#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:32 1701475172 10.5000 2023-12-01 23:58:20 1701475100 10.5000 2023-12-01 23:57:14 1701475034 10.5000 2023-12-01 23:56:02 1701474962 10.5000 2023-12-01 23:54:56 1701474896 10.5000 2023-12-01 23:53:44 1701474824 10.5000 2023-12-01 23:52:38 1701474758 10.5000 2023-12-01 23:51:32 1701474692 10.5000 2023-12-01 23:50:26 1701474626 10.5000 2023-12-01 23:49:14 1701474554 10.5000 2023-12-01 23:48:08 1701474488 10.5000 2023-12-01 23:46:56 1701474416 10.5000 2023-12-01 23:45:50 1701474350 10.5000 2023-12-01 23:44:38 1701474278 10.5000 2023-12-01 23:43:32 1701474212 10.5000 2023-12-01 23:42:20 1701474140 10.5000 2023-12-01 23:41:13 1701474073 10.5000 2023-12-01 23:40:07 1701474007 10.5000 2023-12-01 23:38:55 1701473935 10.4000 2023-12-01 23:37:49 1701473869 10.4000 2023-12-01 23:36:37 1701473797 10.4000 2023-12-01 23:35:31 1701473731 10.4000 2023-12-01 23:34:19 1701473659 10.4000 2023-12-01 23:33:13 1701473593 10.4000 2023-12-01 23:32:07 1701473527 10.4000 2023-12-01 23:30:55 1701473455 10.4000 2023-12-01 23:29:49 1701473389 10.4000 2023-12-01 23:28:37 1701473317 10.4000 2023-12-01 23:27:31 1701473251 10.4000 2023-12-01 23:26:25 1701473185 10.4000 2023-12-01 23:25:13 1701473113 10.4000 2023-12-01 23:24:07 1701473047 10.4000 2023-12-01 23:22:55 1701472975 10.4000 2023-12-01 23:21:49 1701472909 10.4000 2023-12-01 23:20:43 1701472843 10.4000 2023-12-01 23:19:31 1701472771 10.4000 2023-12-01 23:18:25 1701472705 10.4000 2023-12-01 23:17:19 1701472639 10.4000 2023-12-01 23:16:13 1701472573 10.4000 2023-12-01 23:15:01 1701472501 10.4000 2023-12-01 23:13:55 1701472435 10.4000 2023-12-01 23:12:49 1701472369 10.4000 2023-12-01 23:11:37 1701472297 10.4000 2023-12-01 23:10:31 1701472231 10.4000 2023-12-01 23:09:25 1701472165 10.4000 2023-12-01 23:08:19 1701472099 10.4000 2023-12-01 23:07:07 1701472027 10.4000 2023-12-01 23:06:01 1701471961 10.4000 2023-12-01 23:04:49 1701471889 10.5000 2023-12-01 23:03:43 1701471823 10.5000 2023-12-01 23:02:31 1701471751 10.5000 2023-12-01 23:01:25 1701471685 10.5000 2023-12-01 23:00:19 1701471619 10.5000 2023-12-01 22:59:07 1701471547 10.5000 2023-12-01 22:58:01 1701471481 10.5000 2023-12-01 22:56:55 1701471415 10.5000 2023-12-01 22:55:43 1701471343 10.5000 2023-12-01 22:54:31 1701471271 10.5000 2023-12-01 22:53:25 1701471205 10.5000 2023-12-01 22:52:19 1701471139 10.5000 2023-12-01 22:51:06 1701471066 10.5000 2023-12-01 22:50:00 1701471000 10.5000 2023-12-01 22:48:54 1701470934 10.5000 2023-12-01 22:47:42 1701470862 10.5000 2023-12-01 22:46:36 1701470796 10.5000 2023-12-01 22:45:30 1701470730 10.5000 2023-12-01 22:44:24 1701470664 10.5000 2023-12-01 22:43:12 1701470592 10.5000 2023-12-01 22:42:06 1701470526 10.5000 2023-12-01 22:41:00 1701470460 10.5000 2023-12-01 22:39:48 1701470388 10.4000 2023-12-01 22:38:42 1701470322 10.4000 2023-12-01 22:37:36 1701470256 10.4000 2023-12-01 22:36:24 1701470184 10.4000 2023-12-01 22:35:18 1701470118 10.4000 2023-12-01 22:34:12 1701470052 10.4000 2023-12-01 22:33:00 1701469980 10.4000 2023-12-01 22:31:54 1701469914 10.4000 2023-12-01 22:30:48 1701469848 10.4000 2023-12-01 22:29:36 1701469776 10.4000 2023-12-01 22:28:30 1701469710 10.4000 2023-12-01 22:27:24 1701469644 10.4000 2023-12-01 22:26:12 1701469572 10.4000 2023-12-01 22:25:06 1701469506 10.4000 2023-12-01 22:24:00 1701469440 10.4000 2023-12-01 22:22:54 1701469374 10.4000 2023-12-01 22:21:42 1701469302 10.4000 2023-12-01 22:20:36 1701469236 10.4000 2023-12-01 22:19:24 1701469164 10.4000 2023-12-01 22:18:18 1701469098 10.4000 2023-12-01 22:17:12 1701469032 10.4000 2023-12-01 22:16:00 1701468960 10.4000 2023-12-01 22:14:54 1701468894 10.4000 2023-12-01 22:13:48 1701468828 10.4000 2023-12-01 22:12:42 1701468762 10.4000 2023-12-01 22:11:36 1701468696 10.4000 2023-12-01 22:10:24 1701468624 10.4000 2023-12-01 22:09:18 1701468558 10.4000 2023-12-01 22:08:06 1701468486 10.5000 2023-12-01 22:07:00 1701468420 10.5000 2023-12-01 22:05:48 1701468348 10.5000 2023-12-01 22:04:42 1701468282 10.5000 2023-12-01 22:03:30 1701468210 10.5000 2023-12-01 22:02:24 1701468144 10.5000 2023-12-01 22:01:18 1701468078 10.5000 2023-12-01 22:00:06 1701468006 10.5000 2023-12-01 21:59:00 1701467940 10.5000 2023-12-01 21:57:53 1701467873 10.5000 2023-12-01 21:56:41 1701467801 10.5000 2023-12-01 21:55:35 1701467735 10.5000 2023-12-01 21:54:23 1701467663 10.5000 2023-12-01 21:53:17 1701467597 10.5000 2023-12-01 21:52:05 1701467525 10.5000 2023-12-01 21:50:59 1701467459 10.5000 2023-12-01 21:49:53 1701467393 10.5000 2023-12-01 21:48:41 1701467321 10.5000 2023-12-01 21:47:35 1701467255 10.5000 2023-12-01 21:46:23 1701467183 10.5000 2023-12-01 21:45:17 1701467117 10.5000 2023-12-01 21:44:05 1701467045 10.4000 2023-12-01 21:42:59 1701466979 10.4000 2023-12-01 21:41:53 1701466913 10.4000 2023-12-01 21:40:47 1701466847 10.4000 2023-12-01 21:39:35 1701466775 10.4000 2023-12-01 21:38:29 1701466709 10.4000 2023-12-01 21:37:17 1701466637 10.4000 2023-12-01 21:36:11 1701466571 10.4000 2023-12-01 21:34:59 1701466499 10.4000 2023-12-01 21:33:53 1701466433 10.4000 2023-12-01 21:32:47 1701466367 10.4000 2023-12-01 21:31:35 1701466295 10.4000 2023-12-01 21:30:29 1701466229 10.4000 2023-12-01 21:29:23 1701466163 10.4000 2023-12-01 21:28:11 1701466091 10.4000 2023-12-01 21:27:05 1701466025 10.4000 2023-12-01 21:25:53 1701465953 10.4000 2023-12-01 21:24:47 1701465887 10.4000 2023-12-01 21:23:35 1701465815 10.4000 2023-12-01 21:22:29 1701465749 10.4000 2023-12-01 21:21:17 1701465677 10.4000 2023-12-01 21:20:11 1701465611 10.4000 2023-12-01 21:18:59 1701465539 10.4000 2023-12-01 21:17:53 1701465473 10.4000 2023-12-01 21:16:47 1701465407 10.4000 2023-12-01 21:15:35 1701465335 10.4000 2023-12-01 21:14:29 1701465269 10.4000 2023-12-01 21:13:23 1701465203 10.4000 2023-12-01 21:12:11 1701465131 10.4000 2023-12-01 21:11:05 1701465065 10.4000 2023-12-01 21:09:53 1701464993 10.4000 2023-12-01 21:08:47 1701464927 10.5000 2023-12-01 21:07:35 1701464855 10.5000 2023-12-01 21:06:28 1701464788 10.5000 2023-12-01 21:05:16 1701464716 10.5000 2023-12-01 21:04:10 1701464650 10.5000 2023-12-01 21:02:58 1701464578 10.5000 2023-12-01 21:01:52 1701464512 10.5000 2023-12-01 21:00:46 1701464446 10.5000 2023-12-01 20:59:34 1701464374 10.5000 2023-12-01 20:58:28 1701464308 10.5000 2023-12-01 20:57:22 1701464242 10.5000 2023-12-01 20:56:10 1701464170 10.5000 2023-12-01 20:55:04 1701464104 10.5000 2023-12-01 20:53:52 1701464032 10.5000 2023-12-01 20:52:46 1701463966 10.5000 2023-12-01 20:51:34 1701463894 10.5000 2023-12-01 20:50:28 1701463828 10.5000 2023-12-01 20:49:22 1701463762 10.5000 2023-12-01 20:48:10 1701463690 10.5000 2023-12-01 20:46:58 1701463618 10.5000 2023-12-01 20:45:52 1701463552 10.5000 2023-12-01 20:44:40 1701463480 10.4000 2023-12-01 20:43:34 1701463414 10.4000 2023-12-01 20:42:28 1701463348 10.4000 2023-12-01 20:41:16 1701463276 10.4000 2023-12-01 20:40:04 1701463204 10.4000 2023-12-01 20:38:58 1701463138 10.4000 2023-12-01 20:37:52 1701463072 10.4000 2023-12-01 20:36:40 1701463000 10.4000 2023-12-01 20:35:34 1701462934 10.4000 2023-12-01 20:34:22 1701462862 10.4000 2023-12-01 20:33:16 1701462796 10.4000 2023-12-01 20:32:04 1701462724 10.4000 2023-12-01 20:30:58 1701462658 10.4000 2023-12-01 20:29:46 1701462586 10.4000 2023-12-01 20:28:40 1701462520 10.4000 2023-12-01 20:27:34 1701462454 10.4000 2023-12-01 20:26:22 1701462382 10.4000 2023-12-01 20:25:16 1701462316 10.4000 2023-12-01 20:24:04 1701462244 10.4000 2023-12-01 20:22:58 1701462178 10.4000 2023-12-01 20:21:52 1701462112 10.4000 2023-12-01 20:20:40 1701462040 10.4000 2023-12-01 20:19:34 1701461974 10.4000 2023-12-01 20:18:22 1701461902 10.4000 2023-12-01 20:17:16 1701461836 10.4000 2023-12-01 20:16:09 1701461769 10.4000 2023-12-01 20:14:57 1701461697 10.4000 2023-12-01 20:13:51 1701461631 10.4000 2023-12-01 20:12:45 1701461565 10.4000 2023-12-01 20:11:39 1701461499 10.4000 2023-12-01 20:10:27 1701461427 10.4000 2023-12-01 20:09:21 1701461361 10.4000 2023-12-01 20:08:15 1701461295 10.4000 2023-12-01 20:07:09 1701461229 10.5000 2023-12-01 20:05:57 1701461157 10.5000 2023-12-01 20:04:51 1701461091 10.5000 2023-12-01 20:03:45 1701461025 10.5000 2023-12-01 20:02:39 1701460959 10.5000 2023-12-01 20:01:27 1701460887 10.5000 2023-12-01 20:00:21 1701460821 10.5000 2023-12-01 19:59:09 1701460749 10.5000 2023-12-01 19:58:03 1701460683 10.5000 2023-12-01 19:56:57 1701460617 10.5000 2023-12-01 19:55:45 1701460545 10.5000 2023-12-01 19:54:39 1701460479 10.5000 2023-12-01 19:53:33 1701460413 10.5000 2023-12-01 19:52:21 1701460341 10.5000 2023-12-01 19:51:15 1701460275 10.5000 2023-12-01 19:50:03 1701460203 10.5000 2023-12-01 19:48:57 1701460137 10.5000 2023-12-01 19:47:51 1701460071 10.5000 2023-12-01 19:46:39 1701459999 10.4000 2023-12-01 19:45:33 1701459933 10.4000 2023-12-01 19:44:27 1701459867 10.4000 2023-12-01 19:43:15 1701459795 10.4000 2023-12-01 19:42:09 1701459729 10.4000 2023-12-01 19:41:03 1701459663 10.4000 2023-12-01 19:39:51 1701459591 10.4000 2023-12-01 19:38:45 1701459525 10.4000 2023-12-01 19:37:33 1701459453 10.4000 2023-12-01 19:36:27 1701459387 10.4000 2023-12-01 19:35:21 1701459321 10.4000 2023-12-01 19:34:15 1701459255 10.4000 2023-12-01 19:33:03 1701459183 10.4000 2023-12-01 19:31:57 1701459117 10.4000 2023-12-01 19:30:45 1701459045 10.4000 2023-12-01 19:29:39 1701458979 10.4000 2023-12-01 19:28:27 1701458907 10.4000 2023-12-01 19:27:21 1701458841 10.4000 2023-12-01 19:26:09 1701458769 10.4000 2023-12-01 19:25:03 1701458703 10.4000 2023-12-01 19:23:56 1701458636 10.4000 2023-12-01 19:22:44 1701458564 10.4000 2023-12-01 19:21:38 1701458498 10.4000 2023-12-01 19:20:26 1701458426 10.4000 2023-12-01 19:19:20 1701458360 10.4000 2023-12-01 19:18:14 1701458294 10.4000 2023-12-01 19:17:02 1701458222 10.4000 2023-12-01 19:15:56 1701458156 10.4000 2023-12-01 19:14:50 1701458090 10.4000 2023-12-01 19:13:38 1701458018 10.4000 2023-12-01 19:12:32 1701457952 10.4000 2023-12-01 19:11:20 1701457880 10.4000 2023-12-01 19:10:14 1701457814 10.4000 2023-12-01 19:09:08 1701457748 10.4000 2023-12-01 19:07:56 1701457676 10.4000 2023-12-01 19:06:50 1701457610 10.4000 2023-12-01 19:05:38 1701457538 10.5000 2023-12-01 19:04:32 1701457472 10.5000 2023-12-01 19:03:26 1701457406 10.5000 2023-12-01 19:02:14 1701457334 10.5000 2023-12-01 19:01:08 1701457268 10.5000 2023-12-01 19:00:02 1701457202 10.5000 2023-12-01 18:58:50 1701457130 10.5000 2023-12-01 18:57:44 1701457064 10.5000 2023-12-01 18:56:32 1701456992 10.5000 2023-12-01 18:55:26 1701456926 10.5000 2023-12-01 18:54:14 1701456854 10.5000 2023-12-01 18:53:08 1701456788 10.5000 2023-12-01 18:52:02 1701456722 10.5000 2023-12-01 18:50:56 1701456656 10.5000 2023-12-01 18:49:44 1701456584 10.5000 2023-12-01 18:48:38 1701456518 10.5000 2023-12-01 18:47:26 1701456446 10.4000 2023-12-01 18:46:20 1701456380 10.4000 2023-12-01 18:45:14 1701456314 10.4000 2023-12-01 18:44:02 1701456242 10.4000 2023-12-01 18:42:56 1701456176 10.4000 2023-12-01 18:41:50 1701456110 10.4000 2023-12-01 18:40:38 1701456038 10.4000 2023-12-01 18:39:32 1701455972 10.4000 2023-12-01 18:38:20 1701455900 10.4000 2023-12-01 18:37:14 1701455834 10.4000 2023-12-01 18:36:08 1701455768 10.4000 2023-12-01 18:34:56 1701455696 10.4000 2023-12-01 18:33:50 1701455630 10.4000 2023-12-01 18:32:44 1701455564 10.4000 2023-12-01 18:31:31 1701455491 10.4000 2023-12-01 18:30:25 1701455425 10.4000 2023-12-01 18:29:19 1701455359 10.4000 2023-12-01 18:28:13 1701455293 10.4000 2023-12-01 18:27:07 1701455227 10.4000 2023-12-01 18:25:55 1701455155 10.4000 2023-12-01 18:24:49 1701455089 10.4000 2023-12-01 18:23:37 1701455017 10.4000 2023-12-01 18:22:31 1701454951 10.4000 2023-12-01 18:21:19 1701454879 10.4000 2023-12-01 18:20:13 1701454813 10.4000 2023-12-01 18:19:07 1701454747 10.4000 2023-12-01 18:17:55 1701454675 10.4000 2023-12-01 18:16:49 1701454609 10.4000 2023-12-01 18:15:43 1701454543 10.4000 2023-12-01 18:14:37 1701454477 10.4000 2023-12-01 18:13:25 1701454405 10.4000 2023-12-01 18:12:19 1701454339 10.4000 2023-12-01 18:11:13 1701454273 10.4000 2023-12-01 18:10:01 1701454201 10.4000 2023-12-01 18:08:55 1701454135 10.4000 2023-12-01 18:07:49 1701454069 10.4000 2023-12-01 18:06:43 1701454003 10.4000 2023-12-01 18:05:31 1701453931 10.4000 2023-12-01 18:04:25 1701453865 10.4000 2023-12-01 18:03:13 1701453793 10.4000 2023-12-01 18:02:07 1701453727 10.4000 2023-12-01 18:00:55 1701453655 10.5000 2023-12-01 17:59:49 1701453589 10.5000 2023-12-01 17:58:43 1701453523 10.5000 2023-12-01 17:57:31 1701453451 10.5000 2023-12-01 17:56:25 1701453385 10.5000 2023-12-01 17:55:19 1701453319 10.5000 2023-12-01 17:54:07 1701453247 10.5000 2023-12-01 17:53:01 1701453181 10.5000 2023-12-01 17:51:55 1701453115 10.5000 2023-12-01 17:50:43 1701453043 10.5000 2023-12-01 17:49:37 1701452977 10.5000 2023-12-01 17:48:25 1701452905 10.5000 2023-12-01 17:47:13 1701452833 10.4000 2023-12-01 17:46:07 1701452767 10.4000 2023-12-01 17:44:55 1701452695 10.4000 2023-12-01 17:43:49 1701452629 10.4000 2023-12-01 17:42:37 1701452557 10.4000 2023-12-01 17:41:30 1701452490 10.4000 2023-12-01 17:40:24 1701452424 10.4000 2023-12-01 17:39:12 1701452352 10.4000 2023-12-01 17:38:06 1701452286 10.4000 2023-12-01 17:36:54 1701452214 10.4000 2023-12-01 17:35:48 1701452148 10.4000 2023-12-01 17:34:36 1701452076 10.4000 2023-12-01 17:33:30 1701452010 10.4000 2023-12-01 17:32:24 1701451944 10.4000 2023-12-01 17:31:12 1701451872 10.4000 2023-12-01 17:30:06 1701451806 10.4000 2023-12-01 17:28:54 1701451734 10.4000 2023-12-01 17:27:48 1701451668 10.4000 2023-12-01 17:26:36 1701451596 10.4000 2023-12-01 17:25:30 1701451530 10.4000 2023-12-01 17:24:18 1701451458 10.4000 2023-12-01 17:23:12 1701451392 10.4000 2023-12-01 17:22:06 1701451326 10.4000 2023-12-01 17:20:54 1701451254 10.4000 2023-12-01 17:19:48 1701451188 10.4000 2023-12-01 17:18:42 1701451122 10.4000 2023-12-01 17:17:30 1701451050 10.4000 2023-12-01 17:16:24 1701450984 10.4000 2023-12-01 17:15:18 1701450918 10.4000 2023-12-01 17:14:06 1701450846 10.4000 2023-12-01 17:12:54 1701450774 10.4000 2023-12-01 17:11:48 1701450708 10.4000 2023-12-01 17:10:42 1701450642 10.4000 2023-12-01 17:09:30 1701450570 10.4000 2023-12-01 17:08:24 1701450504 10.4000 2023-12-01 17:07:18 1701450438 10.4000 2023-12-01 17:06:06 1701450366 10.4000 2023-12-01 17:04:54 1701450294 10.4000 2023-12-01 17:03:48 1701450228 10.5000 2023-12-01 17:02:36 1701450156 10.5000 2023-12-01 17:01:30 1701450090 10.5000 2023-12-01 17:00:18 1701450018 10.5000 2023-12-01 16:59:12 1701449952 10.5000 2023-12-01 16:58:06 1701449886 10.5000 2023-12-01 16:56:54 1701449814 10.5000 2023-12-01 16:55:48 1701449748 10.5000 2023-12-01 16:54:36 1701449676 10.5000 2023-12-01 16:53:30 1701449610 10.5000 2023-12-01 16:52:23 1701449543 10.5000 2023-12-01 16:51:11 1701449471 10.5000 2023-12-01 16:50:05 1701449405 10.5000 2023-12-01 16:48:53 1701449333 10.5000 2023-12-01 16:47:47 1701449267 10.4000 2023-12-01 16:46:35 1701449195 10.4000 2023-12-01 16:45:29 1701449129 10.4000 2023-12-01 16:44:23 1701449063 10.4000 2023-12-01 16:43:11 1701448991 10.4000 2023-12-01 16:42:05 1701448925 10.4000 2023-12-01 16:40:59 1701448859 10.4000 2023-12-01 16:39:47 1701448787 10.4000 2023-12-01 16:38:41 1701448721 10.4000 2023-12-01 16:37:35 1701448655 10.4000 2023-12-01 16:36:23 1701448583 10.4000 2023-12-01 16:35:17 1701448517 10.4000 2023-12-01 16:34:11 1701448451 10.4000 2023-12-01 16:33:05 1701448385 10.4000 2023-12-01 16:31:53 1701448313 10.4000 2023-12-01 16:30:47 1701448247 10.4000 2023-12-01 16:29:41 1701448181 10.4000 2023-12-01 16:28:35 1701448115 10.4000 2023-12-01 16:27:23 1701448043 10.4000 2023-12-01 16:26:17 1701447977 10.4000 2023-12-01 16:25:05 1701447905 10.4000 2023-12-01 16:23:59 1701447839 10.4000 2023-12-01 16:22:53 1701447773 10.4000 2023-12-01 16:21:41 1701447701 10.4000 2023-12-01 16:20:35 1701447635 10.4000 2023-12-01 16:19:29 1701447569 10.4000 2023-12-01 16:18:17 1701447497 10.4000 2023-12-01 16:17:11 1701447431 10.4000 2023-12-01 16:16:05 1701447365 10.4000 2023-12-01 16:14:53 1701447293 10.4000 2023-12-01 16:13:47 1701447227 10.4000 2023-12-01 16:12:41 1701447161 10.4000 2023-12-01 16:11:35 1701447095 10.4000 2023-12-01 16:10:23 1701447023 10.4000 2023-12-01 16:09:17 1701446957 10.4000 2023-12-01 16:08:11 1701446891 10.4000 2023-12-01 16:07:05 1701446825 10.4000 2023-12-01 16:05:53 1701446753 10.4000 2023-12-01 16:04:47 1701446687 10.4000 2023-12-01 16:03:35 1701446615 10.4000 2023-12-01 16:02:29 1701446549 10.4000 2023-12-01 16:01:23 1701446483 10.4000 2023-12-01 16:00:11 1701446411 10.5000 2023-12-01 15:59:04 1701446344 10.5000 2023-12-01 15:57:52 1701446272 10.5000 2023-12-01 15:56:46 1701446206 10.5000 2023-12-01 15:55:40 1701446140 10.5000 2023-12-01 15:54:28 1701446068 10.5000 2023-12-01 15:53:22 1701446002 10.5000 2023-12-01 15:52:10 1701445930 10.5000 2023-12-01 15:51:04 1701445864 10.5000 2023-12-01 15:49:58 1701445798 10.5000 2023-12-01 15:48:52 1701445732 10.5000 2023-12-01 15:47:40 1701445660 10.4000 2023-12-01 15:46:34 1701445594 10.4000 2023-12-01 15:45:28 1701445528 10.4000 2023-12-01 15:44:16 1701445456 10.4000 2023-12-01 15:43:10 1701445390 10.4000 2023-12-01 15:42:04 1701445324 10.4000 2023-12-01 15:40:52 1701445252 10.4000 2023-12-01 15:39:46 1701445186 10.4000 2023-12-01 15:38:40 1701445120 10.4000 2023-12-01 15:37:28 1701445048 10.4000 2023-12-01 15:36:22 1701444982 10.4000 2023-12-01 15:35:16 1701444916 10.4000 2023-12-01 15:34:04 1701444844 10.4000 2023-12-01 15:32:58 1701444778 10.4000 2023-12-01 15:31:46 1701444706 10.4000 2023-12-01 15:30:40 1701444640 10.4000 2023-12-01 15:29:28 1701444568 10.4000 2023-12-01 15:28:22 1701444502 10.4000 2023-12-01 15:27:16 1701444436 10.4000 2023-12-01 15:26:04 1701444364 10.4000 2023-12-01 15:24:58 1701444298 10.4000 2023-12-01 15:23:46 1701444226 10.4000 2023-12-01 15:22:40 1701444160 10.4000 2023-12-01 15:21:34 1701444094 10.4000 2023-12-01 15:20:28 1701444028 10.4000 2023-12-01 15:19:16 1701443956 10.4000 2023-12-01 15:18:10 1701443890 10.4000 2023-12-01 15:17:04 1701443824 10.4000 2023-12-01 15:15:58 1701443758 10.4000 2023-12-01 15:14:46 1701443686 10.4000 2023-12-01 15:13:40 1701443620 10.4000 2023-12-01 15:12:34 1701443554 10.4000 2023-12-01 15:11:28 1701443488 10.4000 2023-12-01 15:10:16 1701443416 10.4000 2023-12-01 15:09:03 1701443343 10.4000 2023-12-01 15:07:57 1701443277 10.4000 2023-12-01 15:06:51 1701443211 10.4000 2023-12-01 15:05:39 1701443139 10.4000 2023-12-01 15:04:33 1701443073 10.4000 2023-12-01 15:03:27 1701443007 10.4000 2023-12-01 15:02:15 1701442935 10.4000 2023-12-01 15:01:09 1701442869 10.4000 2023-12-01 14:59:57 1701442797 10.4000 2023-12-01 14:58:51 1701442731 10.4000 2023-12-01 14:57:45 1701442665 10.4000 2023-12-01 14:56:33 1701442593 10.5000 2023-12-01 14:55:27 1701442527 10.5000 2023-12-01 14:54:21 1701442461 10.5000 2023-12-01 14:53:09 1701442389 10.5000 2023-12-01 14:52:03 1701442323 10.5000 2023-12-01 14:50:57 1701442257 10.5000 2023-12-01 14:49:51 1701442191 10.5000 2023-12-01 14:48:39 1701442119 10.5000 2023-12-01 14:47:33 1701442053 10.5000 2023-12-01 14:46:21 1701441981 10.5000 2023-12-01 14:45:15 1701441915 10.5000 2023-12-01 14:44:09 1701441849 10.4000 2023-12-01 14:43:03 1701441783 10.4000 2023-12-01 14:41:51 1701441711 10.4000 2023-12-01 14:40:45 1701441645 10.4000 2023-12-01 14:39:39 1701441579 10.4000 2023-12-01 14:38:33 1701441513 10.4000 2023-12-01 14:37:27 1701441447 10.4000 2023-12-01 14:36:15 1701441375 10.4000 2023-12-01 14:35:09 1701441309 10.4000 2023-12-01 14:33:57 1701441237 10.4000 2023-12-01 14:32:51 1701441171 10.4000 2023-12-01 14:31:45 1701441105 10.4000 2023-12-01 14:30:33 1701441033 10.4000 2023-12-01 14:29:27 1701440967 10.4000 2023-12-01 14:28:15 1701440895 10.4000 2023-12-01 14:27:09 1701440829 10.4000 2023-12-01 14:26:03 1701440763 10.4000 2023-12-01 14:24:51 1701440691 10.4000 2023-12-01 14:23:45 1701440625 10.4000 2023-12-01 14:22:33 1701440553 10.4000 2023-12-01 14:21:27 1701440487 10.4000 2023-12-01 14:20:21 1701440421 10.4000 2023-12-01 14:19:09 1701440349 10.4000 2023-12-01 14:18:02 1701440282 10.4000 2023-12-01 14:16:50 1701440210 10.4000 2023-12-01 14:15:44 1701440144 10.4000 2023-12-01 14:14:38 1701440078 10.4000 2023-12-01 14:13:26 1701440006 10.4000 2023-12-01 14:12:20 1701439940 10.4000 2023-12-01 14:11:14 1701439874 10.4000 2023-12-01 14:10:02 1701439802 10.4000 2023-12-01 14:08:56 1701439736 10.4000 2023-12-01 14:07:44 1701439664 10.4000 2023-12-01 14:06:38 1701439598 10.4000 2023-12-01 14:05:32 1701439532 10.4000 2023-12-01 14:04:20 1701439460 10.4000 2023-12-01 14:03:14 1701439394 10.4000 2023-12-01 14:02:02 1701439322 10.4000 2023-12-01 14:00:56 1701439256 10.4000 2023-12-01 13:59:44 1701439184 10.4000 2023-12-01 13:58:38 1701439118 10.4000 2023-12-01 13:57:32 1701439052 10.4000 2023-12-01 13:56:20 1701438980 10.4000 2023-12-01 13:55:14 1701438914 10.4000 2023-12-01 13:54:08 1701438848 10.4000 2023-12-01 13:52:56 1701438776 10.4000 2023-12-01 13:51:50 1701438710 10.4000 2023-12-01 13:50:38 1701438638 10.5000 2023-12-01 13:49:32 1701438572 10.5000 2023-12-01 13:48:26 1701438506 10.5000 2023-12-01 13:47:14 1701438434 10.5000 2023-12-01 13:46:08 1701438368 10.5000 2023-12-01 13:44:56 1701438296 10.5000 2023-12-01 13:43:50 1701438230 10.5000 2023-12-01 13:42:38 1701438158 10.5000 2023-12-01 13:41:32 1701438092 10.5000 2023-12-01 13:40:26 1701438026 10.4000 2023-12-01 13:39:14 1701437954 10.4000 2023-12-01 13:38:08 1701437888 10.4000 2023-12-01 13:36:56 1701437816 10.3000 2023-12-01 13:35:50 1701437750 10.3000 2023-12-01 13:34:38 1701437678 10.4000 2023-12-01 13:33:32 1701437612 10.4000 2023-12-01 13:32:26 1701437546 10.4000 2023-12-01 13:31:14 1701437474 10.4000 2023-12-01 13:30:08 1701437408 10.4000 2023-12-01 13:28:56 1701437336 10.4000 2023-12-01 13:27:49 1701437269 10.4000 2023-12-01 13:26:37 1701437197 10.4000 2023-12-01 13:25:31 1701437131 10.4000 2023-12-01 13:24:19 1701437059 10.4000 2023-12-01 13:23:13 1701436993 10.4000 2023-12-01 13:22:07 1701436927 10.4000 2023-12-01 13:20:55 1701436855 10.4000 2023-12-01 13:19:49 1701436789 10.4000 2023-12-01 13:18:37 1701436717 10.4000 2023-12-01 13:17:31 1701436651 10.4000 2023-12-01 13:16:19 1701436579 10.4000 2023-12-01 13:15:13 1701436513 10.4000 2023-12-01 13:14:07 1701436447 10.4000 2023-12-01 13:12:55 1701436375 10.4000 2023-12-01 13:11:49 1701436309 10.4000 2023-12-01 13:10:37 1701436237 10.4000 2023-12-01 13:09:31 1701436171 10.4000 2023-12-01 13:08:19 1701436099 10.4000 2023-12-01 13:07:13 1701436033 10.4000 2023-12-01 13:06:01 1701435961 10.4000 2023-12-01 13:04:55 1701435895 10.4000 2023-12-01 13:03:49 1701435829 10.4000 2023-12-01 13:02:37 1701435757 10.4000 2023-12-01 13:01:31 1701435691 10.4000 2023-12-01 13:00:25 1701435625 10.4000 2023-12-01 12:59:13 1701435553 10.4000 2023-12-01 12:58:07 1701435487 10.4000 2023-12-01 12:57:01 1701435421 10.4000 2023-12-01 12:55:49 1701435349 10.4000 2023-12-01 12:54:43 1701435283 10.4000 2023-12-01 12:53:37 1701435217 10.4000 2023-12-01 12:52:25 1701435145 10.4000 2023-12-01 12:51:13 1701435073 10.4000 2023-12-01 12:50:07 1701435007 10.4000 2023-12-01 12:49:01 1701434941 10.4000 2023-12-01 12:47:49 1701434869 10.4000 2023-12-01 12:46:43 1701434803 10.4000 2023-12-01 12:45:37 1701434737 10.5000 2023-12-01 12:44:25 1701434665 10.5000 2023-12-01 12:43:19 1701434599 10.5000 2023-12-01 12:42:13 1701434533 10.5000 2023-12-01 12:41:07 1701434467 10.5000 2023-12-01 12:39:55 1701434395 10.5000 2023-12-01 12:38:49 1701434329 10.5000 2023-12-01 12:37:43 1701434263 10.4000 2023-12-01 12:36:31 1701434191 10.4000 2023-12-01 12:35:24 1701434124 10.4000 2023-12-01 12:34:12 1701434052 10.4000 2023-12-01 12:33:06 1701433986 10.3000 2023-12-01 12:32:00 1701433920 10.3000 2023-12-01 12:30:48 1701433848 10.3000 2023-12-01 12:29:42 1701433782 10.3000 2023-12-01 12:28:30 1701433710 10.4000 2023-12-01 12:27:24 1701433644 10.4000 2023-12-01 12:26:18 1701433578 10.4000 2023-12-01 12:25:06 1701433506 10.4000 2023-12-01 12:24:00 1701433440 10.4000 2023-12-01 12:22:54 1701433374 10.4000 2023-12-01 12:21:48 1701433308 10.4000 2023-12-01 12:20:36 1701433236 10.4000 2023-12-01 12:19:30 1701433170 10.4000 2023-12-01 12:18:24 1701433104 10.4000 2023-12-01 12:17:12 1701433032 10.4000 2023-12-01 12:16:06 1701432966 10.4000 2023-12-01 12:15:00 1701432900 10.4000 2023-12-01 12:13:48 1701432828 10.4000 2023-12-01 12:12:42 1701432762 10.4000 2023-12-01 12:11:30 1701432690 10.4000 2023-12-01 12:10:24 1701432624 10.4000 2023-12-01 12:09:18 1701432558 10.4000 2023-12-01 12:08:06 1701432486 10.4000 2023-12-01 12:07:00 1701432420 10.4000 2023-12-01 12:05:48 1701432348 10.4000 2023-12-01 12:04:42 1701432282 10.4000 2023-12-01 12:03:30 1701432210 10.4000 2023-12-01 12:02:24 1701432144 10.4000 2023-12-01 12:01:18 1701432078 10.4000 2023-12-01 12:00:12 1701432012 10.4000 2023-12-01 11:59:00 1701431940 10.4000 2023-12-01 11:57:54 1701431874 10.4000 2023-12-01 11:56:48 1701431808 10.4000 2023-12-01 11:55:36 1701431736 10.4000 2023-12-01 11:54:30 1701431670 10.4000 2023-12-01 11:53:24 1701431604 10.4000 2023-12-01 11:52:18 1701431538 10.4000 2023-12-01 11:51:06 1701431466 10.4000 2023-12-01 11:50:00 1701431400 10.4000 2023-12-01 11:48:48 1701431328 10.4000 2023-12-01 11:47:42 1701431262 10.4000 2023-12-01 11:46:30 1701431190 10.4000 2023-12-01 11:45:23 1701431123 10.4000 2023-12-01 11:44:17 1701431057 10.4000 2023-12-01 11:43:05 1701430985 10.4000 2023-12-01 11:41:59 1701430919 10.4000 2023-12-01 11:40:53 1701430853 10.5000 2023-12-01 11:39:41 1701430781 10.5000 2023-12-01 11:38:35 1701430715 10.5000 2023-12-01 11:37:29 1701430649 10.5000 2023-12-01 11:36:23 1701430583 10.5000 2023-12-01 11:35:17 1701430517 10.5000 2023-12-01 11:34:05 1701430445 10.4000 2023-12-01 11:32:59 1701430379 10.4000 2023-12-01 11:31:53 1701430313 10.4000 2023-12-01 11:30:47 1701430247 10.3000 2023-12-01 11:29:35 1701430175 10.3000 2023-12-01 11:28:29 1701430109 10.3000 2023-12-01 11:27:23 1701430043 10.3000 2023-12-01 11:26:11 1701429971 10.3000 2023-12-01 11:25:05 1701429905 10.4000 2023-12-01 11:23:53 1701429833 10.4000 2023-12-01 11:22:47 1701429767 10.4000 2023-12-01 11:21:41 1701429701 10.4000 2023-12-01 11:20:35 1701429635 10.4000 2023-12-01 11:19:29 1701429569 10.4000 2023-12-01 11:18:17 1701429497 10.4000 2023-12-01 11:17:11 1701429431 10.4000 2023-12-01 11:15:59 1701429359 10.4000 2023-12-01 11:14:53 1701429293 10.4000 2023-12-01 11:13:47 1701429227 10.4000 2023-12-01 11:12:35 1701429155 10.4000 2023-12-01 11:11:29 1701429089 10.4000 2023-12-01 11:10:23 1701429023 10.4000 2023-12-01 11:09:17 1701428957 10.4000 2023-12-01 11:08:05 1701428885 10.4000 2023-12-01 11:06:59 1701428819 10.4000 2023-12-01 11:05:53 1701428753 10.4000 2023-12-01 11:04:41 1701428681 10.4000 2023-12-01 11:03:34 1701428614 10.4000 2023-12-01 11:02:28 1701428548 10.4000 2023-12-01 11:01:16 1701428476 10.4000 2023-12-01 11:00:10 1701428410 10.4000 2023-12-01 10:59:04 1701428344 10.4000 2023-12-01 10:57:52 1701428272 10.4000 2023-12-01 10:56:46 1701428206 10.4000 2023-12-01 10:55:40 1701428140 10.4000 2023-12-01 10:54:28 1701428068 10.4000 2023-12-01 10:53:22 1701428002 10.4000 2023-12-01 10:52:16 1701427936 10.4000 2023-12-01 10:51:04 1701427864 10.4000 2023-12-01 10:49:58 1701427798 10.4000 2023-12-01 10:48:52 1701427732 10.4000 2023-12-01 10:47:40 1701427660 10.4000 2023-12-01 10:46:34 1701427594 10.4000 2023-12-01 10:45:28 1701427528 10.4000 2023-12-01 10:44:16 1701427456 10.4000 2023-12-01 10:43:10 1701427390 10.4000 2023-12-01 10:41:58 1701427318 10.4000 2023-12-01 10:40:52 1701427252 10.4000 2023-12-01 10:39:40 1701427180 10.4000 2023-12-01 10:38:34 1701427114 10.4000 2023-12-01 10:37:28 1701427048 10.5000 2023-12-01 10:36:16 1701426976 10.5000 2023-12-01 10:35:10 1701426910 10.5000 2023-12-01 10:33:58 1701426838 10.5000 2023-12-01 10:32:52 1701426772 10.5000 2023-12-01 10:31:40 1701426700 10.5000 2023-12-01 10:30:34 1701426634 10.4000 2023-12-01 10:29:22 1701426562 10.4000 2023-12-01 10:28:16 1701426496 10.4000 2023-12-01 10:27:10 1701426430 10.3000 2023-12-01 10:25:58 1701426358 10.3000 2023-12-01 10:24:52 1701426292 10.3000 2023-12-01 10:23:40 1701426220 10.3000 2023-12-01 10:22:34 1701426154 10.3000 2023-12-01 10:21:22 1701426082 10.3000 2023-12-01 10:20:16 1701426016 10.3000 2023-12-01 10:19:04 1701425944 10.3000 2023-12-01 10:17:58 1701425878 10.4000 2023-12-01 10:16:46 1701425806 10.4000 2023-12-01 10:15:40 1701425740 10.4000 2023-12-01 10:14:28 1701425668 10.4000 2023-12-01 10:13:22 1701425602 10.4000 2023-12-01 10:12:09 1701425529 10.4000 2023-12-01 10:11:03 1701425463 10.4000 2023-12-01 10:09:51 1701425391 10.4000 2023-12-01 10:08:45 1701425325 10.4000 2023-12-01 10:07:33 1701425253 10.4000 2023-12-01 10:06:27 1701425187 10.4000 2023-12-01 10:05:15 1701425115 10.4000 2023-12-01 10:04:09 1701425049 10.4000 2023-12-01 10:02:57 1701424977 10.4000 2023-12-01 10:01:51 1701424911 10.4000 2023-12-01 10:00:45 1701424845 10.4000 2023-12-01 09:59:33 1701424773 10.4000 2023-12-01 09:58:27 1701424707 10.4000 2023-12-01 09:57:15 1701424635 10.4000 2023-12-01 09:56:09 1701424569 10.4000 2023-12-01 09:54:57 1701424497 10.4000 2023-12-01 09:53:51 1701424431 10.4000 2023-12-01 09:52:39 1701424359 10.4000 2023-12-01 09:51:33 1701424293 10.4000 2023-12-01 09:50:21 1701424221 10.4000 2023-12-01 09:49:15 1701424155 10.4000 2023-12-01 09:48:09 1701424089 10.4000 2023-12-01 09:46:57 1701424017 10.4000 2023-12-01 09:45:51 1701423951 10.4000 2023-12-01 09:44:45 1701423885 10.4000 2023-12-01 09:43:33 1701423813 10.4000 2023-12-01 09:42:27 1701423747 10.4000 2023-12-01 09:41:15 1701423675 10.4000 2023-12-01 09:40:09 1701423609 10.4000 2023-12-01 09:39:03 1701423543 10.4000 2023-12-01 09:37:51 1701423471 10.4000 2023-12-01 09:36:45 1701423405 10.4000 2023-12-01 09:35:39 1701423339 10.4000 2023-12-01 09:34:27 1701423267 10.5000 2023-12-01 09:33:21 1701423201 10.5000 2023-12-01 09:32:09 1701423129 10.5000 2023-12-01 09:31:03 1701423063 10.5000 2023-12-01 09:29:57 1701422997 10.5000 2023-12-01 09:28:45 1701422925 10.5000 2023-12-01 09:27:39 1701422859 10.4000 2023-12-01 09:26:27 1701422787 10.4000 2023-12-01 09:25:21 1701422721 10.4000 2023-12-01 09:24:15 1701422655 10.4000 2023-12-01 09:23:03 1701422583 10.3000 2023-12-01 09:21:57 1701422517 10.3000 2023-12-01 09:20:51 1701422451 10.3000 2023-12-01 09:19:44 1701422384 10.3000 2023-12-01 09:18:32 1701422312 10.3000 2023-12-01 09:17:26 1701422246 10.3000 2023-12-01 09:16:14 1701422174 10.3000 2023-12-01 09:15:08 1701422108 10.3000 2023-12-01 09:14:02 1701422042 10.4000 2023-12-01 09:12:56 1701421976 10.4000 2023-12-01 09:11:44 1701421904 10.4000 2023-12-01 09:10:38 1701421838 10.4000 2023-12-01 09:09:32 1701421772 10.4000 2023-12-01 09:08:20 1701421700 10.4000 2023-12-01 09:07:14 1701421634 10.4000 2023-12-01 09:06:08 1701421568 10.4000 2023-12-01 09:04:56 1701421496 10.4000 2023-12-01 09:03:50 1701421430 10.4000 2023-12-01 09:02:44 1701421364 10.4000 2023-12-01 09:01:38 1701421298 10.4000 2023-12-01 09:00:26 1701421226 10.4000 2023-12-01 08:59:20 1701421160 10.4000 2023-12-01 08:58:14 1701421094 10.4000 2023-12-01 08:57:08 1701421028 10.4000 2023-12-01 08:55:56 1701420956 10.4000 2023-12-01 08:54:50 1701420890 10.4000 2023-12-01 08:53:44 1701420824 10.4000 2023-12-01 08:52:32 1701420752 10.4000 2023-12-01 08:51:26 1701420686 10.4000 2023-12-01 08:50:20 1701420620 10.4000 2023-12-01 08:49:08 1701420548 10.4000 2023-12-01 08:48:02 1701420482 10.4000 2023-12-01 08:46:56 1701420416 10.4000 2023-12-01 08:45:44 1701420344 10.4000 2023-12-01 08:44:38 1701420278 10.4000 2023-12-01 08:43:32 1701420212 10.4000 2023-12-01 08:42:26 1701420146 10.4000 2023-12-01 08:41:14 1701420074 10.4000 2023-12-01 08:40:08 1701420008 10.4000 2023-12-01 08:39:02 1701419942 10.4000 2023-12-01 08:37:56 1701419876 10.4000 2023-12-01 08:36:44 1701419804 10.4000 2023-12-01 08:35:38 1701419738 10.4000 2023-12-01 08:34:32 1701419672 10.4000 2023-12-01 08:33:26 1701419606 10.4000 2023-12-01 08:32:14 1701419534 10.4000 2023-12-01 08:31:08 1701419468 10.4000 2023-12-01 08:30:02 1701419402 10.4000 2023-12-01 08:28:50 1701419330 10.4000 2023-12-01 08:27:44 1701419264 10.5000 2023-12-01 08:26:38 1701419198 10.5000 2023-12-01 08:25:26 1701419126 10.5000 2023-12-01 08:24:19 1701419059 10.5000 2023-12-01 08:23:13 1701418993 10.5000 2023-12-01 08:22:01 1701418921 10.4000 2023-12-01 08:20:55 1701418855 10.4000 2023-12-01 08:19:43 1701418783 10.4000 2023-12-01 08:18:37 1701418717 10.4000 2023-12-01 08:17:31 1701418651 10.3000 2023-12-01 08:16:19 1701418579 10.3000 2023-12-01 08:15:13 1701418513 10.3000 2023-12-01 08:14:01 1701418441 10.3000 2023-12-01 08:12:55 1701418375 10.3000 2023-12-01 08:11:43 1701418303 10.3000 2023-12-01 08:10:37 1701418237 10.3000 2023-12-01 08:09:31 1701418171 10.3000 2023-12-01 08:08:19 1701418099 10.4000 2023-12-01 08:07:13 1701418033 10.4000 2023-12-01 08:06:01 1701417961 10.4000 2023-12-01 08:04:55 1701417895 10.4000 2023-12-01 08:03:43 1701417823 10.4000 2023-12-01 08:02:37 1701417757 10.4000 2023-12-01 08:01:31 1701417691 10.4000 2023-12-01 08:00:19 1701417619 10.4000 2023-12-01 07:59:13 1701417553 10.4000 2023-12-01 07:58:07 1701417487 10.4000 2023-12-01 07:57:01 1701417421 10.4000 2023-12-01 07:55:49 1701417349 10.4000 2023-12-01 07:54:43 1701417283 10.4000 2023-12-01 07:53:31 1701417211 10.4000 2023-12-01 07:52:25 1701417145 10.4000 2023-12-01 07:51:19 1701417079 10.4000 2023-12-01 07:50:13 1701417013 10.4000 2023-12-01 07:49:01 1701416941 10.4000 2023-12-01 07:47:55 1701416875 10.4000 2023-12-01 07:46:49 1701416809 10.4000 2023-12-01 07:45:37 1701416737 10.4000 2023-12-01 07:44:31 1701416671 10.4000 2023-12-01 07:43:25 1701416605 10.4000 2023-12-01 07:42:13 1701416533 10.4000 2023-12-01 07:41:07 1701416467 10.4000 2023-12-01 07:40:01 1701416401 10.4000 2023-12-01 07:38:49 1701416329 10.4000 2023-12-01 07:37:43 1701416263 10.4000 2023-12-01 07:36:31 1701416191 10.4000 2023-12-01 07:35:25 1701416125 10.4000 2023-12-01 07:34:19 1701416059 10.4000 2023-12-01 07:33:06 1701415986 10.4000 2023-12-01 07:32:00 1701415920 10.4000 2023-12-01 07:30:48 1701415848 10.4000 2023-12-01 07:29:42 1701415782 10.4000 2023-12-01 07:28:36 1701415716 10.4000 2023-12-01 07:27:24 1701415644 10.4000 2023-12-01 07:26:18 1701415578 10.5000 2023-12-01 07:25:12 1701415512 10.5000 2023-12-01 07:24:00 1701415440 10.5000 2023-12-01 07:22:54 1701415374 10.5000 2023-12-01 07:21:48 1701415308 10.5000 2023-12-01 07:20:42 1701415242 10.5000 2023-12-01 07:19:30 1701415170 10.5000 2023-12-01 07:18:24 1701415104 10.4000 2023-12-01 07:17:18 1701415038 10.4000 2023-12-01 07:16:06 1701414966 10.4000 2023-12-01 07:15:00 1701414900 10.4000 2023-12-01 07:13:54 1701414834 10.3000 2023-12-01 07:12:42 1701414762 10.3000 2023-12-01 07:11:36 1701414696 10.3000 2023-12-01 07:10:24 1701414624 10.3000 2023-12-01 07:09:18 1701414558 10.3000 2023-12-01 07:08:12 1701414492 10.3000 2023-12-01 07:07:06 1701414426 10.3000 2023-12-01 07:05:54 1701414354 10.3000 2023-12-01 07:04:48 1701414288 10.4000 2023-12-01 07:03:42 1701414222 10.3000 2023-12-01 07:02:30 1701414150 10.3000 2023-12-01 07:01:24 1701414084 10.3000 2023-12-01 07:00:12 1701414012 10.3000 2023-12-01 06:59:06 1701413946 10.4000 2023-12-01 06:58:00 1701413880 10.3000 2023-12-01 06:56:48 1701413808 10.4000 2023-12-01 06:55:42 1701413742 10.4000 2023-12-01 06:54:36 1701413676 10.4000 2023-12-01 06:53:30 1701413610 10.4000 2023-12-01 06:52:18 1701413538 10.4000 2023-12-01 06:51:12 1701413472 10.4000 2023-12-01 06:50:06 1701413406 10.4000 2023-12-01 06:48:54 1701413334 10.4000 2023-12-01 06:47:48 1701413268 10.4000 2023-12-01 06:46:42 1701413202 10.4000 2023-12-01 06:45:36 1701413136 10.4000 2023-12-01 06:44:24 1701413064 10.4000 2023-12-01 06:43:18 1701412998 10.4000 2023-12-01 06:42:12 1701412932 10.4000 2023-12-01 06:41:00 1701412860 10.4000 2023-12-01 06:39:53 1701412793 10.4000 2023-12-01 06:38:47 1701412727 10.4000 2023-12-01 06:37:41 1701412661 10.4000 2023-12-01 06:36:29 1701412589 10.4000 2023-12-01 06:35:23 1701412523 10.4000 2023-12-01 06:34:11 1701412451 10.4000 2023-12-01 06:33:05 1701412385 10.4000 2023-12-01 06:31:59 1701412319 10.4000 2023-12-01 06:30:47 1701412247 10.4000 2023-12-01 06:29:41 1701412181 10.4000 2023-12-01 06:28:35 1701412115 10.4000 2023-12-01 06:27:29 1701412049 10.4000 2023-12-01 06:26:17 1701411977 10.4000 2023-12-01 06:25:11 1701411911 10.4000 2023-12-01 06:23:59 1701411839 10.4000 2023-12-01 06:22:53 1701411773 10.4000 2023-12-01 06:21:47 1701411707 10.4000 2023-12-01 06:20:41 1701411641 10.5000 2023-12-01 06:19:29 1701411569 10.5000 2023-12-01 06:18:23 1701411503 10.5000 2023-12-01 06:17:11 1701411431 10.5000 2023-12-01 06:16:05 1701411365 10.5000 2023-12-01 06:14:59 1701411299 10.5000 2023-12-01 06:13:47 1701411227 10.4000 2023-12-01 06:12:41 1701411161 10.4000 2023-12-01 06:11:35 1701411095 10.4000 2023-12-01 06:10:23 1701411023 10.3000 2023-12-01 06:09:17 1701410957 10.3000 2023-12-01 06:08:11 1701410891 10.3000 2023-12-01 06:07:05 1701410825 10.3000 2023-12-01 06:05:53 1701410753 10.3000 2023-12-01 06:04:47 1701410687 10.3000 2023-12-01 06:03:41 1701410621 10.3000 2023-12-01 06:02:29 1701410549 10.3000 2023-12-01 06:01:23 1701410483 10.3000 2023-12-01 06:00:17 1701410417 10.3000 2023-12-01 05:59:11 1701410351 10.3000 2023-12-01 05:57:59 1701410279 10.3000 2023-12-01 05:56:53 1701410213 10.3000 2023-12-01 05:55:47 1701410147 10.3000 2023-12-01 05:54:35 1701410075 10.4000 2023-12-01 05:53:29 1701410009 10.4000 2023-12-01 05:52:23 1701409943 10.4000 2023-12-01 05:51:11 1701409871 10.4000 2023-12-01 05:50:05 1701409805 10.4000 2023-12-01 05:48:59 1701409739 10.4000 2023-12-01 05:47:53 1701409673 10.4000 2023-12-01 05:46:41 1701409601 10.4000 2023-12-01 05:45:35 1701409535 10.4000 2023-12-01 05:44:29 1701409469 10.4000 2023-12-01 05:43:22 1701409402 10.4000 2023-12-01 05:42:10 1701409330 10.4000 2023-12-01 05:41:04 1701409264 10.4000 2023-12-01 05:39:58 1701409198 10.4000 2023-12-01 05:38:52 1701409132 10.4000 2023-12-01 05:37:46 1701409066 10.4000 2023-12-01 05:36:34 1701408994 10.4000 2023-12-01 05:35:28 1701408928 10.4000 2023-12-01 05:34:16 1701408856 10.4000 2023-12-01 05:33:10 1701408790 10.4000 2023-12-01 05:32:04 1701408724 10.4000 2023-12-01 05:30:52 1701408652 10.4000 2023-12-01 05:29:46 1701408586 10.4000 2023-12-01 05:28:34 1701408514 10.4000 2023-12-01 05:27:28 1701408448 10.4000 2023-12-01 05:26:22 1701408382 10.4000 2023-12-01 05:25:16 1701408316 10.4000 2023-12-01 05:24:04 1701408244 10.4000 2023-12-01 05:22:58 1701408178 10.4000 2023-12-01 05:21:46 1701408106 10.4000 2023-12-01 05:20:40 1701408040 10.4000 2023-12-01 05:19:34 1701407974 10.4000 2023-12-01 05:18:28 1701407908 10.4000 2023-12-01 05:17:16 1701407836 10.5000 2023-12-01 05:16:10 1701407770 10.5000 2023-12-01 05:14:58 1701407698 10.5000 2023-12-01 05:13:52 1701407632 10.5000 2023-12-01 05:12:46 1701407566 10.5000 2023-12-01 05:11:34 1701407494 10.5000 2023-12-01 05:10:28 1701407428 10.5000 2023-12-01 05:09:22 1701407362 10.4000 2023-12-01 05:08:16 1701407296 10.4000 2023-12-01 05:07:10 1701407230 10.4000 2023-12-01 05:05:58 1701407158 10.4000 2023-12-01 05:04:52 1701407092 10.3000 2023-12-01 05:03:40 1701407020 10.3000 2023-12-01 05:02:34 1701406954 10.3000 2023-12-01 05:01:28 1701406888 10.3000 2023-12-01 05:00:16 1701406816 10.3000 2023-12-01 04:59:10 1701406750 10.3000 2023-12-01 04:58:04 1701406684 10.3000 2023-12-01 04:56:52 1701406612 10.3000 2023-12-01 04:55:46 1701406546 10.3000 2023-12-01 04:54:34 1701406474 10.3000 2023-12-01 04:53:28 1701406408 10.3000 2023-12-01 04:52:15 1701406335 10.4000 2023-12-01 04:51:09 1701406269 10.4000 2023-12-01 04:50:03 1701406203 10.4000 2023-12-01 04:48:51 1701406131 10.4000 2023-12-01 04:47:45 1701406065 10.4000 2023-12-01 04:46:39 1701405999 10.4000 2023-12-01 04:45:33 1701405933 10.4000 2023-12-01 04:44:21 1701405861 10.4000 2023-12-01 04:43:15 1701405795 10.4000 2023-12-01 04:42:03 1701405723 10.4000 2023-12-01 04:40:57 1701405657 10.4000 2023-12-01 04:39:51 1701405591 10.4000 2023-12-01 04:38:39 1701405519 10.4000 2023-12-01 04:37:33 1701405453 10.4000 2023-12-01 04:36:21 1701405381 10.4000 2023-12-01 04:35:15 1701405315 10.4000 2023-12-01 04:34:09 1701405249 10.4000 2023-12-01 04:32:57 1701405177 10.4000 2023-12-01 04:31:51 1701405111 10.4000 2023-12-01 04:30:39 1701405039 10.4000 2023-12-01 04:29:33 1701404973 10.4000 2023-12-01 04:28:27 1701404907 10.4000 2023-12-01 04:27:15 1701404835 10.4000 2023-12-01 04:26:09 1701404769 10.4000 2023-12-01 04:25:03 1701404703 10.4000 2023-12-01 04:23:51 1701404631 10.4000 2023-12-01 04:22:45 1701404565 10.4000 2023-12-01 04:21:39 1701404499 10.4000 2023-12-01 04:20:27 1701404427 10.4000 2023-12-01 04:19:21 1701404361 10.4000 2023-12-01 04:18:09 1701404289 10.4000 2023-12-01 04:17:03 1701404223 10.5000 2023-12-01 04:15:51 1701404151 10.5000 2023-12-01 04:14:45 1701404085 10.5000 2023-12-01 04:13:39 1701404019 10.5000 2023-12-01 04:12:27 1701403947 10.4000 2023-12-01 04:11:21 1701403881 10.4000 2023-12-01 04:10:09 1701403809 10.4000 2023-12-01 04:09:03 1701403743 10.3000 2023-12-01 04:07:57 1701403677 10.3000 2023-12-01 04:06:45 1701403605 10.3000 2023-12-01 04:05:39 1701403539 10.3000 2023-12-01 04:04:33 1701403473 10.3000 2023-12-01 04:03:27 1701403407 10.3000 2023-12-01 04:02:15 1701403335 10.3000 2023-12-01 04:01:09 1701403269 10.3000 2023-12-01 04:00:03 1701403203 10.3000 2023-12-01 03:58:50 1701403130 10.3000 2023-12-01 03:57:44 1701403064 10.3000 2023-12-01 03:56:38 1701402998 10.3000 2023-12-01 03:55:32 1701402932 10.4000 2023-12-01 03:54:20 1701402860 10.4000 2023-12-01 03:53:14 1701402794 10.4000 2023-12-01 03:52:02 1701402722 10.4000 2023-12-01 03:50:56 1701402656 10.4000 2023-12-01 03:49:44 1701402584 10.4000 2023-12-01 03:48:38 1701402518 10.4000 2023-12-01 03:47:26 1701402446 10.4000 2023-12-01 03:46:20 1701402380 10.4000 2023-12-01 03:45:14 1701402314 10.4000 2023-12-01 03:44:02 1701402242 10.4000 2023-12-01 03:42:56 1701402176 10.4000 2023-12-01 03:41:50 1701402110 10.4000 2023-12-01 03:40:38 1701402038 10.4000 2023-12-01 03:39:32 1701401972 10.4000 2023-12-01 03:38:26 1701401906 10.4000 2023-12-01 03:37:14 1701401834 10.4000 2023-12-01 03:36:08 1701401768 10.4000 2023-12-01 03:34:56 1701401696 10.4000 2023-12-01 03:33:50 1701401630 10.4000 2023-12-01 03:32:44 1701401564 10.4000 2023-12-01 03:31:32 1701401492 10.4000 2023-12-01 03:30:26 1701401426 10.4000 2023-12-01 03:29:14 1701401354 10.4000 2023-12-01 03:28:08 1701401288 10.4000 2023-12-01 03:26:56 1701401216 10.4000 2023-12-01 03:25:50 1701401150 10.4000 2023-12-01 03:24:44 1701401084 10.4000 2023-12-01 03:23:32 1701401012 10.4000 2023-12-01 03:22:26 1701400946 10.4000 2023-12-01 03:21:20 1701400880 10.4000 2023-12-01 03:20:14 1701400814 10.4000 2023-12-01 03:19:02 1701400742 10.5000 2023-12-01 03:17:56 1701400676 10.5000 2023-12-01 03:16:44 1701400604 10.5000 2023-12-01 03:15:38 1701400538 10.5000 2023-12-01 03:14:32 1701400472 10.5000 2023-12-01 03:13:26 1701400406 10.4000 2023-12-01 03:12:14 1701400334 10.4000 2023-12-01 03:11:08 1701400268 10.4000 2023-12-01 03:09:56 1701400196 10.3000 2023-12-01 03:08:50 1701400130 10.3000 2023-12-01 03:07:44 1701400064 10.3000 2023-12-01 03:06:32 1701399992 10.3000 2023-12-01 03:05:26 1701399926 10.3000 2023-12-01 03:04:19 1701399859 10.3000 2023-12-01 03:03:13 1701399793 10.3000 2023-12-01 03:02:01 1701399721 10.3000 2023-12-01 03:00:55 1701399655 10.3000 2023-12-01 02:59:49 1701399589 10.3000 2023-12-01 02:58:37 1701399517 10.3000 2023-12-01 02:57:31 1701399451 10.3000 2023-12-01 02:56:19 1701399379 10.4000 2023-12-01 02:55:13 1701399313 10.4000 2023-12-01 02:54:01 1701399241 10.4000 2023-12-01 02:52:55 1701399175 10.4000 2023-12-01 02:51:49 1701399109 10.4000 2023-12-01 02:50:43 1701399043 10.4000 2023-12-01 02:49:31 1701398971 10.4000 2023-12-01 02:48:25 1701398905 10.4000 2023-12-01 02:47:19 1701398839 10.4000 2023-12-01 02:46:07 1701398767 10.4000 2023-12-01 02:45:01 1701398701 10.4000 2023-12-01 02:43:55 1701398635 10.4000 2023-12-01 02:42:43 1701398563 10.4000 2023-12-01 02:41:37 1701398497 10.4000 2023-12-01 02:40:31 1701398431 10.4000 2023-12-01 02:39:19 1701398359 10.4000 2023-12-01 02:38:13 1701398293 10.4000 2023-12-01 02:37:07 1701398227 10.4000 2023-12-01 02:36:01 1701398161 10.4000 2023-12-01 02:34:49 1701398089 10.4000 2023-12-01 02:33:43 1701398023 10.4000 2023-12-01 02:32:31 1701397951 10.4000 2023-12-01 02:31:25 1701397885 10.4000 2023-12-01 02:30:13 1701397813 10.4000 2023-12-01 02:29:07 1701397747 10.4000 2023-12-01 02:27:55 1701397675 10.4000 2023-12-01 02:26:49 1701397609 10.4000 2023-12-01 02:25:43 1701397543 10.4000 2023-12-01 02:24:31 1701397471 10.4000 2023-12-01 02:23:25 1701397405 10.4000 2023-12-01 02:22:13 1701397333 10.4000 2023-12-01 02:21:07 1701397267 10.5000 2023-12-01 02:20:01 1701397201 10.5000 2023-12-01 02:18:49 1701397129 10.5000 2023-12-01 02:17:43 1701397063 10.5000 2023-12-01 02:16:31 1701396991 10.4000 2023-12-01 02:15:19 1701396919 10.4000 2023-12-01 02:14:13 1701396853 10.4000 2023-12-01 02:13:06 1701396786 10.4000 2023-12-01 02:11:54 1701396714 10.3000 2023-12-01 02:10:42 1701396642 10.3000 2023-12-01 02:09:36 1701396576 10.3000 2023-12-01 02:08:30 1701396510 10.3000 2023-12-01 02:07:18 1701396438 10.3000 2023-12-01 02:06:12 1701396372 10.3000 2023-12-01 02:05:00 1701396300 10.3000 2023-12-01 02:03:54 1701396234 10.3000 2023-12-01 02:02:42 1701396162 10.3000 2023-12-01 02:01:36 1701396096 10.3000 2023-12-01 02:00:30 1701396030 10.3000 2023-12-01 01:59:18 1701395958 10.3000 2023-12-01 01:58:06 1701395886 10.3000 2023-12-01 01:57:00 1701395820 10.4000 2023-12-01 01:55:54 1701395754 10.4000 2023-12-01 01:54:42 1701395682 10.4000 2023-12-01 01:53:36 1701395616 10.4000 2023-12-01 01:52:24 1701395544 10.4000 2023-12-01 01:51:18 1701395478 10.4000 2023-12-01 01:50:06 1701395406 10.4000 2023-12-01 01:49:00 1701395340 10.4000 2023-12-01 01:47:54 1701395274 10.4000 2023-12-01 01:46:42 1701395202 10.4000 2023-12-01 01:45:36 1701395136 10.4000 2023-12-01 01:44:24 1701395064 10.4000 2023-12-01 01:43:18 1701394998 10.4000 2023-12-01 01:42:12 1701394932 10.4000 2023-12-01 01:41:00 1701394860 10.4000 2023-12-01 01:39:54 1701394794 10.4000 2023-12-01 01:38:42 1701394722 10.4000 2023-12-01 01:37:36 1701394656 10.4000 2023-12-01 01:36:30 1701394590 10.4000 2023-12-01 01:35:18 1701394518 10.4000 2023-12-01 01:34:12 1701394452 10.4000 2023-12-01 01:33:00 1701394380 10.4000 2023-12-01 01:31:54 1701394314 10.4000 2023-12-01 01:30:42 1701394242 10.4000 2023-12-01 01:29:36 1701394176 10.4000 2023-12-01 01:28:30 1701394110 10.4000 2023-12-01 01:27:18 1701394038 10.4000 2023-12-01 01:26:12 1701393972 10.4000 2023-12-01 01:25:00 1701393900 10.4000 2023-12-01 01:23:54 1701393834 10.4000 2023-12-01 01:22:48 1701393768 10.4000 2023-12-01 01:21:35 1701393695 10.5000 2023-12-01 01:20:29 1701393629 10.5000 2023-12-01 01:19:23 1701393563 10.5000 2023-12-01 01:18:11 1701393491 10.4000 2023-12-01 01:17:05 1701393425 10.4000 2023-12-01 01:15:53 1701393353 10.4000 2023-12-01 01:14:47 1701393287 10.3000 2023-12-01 01:13:35 1701393215 10.3000 2023-12-01 01:12:29 1701393149 10.3000 2023-12-01 01:11:23 1701393083 10.3000 2023-12-01 01:10:17 1701393017 10.3000 2023-12-01 01:09:05 1701392945 10.3000 2023-12-01 01:07:59 1701392879 10.3000 2023-12-01 01:06:53 1701392813 10.3000 2023-12-01 01:05:47 1701392747 10.3000 2023-12-01 01:04:35 1701392675 10.3000 2023-12-01 01:03:29 1701392609 10.3000 2023-12-01 01:02:17 1701392537 10.3000 2023-12-01 01:01:11 1701392471 10.3000 2023-12-01 01:00:05 1701392405 10.3000 2023-12-01 00:58:59 1701392339 10.3000 2023-12-01 00:57:53 1701392273 10.4000 2023-12-01 00:56:41 1701392201 10.4000 2023-12-01 00:55:35 1701392135 10.4000 2023-12-01 00:54:23 1701392063 10.4000 2023-12-01 00:53:17 1701391997 10.4000 2023-12-01 00:52:11 1701391931 10.4000 2023-12-01 00:51:05 1701391865 10.4000 2023-12-01 00:49:53 1701391793 10.4000 2023-12-01 00:48:47 1701391727 10.4000 2023-12-01 00:47:41 1701391661 10.4000 2023-12-01 00:46:29 1701391589 10.4000 2023-12-01 00:45:23 1701391523 10.4000 2023-12-01 00:44:17 1701391457 10.4000 2023-12-01 00:43:05 1701391385 10.4000 2023-12-01 00:41:59 1701391319 10.4000 2023-12-01 00:40:53 1701391253 10.4000 2023-12-01 00:39:41 1701391181 10.4000 2023-12-01 00:38:35 1701391115 10.4000 2023-12-01 00:37:29 1701391049 10.4000 2023-12-01 00:36:23 1701390983 10.4000 2023-12-01 00:35:11 1701390911 10.4000 2023-12-01 00:34:05 1701390845 10.4000 2023-12-01 00:32:59 1701390779 10.4000 2023-12-01 00:31:47 1701390707 10.4000 2023-12-01 00:30:41 1701390641 10.4000 2023-12-01 00:29:35 1701390575 10.4000 2023-12-01 00:28:23 1701390503 10.4000 2023-12-01 00:27:17 1701390437 10.4000 2023-12-01 00:26:11 1701390371 10.4000 2023-12-01 00:24:58 1701390298 10.4000 2023-12-01 00:23:52 1701390232 10.5000 2023-12-01 00:22:46 1701390166 10.5000 2023-12-01 00:21:40 1701390100 10.5000 2023-12-01 00:20:28 1701390028 10.4000 2023-12-01 00:19:22 1701389962 10.4000 2023-12-01 00:18:10 1701389890 10.4000 2023-12-01 00:17:04 1701389824 10.4000 2023-12-01 00:15:52 1701389752 10.3000 2023-12-01 00:14:46 1701389686 10.3000 2023-12-01 00:13:40 1701389620 10.3000 2023-12-01 00:12:28 1701389548 10.3000 2023-12-01 00:11:22 1701389482 10.3000 2023-12-01 00:10:16 1701389416 10.3000 2023-12-01 00:09:04 1701389344 10.3000 2023-12-01 00:07:58 1701389278 10.3000 2023-12-01 00:06:52 1701389212 10.3000 2023-12-01 00:05:40 1701389140 10.3000 2023-12-01 00:04:34 1701389074 10.3000 2023-12-01 00:03:22 1701389002 10.3000 2023-12-01 00:02:16 1701388936 10.4000 2023-12-01 00:01:10 1701388870 10.4000