.5000 2023-12-03 02:09:33 1701569373 10.5000 2023-12-03 02:08:27 1701569307 10.5000 2023-12-03 02:07:21 1701569241 10.5000 2023-12-03 02:06:15 1701569175 10.6000 2023-12-03 02:05:09 1701569109 10.6000 2023-12-03 02:04:03 1701569043 10.6000 2023-12-03 02:02:51 1701568971 10.6000 2023-12-03 02:01:45 1701568905 10.6000 2023-12-03 02:00:39 1701568839 10.6000 2023-12-03 01:59:33 1701568773 10.6000 2023-12-03 01:58:21 1701568701 10.6000 2023-12-03 01:57:15 1701568635 10.6000 2023-12-03 01:56:03 1701568563 10.5000 2023-12-03 01:54:57 1701568497 10.5000 2023-12-03 01:53:45 1701568425 10.5000 2023-12-03 01:52:39 1701568359 10.5000 2023-12-03 01:51:33 1701568293 10.5000 2023-12-03 01:50:21 1701568221 10.5000 2023-12-03 01:49:15 1701568155 10.5000 2023-12-03 01:48:03 1701568083 10.5000 2023-12-03 01:46:57 1701568017 10.5000 2023-12-03 01:45:45 1701567945 10.5000 2023-12-03 01:44:39 1701567879 10.5000 2023-12-03 01:43:33 1701567813 10.5000 2023-12-03 01:42:27 1701567747 10.5000 2023-12-03 01:41:15 1701567675 10.5000 2023-12-03 01:40:09 1701567609 10.5000 2023-12-03 01:39:03 1701567543 10.5000 2023-12-03 01:37:57 1701567477 10.5000 2023-12-03 01:36:45 1701567405 10.5000 2023-12-03 01:35:39 1701567339 10.5000 2023-12-03 01:34:27 1701567267 10.5000 2023-12-03 01:33:21 1701567201 10.5000 2023-12-03 01:32:09 1701567129 10.5000 2023-12-03 01:31:02 1701567062 10.6000 2023-12-03 01:29:56 1701566996 10.6000 2023-12-03 01:28:44 1701566924 10.6000 2023-12-03 01:27:38 1701566858 10.6000 2023-12-03 01:26:26 1701566786 10.6000 2023-12-03 01:25:20 1701566720 10.6000 2023-12-03 01:24:08 1701566648 10.6000 2023-12-03 01:23:02 1701566582 10.6000 2023-12-03 01:21:50 1701566510 10.6000 2023-12-03 01:20:44 1701566444 10.6000 2023-12-03 01:19:38 1701566378 10.6000 2023-12-03 01:18:32 1701566312 10.5000 2023-12-03 01:17:20 1701566240 10.5000 2023-12-03 01:16:14 1701566174 10.5000 2023-12-03 01:15:08 1701566108 10.5000 2023-12-03 01:13:56 1701566036 10.5000 2023-12-03 01:12:50 1701565970 10.5000 2023-12-03 01:11:44 1701565904 10.5000 2023-12-03 01:10:32 1701565832 10.5000 2023-12-03 01:09:26 1701565766 10.5000 2023-12-03 01:08:14 1701565694 10.5000 2023-12-03 01:07:08 1701565628 10.5000 2023-12-03 01:06:02 1701565562 10.5000 2023-12-03 01:04:56 1701565496 10.5000 2023-12-03 01:03:44 1701565424 10.5000 2023-12-03 01:02:38 1701565358 10.5000 2023-12-03 01:01:26 1701565286 10.5000 2023-12-03 01:00:20 1701565220 10.5000 2023-12-03 00:59:14 1701565154 10.5000 2023-12-03 00:58:02 1701565082 10.5000 2023-12-03 00:56:56 1701565016 10.5000 2023-12-03 00:55:50 1701564950 10.5000 2023-12-03 00:54:38 1701564878 10.5000 2023-12-03 00:53:32 1701564812 10.6000 2023-12-03 00:52:20 1701564740 10.6000 2023-12-03 00:51:14 1701564674 10.6000 2023-12-03 00:50:08 1701564608 10.6000 2023-12-03 00:48:56 1701564536 10.6000 2023-12-03 00:47:50 1701564470 10.6000 2023-12-03 00:46:44 1701564404 10.6000 2023-12-03 00:45:38 1701564338 10.6000 2023-12-03 00:44:32 1701564272 10.6000 2023-12-03 00:43:20 1701564200 10.6000 2023-12-03 00:42:14 1701564134 10.6000 2023-12-03 00:41:07 1701564067 10.5000 2023-12-03 00:39:55 1701563995 10.5000 2023-12-03 00:38:49 1701563929 10.5000 2023-12-03 00:37:43 1701563863 10.5000 2023-12-03 00:36:31 1701563791 10.5000 2023-12-03 00:35:25 1701563725 10.5000 2023-12-03 00:34:19 1701563659 10.5000 2023-12-03 00:33:07 1701563587 10.5000 2023-12-03 00:32:01 1701563521 10.5000 2023-12-03 00:30:55 1701563455 10.5000 2023-12-03 00:29:43 1701563383 10.5000 2023-12-03 00:28:37 1701563317 10.5000 2023-12-03 00:27:31 1701563251 10.5000 2023-12-03 00:26:19 1701563179 10.5000 2023-12-03 00:25:13 1701563113 10.5000 2023-12-03 00:24:01 1701563041 10.5000 2023-12-03 00:22:55 1701562975 10.5000 2023-12-03 00:21:43 1701562903 10.5000 2023-12-03 00:20:37 1701562837 10.5000 2023-12-03 00:19:31 1701562771 10.5000 2023-12-03 00:18:19 1701562699 10.5000 2023-12-03 00:17:13 1701562633 10.5000 2023-12-03 00:16:01 1701562561 10.5000 2023-12-03 00:14:55 1701562495 10.6000 2023-12-03 00:13:43 1701562423 10.6000 2023-12-03 00:12:37 1701562357 10.6000 2023-12-03 00:11:25 1701562285 10.6000 2023-12-03 00:10:19 1701562219 10.6000 2023-12-03 00:09:13 1701562153 10.6000 2023-12-03 00:08:01 1701562081 10.6000 2023-12-03 00:06:55 1701562015 10.6000 2023-12-03 00:05:43 1701561943 10.6000 2023-12-03 00:04:37 1701561877 10.6000 2023-12-03 00:03:31 1701561811 10.6000 2023-12-03 00:02:25 1701561745 10.5000 2023-12-03 00:01:12 1701561672 10.5000 2023-12-03 00:00:06 1701561606 10.5000