#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-26 23:58:51   1703635131  13.5000
 2023-12-26 23:57:45   1703635065  13.6000
 2023-12-26 23:56:33   1703634993  13.6000
 2023-12-26 23:55:26   1703634926  13.6000
 2023-12-26 23:54:20   1703634860  13.6000
 2023-12-26 23:53:08   1703634788  13.6000
 2023-12-26 23:52:02   1703634722  13.6000
 2023-12-26 23:50:50   1703634650  13.6000
 2023-12-26 23:49:44   1703634584  13.6000
 2023-12-26 23:48:32   1703634512  13.6000
 2023-12-26 23:47:26   1703634446  13.6000
 2023-12-26 23:46:20   1703634380  13.6000
 2023-12-26 23:45:08   1703634308  13.6000
 2023-12-26 23:44:02   1703634242  13.6000
 2023-12-26 23:42:50   1703634170  13.6000
 2023-12-26 23:41:44   1703634104  13.6000
 2023-12-26 23:40:38   1703634038  13.6000
 2023-12-26 23:39:26   1703633966  13.6000
 2023-12-26 23:38:20   1703633900  13.6000
 2023-12-26 23:37:08   1703633828  13.6000
 2023-12-26 23:36:02   1703633762  13.6000
 2023-12-26 23:34:56   1703633696  13.6000
 2023-12-26 23:33:44   1703633624  13.5000
 2023-12-26 23:32:38   1703633558  13.5000
 2023-12-26 23:31:26   1703633486  13.5000
 2023-12-26 23:30:20   1703633420  13.5000
 2023-12-26 23:29:14   1703633354  13.5000
 2023-12-26 23:28:02   1703633282  13.5000
 2023-12-26 23:26:56   1703633216  13.5000
 2023-12-26 23:25:44   1703633144  13.5000
 2023-12-26 23:24:38   1703633078  13.5000
 2023-12-26 23:23:26   1703633006  13.5000
 2023-12-26 23:22:20   1703632940  13.5000
 2023-12-26 23:21:14   1703632874  13.5000
 2023-12-26 23:20:02   1703632802  13.5000
 2023-12-26 23:18:56   1703632736  13.5000
 2023-12-26 23:17:50   1703632670  13.5000
 2023-12-26 23:16:38   1703632598  13.5000
 2023-12-26 23:15:32   1703632532  13.5000
 2023-12-26 23:14:20   1703632460  13.5000
 2023-12-26 23:13:14   1703632394  13.5000
 2023-12-26 23:12:02   1703632322  13.5000
 2023-12-26 23:10:56   1703632256  13.5000
 2023-12-26 23:09:44   1703632184  13.5000
 2023-12-26 23:08:38   1703632118  13.5000
 2023-12-26 23:07:32   1703632052  13.5000
 2023-12-26 23:06:19   1703631979  13.5000
 2023-12-26 23:05:13   1703631913  13.5000
 2023-12-26 23:04:01   1703631841  13.5000
 2023-12-26 23:02:55   1703631775  13.5000
 2023-12-26 23:01:43   1703631703  13.5000
 2023-12-26 23:00:37   1703631637  13.5000
 2023-12-26 22:59:25   1703631565  13.5000
 2023-12-26 22:58:19   1703631499  13.5000
 2023-12-26 22:57:07   1703631427  13.5000
 2023-12-26 22:56:01   1703631361  13.5000
 2023-12-26 22:54:55   1703631295  13.5000
 2023-12-26 22:53:43   1703631223  13.5000
 2023-12-26 22:52:31   1703631151  13.5000
 2023-12-26 22:51:25   1703631085  13.5000
 2023-12-26 22:50:19   1703631019  13.5000
 2023-12-26 22:49:07   1703630947  13.5000
 2023-12-26 22:48:01   1703630881  13.5000
 2023-12-26 22:46:49   1703630809  13.5000
 2023-12-26 22:45:37   1703630737  13.5000
 2023-12-26 22:44:31   1703630671  13.5000
 2023-12-26 22:43:19   1703630599  13.5000
 2023-12-26 22:42:13   1703630533  13.5000
 2023-12-26 22:41:01   1703630461  13.5000
 2023-12-26 22:39:55   1703630395  13.5000
 2023-12-26 22:38:43   1703630323  13.5000
 2023-12-26 22:37:37   1703630257  13.5000
 2023-12-26 22:36:25   1703630185  13.5000
 2023-12-26 22:35:19   1703630119  13.5000
 2023-12-26 22:34:13   1703630053  13.5000
 2023-12-26 22:33:01   1703629981  13.5000
 2023-12-26 22:31:55   1703629915  13.5000
 2023-12-26 22:30:43   1703629843  13.5000
 2023-12-26 22:29:37   1703629777  13.5000
 2023-12-26 22:28:25   1703629705  13.5000
 2023-12-26 22:27:19   1703629639  13.5000
 2023-12-26 22:26:07   1703629567  13.5000
 2023-12-26 22:25:01   1703629501  13.5000
 2023-12-26 22:23:49   1703629429  13.5000
 2023-12-26 22:22:43   1703629363  13.5000
 2023-12-26 22:21:31   1703629291  13.5000
 2023-12-26 22:20:25   1703629225  13.5000
 2023-12-26 22:19:19   1703629159  13.5000
 2023-12-26 22:18:07   1703629087  13.5000
 2023-12-26 22:17:01   1703629021  13.5000
 2023-12-26 22:15:55   1703628955  13.5000
 2023-12-26 22:14:43   1703628883  13.5000
 2023-12-26 22:13:37   1703628817  13.5000
 2023-12-26 22:12:24   1703628744  13.5000
 2023-12-26 22:11:18   1703628678  13.5000
 2023-12-26 22:10:12   1703628612  13.5000
 2023-12-26 22:09:00   1703628540  13.5000
 2023-12-26 22:07:54   1703628474  13.5000
 2023-12-26 22:06:48   1703628408  13.5000
 2023-12-26 22:05:36   1703628336  13.5000
 2023-12-26 22:04:30   1703628270  13.5000
 2023-12-26 22:03:24   1703628204  13.5000
 2023-12-26 22:02:12   1703628132  13.5000
 2023-12-26 22:01:06   1703628066  13.5000
 2023-12-26 22:00:00   1703628000  13.5000
 2023-12-26 21:58:48   1703627928  13.6000
 2023-12-26 21:57:42   1703627862  13.6000
 2023-12-26 21:56:36   1703627796  13.6000
 2023-12-26 21:55:30   1703627730  13.6000
 2023-12-26 21:54:18   1703627658  13.6000
 2023-12-26 21:53:12   1703627592  13.5000
 2023-12-26 21:52:00   1703627520  13.5000
 2023-12-26 21:50:54   1703627454  13.6000
 2023-12-26 21:49:48   1703627388  13.6000
 2023-12-26 21:48:36   1703627316  13.5000
 2023-12-26 21:47:30   1703627250  13.5000
 2023-12-26 21:46:24   1703627184  13.6000
 2023-12-26 21:45:18   1703627118  13.5000
 2023-12-26 21:44:06   1703627046  13.5000
 2023-12-26 21:43:00   1703626980  13.5000
 2023-12-26 21:41:48   1703626908  13.5000
 2023-12-26 21:40:42   1703626842  13.6000
 2023-12-26 21:39:36   1703626776  13.5000
 2023-12-26 21:38:24   1703626704  13.5000
 2023-12-26 21:37:18   1703626638  13.5000
 2023-12-26 21:36:12   1703626572  13.5000
 2023-12-26 21:35:06   1703626506  13.5000
 2023-12-26 21:33:54   1703626434  13.5000
 2023-12-26 21:32:48   1703626368  13.5000
 2023-12-26 21:31:42   1703626302  13.5000
 2023-12-26 21:30:30   1703626230  13.5000
 2023-12-26 21:29:24   1703626164  13.5000
 2023-12-26 21:28:18   1703626098  13.5000
 2023-12-26 21:27:12   1703626032  13.5000
 2023-12-26 21:26:00   1703625960  13.5000
 2023-12-26 21:24:54   1703625894  13.5000
 2023-12-26 21:23:42   1703625822  13.5000
 2023-12-26 21:22:35   1703625755  13.5000
 2023-12-26 21:21:29   1703625689  13.5000
 2023-12-26 21:20:17   1703625617  13.5000
 2023-12-26 21:19:11   1703625551  13.5000
 2023-12-26 21:17:59   1703625479  13.5000
 2023-12-26 21:16:53   1703625413  13.5000
 2023-12-26 21:15:47   1703625347  13.5000
 2023-12-26 21:14:35   1703625275  13.5000
 2023-12-26 21:13:29   1703625209  13.5000
 2023-12-26 21:12:23   1703625143  13.5000
 2023-12-26 21:11:17   1703625077  13.5000
 2023-12-26 21:10:11   1703625011  13.5000
 2023-12-26 21:08:59   1703624939  13.5000
 2023-12-26 21:07:53   1703624873  13.5000
 2023-12-26 21:06:41   1703624801  13.5000
 2023-12-26 21:05:35   1703624735  13.5000
 2023-12-26 21:04:29   1703624669  13.5000
 2023-12-26 21:03:17   1703624597  13.5000
 2023-12-26 21:02:11   1703624531  13.5000
 2023-12-26 21:00:59   1703624459  13.5000
 2023-12-26 20:59:53   1703624393  13.5000
 2023-12-26 20:58:41   1703624321  13.5000
 2023-12-26 20:57:35   1703624255  13.5000
 2023-12-26 20:56:29   1703624189  13.5000
 2023-12-26 20:55:23   1703624123  13.5000
 2023-12-26 20:54:11   1703624051  13.5000
 2023-12-26 20:53:05   1703623985  13.5000
 2023-12-26 20:51:53   1703623913  13.5000
 2023-12-26 20:50:47   1703623847  13.5000
 2023-12-26 20:49:41   1703623781  13.5000
 2023-12-26 20:48:29   1703623709  13.5000
 2023-12-26 20:47:23   1703623643  13.5000
 2023-12-26 20:46:17   1703623577  13.5000
 2023-12-26 20:45:05   1703623505  13.5000
 2023-12-26 20:43:59   1703623439  13.5000
 2023-12-26 20:42:53   1703623373  13.5000
 2023-12-26 20:41:41   1703623301  13.5000
 2023-12-26 20:40:35   1703623235  13.5000
 2023-12-26 20:39:29   1703623169  13.5000
 2023-12-26 20:38:17   1703623097  13.5000
 2023-12-26 20:37:11   1703623031  13.5000
 2023-12-26 20:36:05   1703622965  13.5000
 2023-12-26 20:34:53   1703622893  13.5000
 2023-12-26 20:33:47   1703622827  13.5000
 2023-12-26 20:32:40   1703622760  13.5000
 2023-12-26 20:31:28   1703622688  13.5000
 2023-12-26 20:30:22   1703622622  13.5000
 2023-12-26 20:29:10   1703622550  13.5000
 2023-12-26 20:28:04   1703622484  13.5000
 2023-12-26 20:26:52   1703622412  13.5000
 2023-12-26 20:25:46   1703622346  13.5000
 2023-12-26 20:24:40   1703622280  13.5000
 2023-12-26 20:23:28   1703622208  13.5000
 2023-12-26 20:22:22   1703622142  13.5000
 2023-12-26 20:21:10   1703622070  13.5000
 2023-12-26 20:20:04   1703622004  13.5000
 2023-12-26 20:18:58   1703621938  13.5000
 2023-12-26 20:17:46   1703621866  13.5000
 2023-12-26 20:16:40   1703621800  13.5000
 2023-12-26 20:15:34   1703621734  13.5000
 2023-12-26 20:14:22   1703621662  13.5000
 2023-12-26 20:13:16   1703621596  13.5000
 2023-12-26 20:12:10   1703621530  13.5000
 2023-12-26 20:10:58   1703621458  13.5000
 2023-12-26 20:09:52   1703621392  13.5000
 2023-12-26 20:08:40   1703621320  13.5000
 2023-12-26 20:07:34   1703621254  13.5000
 2023-12-26 20:06:28   1703621188  13.5000
 2023-12-26 20:05:16   1703621116  13.5000
 2023-12-26 20:04:10   1703621050  13.5000
 2023-12-26 20:03:04   1703620984  13.5000
 2023-12-26 20:01:52   1703620912  13.5000
 2023-12-26 20:00:46   1703620846  13.5000
 2023-12-26 19:59:40   1703620780  13.5000
 2023-12-26 19:58:28   1703620708  13.5000
 2023-12-26 19:57:22   1703620642  13.5000
 2023-12-26 19:56:16   1703620576  13.5000
 2023-12-26 19:55:10   1703620510  13.5000
 2023-12-26 19:53:58   1703620438  13.5000
 2023-12-26 19:52:52   1703620372  13.5000
 2023-12-26 19:51:46   1703620306  13.5000
 2023-12-26 19:50:40   1703620240  13.5000
 2023-12-26 19:49:28   1703620168  13.5000
 2023-12-26 19:48:22   1703620102  13.5000
 2023-12-26 19:47:16   1703620036  13.5000
 2023-12-26 19:46:10   1703619970  13.5000
 2023-12-26 19:44:58   1703619898  13.5000
 2023-12-26 19:43:52   1703619832  13.5000
 2023-12-26 19:42:40   1703619760  13.5000
 2023-12-26 19:41:34   1703619694  13.5000
 2023-12-26 19:40:21   1703619621  13.5000
 2023-12-26 19:39:15   1703619555  13.5000
 2023-12-26 19:38:03   1703619483  13.5000
 2023-12-26 19:36:57   1703619417  13.5000
 2023-12-26 19:35:45   1703619345  13.5000
 2023-12-26 19:34:39   1703619279  13.5000
 2023-12-26 19:33:33   1703619213  13.5000
 2023-12-26 19:32:21   1703619141  13.5000
 2023-12-26 19:31:09   1703619069  13.5000
 2023-12-26 19:30:03   1703619003  13.5000
 2023-12-26 19:28:51   1703618931  13.5000
 2023-12-26 19:27:45   1703618865  13.5000
 2023-12-26 19:26:39   1703618799  13.5000
 2023-12-26 19:25:27   1703618727  13.5000
 2023-12-26 19:24:15   1703618655  13.5000
 2023-12-26 19:23:09   1703618589  13.5000
 2023-12-26 19:21:57   1703618517  13.5000
 2023-12-26 19:20:51   1703618451  13.5000
 2023-12-26 19:19:39   1703618379  13.5000
 2023-12-26 19:18:33   1703618313  13.5000
 2023-12-26 19:17:21   1703618241  13.5000
 2023-12-26 19:16:15   1703618175  13.5000
 2023-12-26 19:15:03   1703618103  13.5000
 2023-12-26 19:13:57   1703618037  13.5000
 2023-12-26 19:12:51   1703617971  13.5000
 2023-12-26 19:11:39   1703617899  13.5000
 2023-12-26 19:10:33   1703617833  13.5000
 2023-12-26 19:09:21   1703617761  13.5000
 2023-12-26 19:08:15   1703617695  13.5000
 2023-12-26 19:07:03   1703617623  13.5000
 2023-12-26 19:05:57   1703617557  13.5000
 2023-12-26 19:04:51   1703617491  13.5000
 2023-12-26 19:03:39   1703617419  13.5000
 2023-12-26 19:02:27   1703617347  13.5000
 2023-12-26 19:01:21   1703617281  13.5000
 2023-12-26 19:00:09   1703617209  13.5000
 2023-12-26 18:59:03   1703617143  13.5000
 2023-12-26 18:57:57   1703617077  13.5000
 2023-12-26 18:56:45   1703617005  13.5000
 2023-12-26 18:55:39   1703616939  13.5000
 2023-12-26 18:54:27   1703616867  13.5000
 2023-12-26 18:53:21   1703616801  13.5000
 2023-12-26 18:52:09   1703616729  13.5000
 2023-12-26 18:51:03   1703616663  13.5000
 2023-12-26 18:49:51   1703616591  13.5000
 2023-12-26 18:48:45   1703616525  13.5000
 2023-12-26 18:47:32   1703616452  13.5000
 2023-12-26 18:46:26   1703616386  13.5000
 2023-12-26 18:45:20   1703616320  13.5000
 2023-12-26 18:44:08   1703616248  13.5000
 2023-12-26 18:42:56   1703616176  13.5000
 2023-12-26 18:41:50   1703616110  13.5000
 2023-12-26 18:40:44   1703616044  13.5000
 2023-12-26 18:39:32   1703615972  13.5000
 2023-12-26 18:38:20   1703615900  13.5000
 2023-12-26 18:37:14   1703615834  13.5000
 2023-12-26 18:36:02   1703615762  13.5000
 2023-12-26 18:34:56   1703615696  13.5000
 2023-12-26 18:33:50   1703615630  13.5000
 2023-12-26 18:32:44   1703615564  13.5000
 2023-12-26 18:31:32   1703615492  13.5000
 2023-12-26 18:30:26   1703615426  13.5000
 2023-12-26 18:29:14   1703615354  13.5000
 2023-12-26 18:28:08   1703615288  13.5000
 2023-12-26 18:27:02   1703615222  13.5000
 2023-12-26 18:25:56   1703615156  13.5000
 2023-12-26 18:24:44   1703615084  13.5000
 2023-12-26 18:23:38   1703615018  13.5000
 2023-12-26 18:22:32   1703614952  13.5000
 2023-12-26 18:21:20   1703614880  13.5000
 2023-12-26 18:20:14   1703614814  13.5000
 2023-12-26 18:19:08   1703614748  13.5000
 2023-12-26 18:18:02   1703614682  13.5000
 2023-12-26 18:16:50   1703614610  13.5000
 2023-12-26 18:15:44   1703614544  13.5000
 2023-12-26 18:14:32   1703614472  13.5000
 2023-12-26 18:13:26   1703614406  13.5000
 2023-12-26 18:12:20   1703614340  13.5000
 2023-12-26 18:11:08   1703614268  13.5000
 2023-12-26 18:10:02   1703614202  13.5000
 2023-12-26 18:08:56   1703614136  13.5000
 2023-12-26 18:07:44   1703614064  13.5000
 2023-12-26 18:06:38   1703613998  13.5000
 2023-12-26 18:05:32   1703613932  13.5000
 2023-12-26 18:04:20   1703613860  13.5000
 2023-12-26 18:03:14   1703613794  13.5000
 2023-12-26 18:02:08   1703613728  13.5000
 2023-12-26 18:00:56   1703613656  13.5000
 2023-12-26 17:59:50   1703613590  13.5000
 2023-12-26 17:58:43   1703613523  13.5000
 2023-12-26 17:57:31   1703613451  13.5000
 2023-12-26 17:56:25   1703613385  13.5000
 2023-12-26 17:55:19   1703613319  13.5000
 2023-12-26 17:54:13   1703613253  13.5000
 2023-12-26 17:53:07   1703613187  13.5000
 2023-12-26 17:51:55   1703613115  13.5000
 2023-12-26 17:50:49   1703613049  13.5000
 2023-12-26 17:49:43   1703612983  13.5000
 2023-12-26 17:48:37   1703612917  13.5000
 2023-12-26 17:47:25   1703612845  13.5000
 2023-12-26 17:46:19   1703612779  13.5000
 2023-12-26 17:45:13   1703612713  13.5000
 2023-12-26 17:44:07   1703612647  13.5000
 2023-12-26 17:42:55   1703612575  13.5000
 2023-12-26 17:41:49   1703612509  13.5000
 2023-12-26 17:40:37   1703612437  13.5000
 2023-12-26 17:39:31   1703612371  13.5000
 2023-12-26 17:38:19   1703612299  13.5000
 2023-12-26 17:37:13   1703612233  13.5000
 2023-12-26 17:36:07   1703612167  13.5000
 2023-12-26 17:34:55   1703612095  13.5000
 2023-12-26 17:33:49   1703612029  13.5000
 2023-12-26 17:32:43   1703611963  13.5000
 2023-12-26 17:31:31   1703611891  13.5000
 2023-12-26 17:30:25   1703611825  13.5000
 2023-12-26 17:29:19   1703611759  13.5000
 2023-12-26 17:28:07   1703611687  13.5000
 2023-12-26 17:27:01   1703611621  13.5000
 2023-12-26 17:25:55   1703611555  13.5000
 2023-12-26 17:24:43   1703611483  13.5000
 2023-12-26 17:23:37   1703611417  13.5000
 2023-12-26 17:22:31   1703611351  13.5000
 2023-12-26 17:21:19   1703611279  13.5000
 2023-12-26 17:20:13   1703611213  13.5000
 2023-12-26 17:19:01   1703611141  13.5000
 2023-12-26 17:17:55   1703611075  13.5000
 2023-12-26 17:16:43   1703611003  13.5000
 2023-12-26 17:15:37   1703610937  13.5000
 2023-12-26 17:14:31   1703610871  13.5000
 2023-12-26 17:13:19   1703610799  13.5000
 2023-12-26 17:12:13   1703610733  13.5000
 2023-12-26 17:11:01   1703610661  13.5000
 2023-12-26 17:09:55   1703610595  13.5000
 2023-12-26 17:08:42   1703610522  13.5000
 2023-12-26 17:07:36   1703610456  13.5000
 2023-12-26 17:06:24   1703610384  13.5000
 2023-12-26 17:05:18   1703610318  13.5000
 2023-12-26 17:04:06   1703610246  13.5000
 2023-12-26 17:03:00   1703610180  13.5000
 2023-12-26 17:01:54   1703610114  13.5000
 2023-12-26 17:00:42   1703610042  13.5000
 2023-12-26 16:59:36   1703609976  13.5000
 2023-12-26 16:58:30   1703609910  13.5000
 2023-12-26 16:57:18   1703609838  13.5000
 2023-12-26 16:56:12   1703609772  13.5000
 2023-12-26 16:55:06   1703609706  13.5000
 2023-12-26 16:54:00   1703609640  13.5000
 2023-12-26 16:52:48   1703609568  13.5000
 2023-12-26 16:51:42   1703609502  13.5000
 2023-12-26 16:50:30   1703609430  13.5000
 2023-12-26 16:49:24   1703609364  13.5000
 2023-12-26 16:48:12   1703609292  13.5000
 2023-12-26 16:47:06   1703609226  13.5000
 2023-12-26 16:46:00   1703609160  13.5000
 2023-12-26 16:44:54   1703609094  13.5000
 2023-12-26 16:43:42   1703609022  13.5000
 2023-12-26 16:42:36   1703608956  13.5000
 2023-12-26 16:41:30   1703608890  13.5000
 2023-12-26 16:40:18   1703608818  13.5000
 2023-12-26 16:39:12   1703608752  13.5000
 2023-12-26 16:38:00   1703608680  13.5000
 2023-12-26 16:36:54   1703608614  13.5000
 2023-12-26 16:35:48   1703608548  13.5000
 2023-12-26 16:34:36   1703608476  13.5000
 2023-12-26 16:33:30   1703608410  13.5000
 2023-12-26 16:32:18   1703608338  13.5000
 2023-12-26 16:31:12   1703608272  13.5000
 2023-12-26 16:30:00   1703608200  13.5000
 2023-12-26 16:28:54   1703608134  13.5000
 2023-12-26 16:27:48   1703608068  13.5000
 2023-12-26 16:26:36   1703607996  13.5000
 2023-12-26 16:25:30   1703607930  13.5000
 2023-12-26 16:24:24   1703607864  13.5000
 2023-12-26 16:23:12   1703607792  13.5000
 2023-12-26 16:22:06   1703607726  13.5000
 2023-12-26 16:21:00   1703607660  13.5000
 2023-12-26 16:19:48   1703607588  13.5000
 2023-12-26 16:18:42   1703607522  13.5000
 2023-12-26 16:17:36   1703607456  13.5000
 2023-12-26 16:16:24   1703607384  13.5000
 2023-12-26 16:15:18   1703607318  13.5000
 2023-12-26 16:14:05   1703607245  13.5000
 2023-12-26 16:12:59   1703607179  13.5000
 2023-12-26 16:11:53   1703607113  13.5000
 2023-12-26 16:10:41   1703607041  13.5000
 2023-12-26 16:09:35   1703606975  13.5000
 2023-12-26 16:08:29   1703606909  13.5000
 2023-12-26 16:07:17   1703606837  13.5000
 2023-12-26 16:06:11   1703606771  13.5000
 2023-12-26 16:04:59   1703606699  13.5000
 2023-12-26 16:03:53   1703606633  13.5000
 2023-12-26 16:02:47   1703606567  13.5000
 2023-12-26 16:01:35   1703606495  13.5000
 2023-12-26 16:00:29   1703606429  13.5000
 2023-12-26 15:59:17   1703606357  13.5000
 2023-12-26 15:58:05   1703606285  13.5000
 2023-12-26 15:56:59   1703606219  13.5000
 2023-12-26 15:55:47   1703606147  13.5000
 2023-12-26 15:54:41   1703606081  13.5000
 2023-12-26 15:53:35   1703606015  13.5000
 2023-12-26 15:52:23   1703605943  13.5000
 2023-12-26 15:51:17   1703605877  13.5000
 2023-12-26 15:50:05   1703605805  13.5000
 2023-12-26 15:48:59   1703605739  13.5000
 2023-12-26 15:47:47   1703605667  13.5000
 2023-12-26 15:46:41   1703605601  13.5000
 2023-12-26 15:45:29   1703605529  13.5000
 2023-12-26 15:44:23   1703605463  13.5000
 2023-12-26 15:43:17   1703605397  13.5000
 2023-12-26 15:42:05   1703605325  13.5000
 2023-12-26 15:40:59   1703605259  13.5000
 2023-12-26 15:39:47   1703605187  13.5000
 2023-12-26 15:38:41   1703605121  13.5000
 2023-12-26 15:37:29   1703605049  13.5000
 2023-12-26 15:36:23   1703604983  13.5000
 2023-12-26 15:35:11   1703604911  13.5000
 2023-12-26 15:33:59   1703604839  13.5000
 2023-12-26 15:32:53   1703604773  13.5000
 2023-12-26 15:31:41   1703604701  13.5000
 2023-12-26 15:30:35   1703604635  13.5000
 2023-12-26 15:29:29   1703604569  13.5000
 2023-12-26 15:28:17   1703604497  13.5000
 2023-12-26 15:27:11   1703604431  13.5000
 2023-12-26 15:25:59   1703604359  13.5000
 2023-12-26 15:24:53   1703604293  13.5000
 2023-12-26 15:23:40   1703604220  13.5000
 2023-12-26 15:22:34   1703604154  13.5000
 2023-12-26 15:21:28   1703604088  13.5000
 2023-12-26 15:20:16   1703604016  13.5000
 2023-12-26 15:19:10   1703603950  13.5000
 2023-12-26 15:17:58   1703603878  13.5000
 2023-12-26 15:16:52   1703603812  13.5000
 2023-12-26 15:15:40   1703603740  13.5000
 2023-12-26 15:14:34   1703603674  13.5000
 2023-12-26 15:13:22   1703603602  13.5000
 2023-12-26 15:12:16   1703603536  13.5000
 2023-12-26 15:11:10   1703603470  13.5000
 2023-12-26 15:10:04   1703603404  13.5000
 2023-12-26 15:08:52   1703603332  13.5000
 2023-12-26 15:07:46   1703603266  13.5000
 2023-12-26 15:06:34   1703603194  13.5000
 2023-12-26 15:05:28   1703603128  13.5000
 2023-12-26 15:04:16   1703603056  13.5000
 2023-12-26 15:03:10   1703602990  13.5000
 2023-12-26 15:02:04   1703602924  13.5000
 2023-12-26 15:00:58   1703602858  13.5000
 2023-12-26 14:59:46   1703602786  13.5000
 2023-12-26 14:58:40   1703602720  13.5000
 2023-12-26 14:57:28   1703602648  13.5000
 2023-12-26 14:56:22   1703602582  13.5000
 2023-12-26 14:55:10   1703602510  13.5000
 2023-12-26 14:54:04   1703602444  13.5000
 2023-12-26 14:52:58   1703602378  13.5000
 2023-12-26 14:51:46   1703602306  13.5000
 2023-12-26 14:50:40   1703602240  13.5000
 2023-12-26 14:49:28   1703602168  13.5000
 2023-12-26 14:48:22   1703602102  13.5000
 2023-12-26 14:47:16   1703602036  13.5000
 2023-12-26 14:46:04   1703601964  13.5000
 2023-12-26 14:44:58   1703601898  13.5000
 2023-12-26 14:43:52   1703601832  13.5000
 2023-12-26 14:42:40   1703601760  13.5000
 2023-12-26 14:41:34   1703601694  13.5000
 2023-12-26 14:40:28   1703601628  13.5000
 2023-12-26 14:39:16   1703601556  13.5000
 2023-12-26 14:38:10   1703601490  13.5000
 2023-12-26 14:37:04   1703601424  13.5000
 2023-12-26 14:35:52   1703601352  13.5000
 2023-12-26 14:34:46   1703601286  13.5000
 2023-12-26 14:33:39   1703601219  13.5000
 2023-12-26 14:32:33   1703601153  13.5000
 2023-12-26 14:31:21   1703601081  13.5000
 2023-12-26 14:30:15   1703601015  13.5000
 2023-12-26 14:29:09   1703600949  13.5000
 2023-12-26 14:27:57   1703600877  13.5000
 2023-12-26 14:26:51   1703600811  13.5000
 2023-12-26 14:25:39   1703600739  13.5000
 2023-12-26 14:24:33   1703600673  13.5000
 2023-12-26 14:23:27   1703600607  13.5000
 2023-12-26 14:22:21   1703600541  13.5000
 2023-12-26 14:21:15   1703600475  13.5000
 2023-12-26 14:20:03   1703600403  13.5000
 2023-12-26 14:18:57   1703600337  13.5000
 2023-12-26 14:17:45   1703600265  13.5000
 2023-12-26 14:16:39   1703600199  13.5000
 2023-12-26 14:15:33   1703600133  13.5000
 2023-12-26 14:14:21   1703600061  13.5000
 2023-12-26 14:13:15   1703599995  13.5000
 2023-12-26 14:12:09   1703599929  13.5000
 2023-12-26 14:10:57   1703599857  13.5000
 2023-12-26 14:09:51   1703599791  13.5000
 2023-12-26 14:08:45   1703599725  13.5000
 2023-12-26 14:07:33   1703599653  13.5000
 2023-12-26 14:06:27   1703599587  13.5000
 2023-12-26 14:05:21   1703599521  13.5000
 2023-12-26 14:04:09   1703599449  13.5000
 2023-12-26 14:03:03   1703599383  13.5000
 2023-12-26 14:01:51   1703599311  13.5000
 2023-12-26 14:00:45   1703599245  13.5000
 2023-12-26 13:59:39   1703599179  13.5000
 2023-12-26 13:58:33   1703599113  13.5000
 2023-12-26 13:57:21   1703599041  13.5000
 2023-12-26 13:56:15   1703598975  13.5000
 2023-12-26 13:55:09   1703598909  13.5000
 2023-12-26 13:53:57   1703598837  13.5000
 2023-12-26 13:52:51   1703598771  13.5000
 2023-12-26 13:51:39   1703598699  13.5000
 2023-12-26 13:50:33   1703598633  13.5000
 2023-12-26 13:49:27   1703598567  13.5000
 2023-12-26 13:48:15   1703598495  13.5000
 2023-12-26 13:47:09   1703598429  13.5000
 2023-12-26 13:46:03   1703598363  13.5000
 2023-12-26 13:44:57   1703598297  13.5000
 2023-12-26 13:43:51   1703598231  13.5000
 2023-12-26 13:42:38   1703598158  13.5000
 2023-12-26 13:41:32   1703598092  13.5000
 2023-12-26 13:40:26   1703598026  13.5000
 2023-12-26 13:39:14   1703597954  13.5000
 2023-12-26 13:38:08   1703597888  13.5000
 2023-12-26 13:37:02   1703597822  13.5000
 2023-12-26 13:35:56   1703597756  13.5000
 2023-12-26 13:34:44   1703597684  13.5000
 2023-12-26 13:33:38   1703597618  13.5000
 2023-12-26 13:32:32   1703597552  13.5000
 2023-12-26 13:31:20   1703597480  13.5000
 2023-12-26 13:30:14   1703597414  13.5000
 2023-12-26 13:29:02   1703597342  13.5000
 2023-12-26 13:27:56   1703597276  13.5000
 2023-12-26 13:26:50   1703597210  13.5000
 2023-12-26 13:25:38   1703597138  13.5000
 2023-12-26 13:24:32   1703597072  13.5000
 2023-12-26 13:23:26   1703597006  13.5000
 2023-12-26 13:22:14   1703596934  13.5000
 2023-12-26 13:21:08   1703596868  13.5000
 2023-12-26 13:19:56   1703596796  13.5000
 2023-12-26 13:18:50   1703596730  13.5000
 2023-12-26 13:17:44   1703596664  13.5000
 2023-12-26 13:16:38   1703596598  13.5000
 2023-12-26 13:15:26   1703596526  13.5000
 2023-12-26 13:14:20   1703596460  13.5000
 2023-12-26 13:13:08   1703596388  13.5000
 2023-12-26 13:12:02   1703596322  13.5000
 2023-12-26 13:10:56   1703596256  13.5000
 2023-12-26 13:09:50   1703596190  13.5000
 2023-12-26 13:08:38   1703596118  13.5000
 2023-12-26 13:07:32   1703596052  13.5000
 2023-12-26 13:06:20   1703595980  13.5000
 2023-12-26 13:05:14   1703595914  13.5000
 2023-12-26 13:04:08   1703595848  13.5000
 2023-12-26 13:02:56   1703595776  13.5000
 2023-12-26 13:01:50   1703595710  13.5000
 2023-12-26 13:00:44   1703595644  13.5000
 2023-12-26 12:59:32   1703595572  13.5000
 2023-12-26 12:58:26   1703595506  13.5000
 2023-12-26 12:57:20   1703595440  13.5000
 2023-12-26 12:56:14   1703595374  13.5000
 2023-12-26 12:55:02   1703595302  13.5000
 2023-12-26 12:53:56   1703595236  13.5000
 2023-12-26 12:52:44   1703595164  13.5000
 2023-12-26 12:51:37   1703595097  13.5000
 2023-12-26 12:50:31   1703595031  13.5000
 2023-12-26 12:49:19   1703594959  13.5000
 2023-12-26 12:48:13   1703594893  13.5000
 2023-12-26 12:47:07   1703594827  13.5000
 2023-12-26 12:45:55   1703594755  13.5000
 2023-12-26 12:44:49   1703594689  13.5000
 2023-12-26 12:43:37   1703594617  13.5000
 2023-12-26 12:42:31   1703594551  13.5000
 2023-12-26 12:41:25   1703594485  13.5000
 2023-12-26 12:40:13   1703594413  13.5000
 2023-12-26 12:39:07   1703594347  13.5000
 2023-12-26 12:38:01   1703594281  13.5000
 2023-12-26 12:36:49   1703594209  13.5000
 2023-12-26 12:35:43   1703594143  13.5000
 2023-12-26 12:34:31   1703594071  13.5000
 2023-12-26 12:33:25   1703594005  13.5000
 2023-12-26 12:32:19   1703593939  13.5000
 2023-12-26 12:31:07   1703593867  13.5000
 2023-12-26 12:30:01   1703593801  13.5000
 2023-12-26 12:28:55   1703593735  13.5000
 2023-12-26 12:27:43   1703593663  13.5000
 2023-12-26 12:26:37   1703593597  13.5000
 2023-12-26 12:25:25   1703593525  13.5000
 2023-12-26 12:24:19   1703593459  13.5000
 2023-12-26 12:23:13   1703593393  13.5000
 2023-12-26 12:22:01   1703593321  13.5000
 2023-12-26 12:20:55   1703593255  13.5000
 2023-12-26 12:19:43   1703593183  13.5000
 2023-12-26 12:18:37   1703593117  13.5000
 2023-12-26 12:17:31   1703593051  13.5000
 2023-12-26 12:16:19   1703592979  13.5000
 2023-12-26 12:15:07   1703592907  13.5000
 2023-12-26 12:14:01   1703592841  13.5000
 2023-12-26 12:12:49   1703592769  13.5000
 2023-12-26 12:11:43   1703592703  13.5000
 2023-12-26 12:10:37   1703592637  13.5000
 2023-12-26 12:09:25   1703592565  13.5000
 2023-12-26 12:08:19   1703592499  13.5000
 2023-12-26 12:07:07   1703592427  13.5000
 2023-12-26 12:06:01   1703592361  13.5000
 2023-12-26 12:04:49   1703592289  13.5000
 2023-12-26 12:03:42   1703592222  13.5000
 2023-12-26 12:02:36   1703592156  13.5000
 2023-12-26 12:01:24   1703592084  13.5000
 2023-12-26 12:00:18   1703592018  13.5000
 2023-12-26 11:59:12   1703591952  13.5000
 2023-12-26 11:58:00   1703591880  13.5000
 2023-12-26 11:56:54   1703591814  13.5000
 2023-12-26 11:55:48   1703591748  13.5000
 2023-12-26 11:54:36   1703591676  13.5000
 2023-12-26 11:53:24   1703591604  13.5000
 2023-12-26 11:52:18   1703591538  13.5000
 2023-12-26 11:51:12   1703591472  13.5000
 2023-12-26 11:50:00   1703591400  13.5000
 2023-12-26 11:48:48   1703591328  13.5000
 2023-12-26 11:47:42   1703591262  13.5000
 2023-12-26 11:46:30   1703591190  13.5000
 2023-12-26 11:45:24   1703591124  13.5000
 2023-12-26 11:44:18   1703591058  13.5000
 2023-12-26 11:43:06   1703590986  13.5000
 2023-12-26 11:42:00   1703590920  13.5000
 2023-12-26 11:40:54   1703590854  13.5000
 2023-12-26 11:39:42   1703590782  13.5000
 2023-12-26 11:38:36   1703590716  13.5000
 2023-12-26 11:37:24   1703590644  13.5000
 2023-12-26 11:36:18   1703590578  13.5000
 2023-12-26 11:35:06   1703590506  13.5000
 2023-12-26 11:34:00   1703590440  13.5000
 2023-12-26 11:32:54   1703590374  13.5000
 2023-12-26 11:31:42   1703590302  13.5000
 2023-12-26 11:30:36   1703590236  13.5000
 2023-12-26 11:29:24   1703590164  13.5000
 2023-12-26 11:28:18   1703590098  13.5000
 2023-12-26 11:27:12   1703590032  13.5000
 2023-12-26 11:26:00   1703589960  13.5000
 2023-12-26 11:24:54   1703589894  13.5000
 2023-12-26 11:23:48   1703589828  13.5000
 2023-12-26 11:22:36   1703589756  13.5000
 2023-12-26 11:21:30   1703589690  13.5000
 2023-12-26 11:20:18   1703589618  13.5000
 2023-12-26 11:19:12   1703589552  13.5000
 2023-12-26 11:18:00   1703589480  13.5000
 2023-12-26 11:16:54   1703589414  13.5000
 2023-12-26 11:15:42   1703589342  13.5000
 2023-12-26 11:14:36   1703589276  13.5000
 2023-12-26 11:13:29   1703589209  13.5000
 2023-12-26 11:12:17   1703589137  13.5000
 2023-12-26 11:11:11   1703589071  13.5000
 2023-12-26 11:09:59   1703588999  13.5000
 2023-12-26 11:08:53   1703588933  13.5000
 2023-12-26 11:07:47   1703588867  13.5000
 2023-12-26 11:06:41   1703588801  13.5000
 2023-12-26 11:05:29   1703588729  13.5000
 2023-12-26 11:04:23   1703588663  13.5000
 2023-12-26 11:03:11   1703588591  13.5000
 2023-12-26 11:02:05   1703588525  13.5000
 2023-12-26 11:00:53   1703588453  13.5000
 2023-12-26 10:59:47   1703588387  13.5000
 2023-12-26 10:58:41   1703588321  13.5000
 2023-12-26 10:57:35   1703588255  13.5000
 2023-12-26 10:56:23   1703588183  13.5000
 2023-12-26 10:55:17   1703588117  13.5000
 2023-12-26 10:54:11   1703588051  13.5000
 2023-12-26 10:52:59   1703587979  13.5000
 2023-12-26 10:51:53   1703587913  13.5000
 2023-12-26 10:50:41   1703587841  13.5000
 2023-12-26 10:49:35   1703587775  13.5000
 2023-12-26 10:48:29   1703587709  13.5000
 2023-12-26 10:47:17   1703587637  13.5000
 2023-12-26 10:46:11   1703587571  13.5000
 2023-12-26 10:44:59   1703587499  13.5000
 2023-12-26 10:43:53   1703587433  13.5000
 2023-12-26 10:42:41   1703587361  13.5000
 2023-12-26 10:41:35   1703587295  13.5000
 2023-12-26 10:40:23   1703587223  13.5000
 2023-12-26 10:39:17   1703587157  13.5000
 2023-12-26 10:38:11   1703587091  13.5000
 2023-12-26 10:37:05   1703587025  13.5000
 2023-12-26 10:35:53   1703586953  13.5000
 2023-12-26 10:34:47   1703586887  13.5000
 2023-12-26 10:33:35   1703586815  13.5000
 2023-12-26 10:32:29   1703586749  13.5000
 2023-12-26 10:31:23   1703586683  13.5000
 2023-12-26 10:30:11   1703586611  13.5000
 2023-12-26 10:29:05   1703586545  13.5000
 2023-12-26 10:27:59   1703586479  13.5000
 2023-12-26 10:26:47   1703586407  13.5000
 2023-12-26 10:25:41   1703586341  13.5000
 2023-12-26 10:24:35   1703586275  13.5000
 2023-12-26 10:23:29   1703586209  13.5000
 2023-12-26 10:22:17   1703586137  13.5000
 2023-12-26 10:21:10   1703586070  13.5000
 2023-12-26 10:20:04   1703586004  13.5000
 2023-12-26 10:18:52   1703585932  13.5000
 2023-12-26 10:17:46   1703585866  13.5000
 2023-12-26 10:16:40   1703585800  13.5000
 2023-12-26 10:15:28   1703585728  13.5000
 2023-12-26 10:14:22   1703585662  13.5000
 2023-12-26 10:13:10   1703585590  13.5000
 2023-12-26 10:12:04   1703585524  13.5000
 2023-12-26 10:10:58   1703585458  13.5000
 2023-12-26 10:09:46   1703585386  13.5000
 2023-12-26 10:08:40   1703585320  13.5000
 2023-12-26 10:07:34   1703585254  13.5000
 2023-12-26 10:06:22   1703585182  13.5000
 2023-12-26 10:05:16   1703585116  13.5000
 2023-12-26 10:04:04   1703585044  13.5000
 2023-12-26 10:02:58   1703584978  13.5000
 2023-12-26 10:01:52   1703584912  13.5000
 2023-12-26 10:00:46   1703584846  13.5000
 2023-12-26 09:59:34   1703584774  13.5000
 2023-12-26 09:58:28   1703584708  13.5000
 2023-12-26 09:57:22   1703584642  13.5000
 2023-12-26 09:56:16   1703584576  13.5000
 2023-12-26 09:55:04   1703584504  13.5000
 2023-12-26 09:53:58   1703584438  13.5000
 2023-12-26 09:52:52   1703584372  13.5000
 2023-12-26 09:51:40   1703584300  13.5000
 2023-12-26 09:50:34   1703584234  13.5000
 2023-12-26 09:49:28   1703584168  13.5000
 2023-12-26 09:48:22   1703584102  13.5000
 2023-12-26 09:47:16   1703584036  13.5000
 2023-12-26 09:46:04   1703583964  13.5000
 2023-12-26 09:44:58   1703583898  13.5000
 2023-12-26 09:43:46   1703583826  13.5000
 2023-12-26 09:42:40   1703583760  13.5000
 2023-12-26 09:41:34   1703583694  13.5000
 2023-12-26 09:40:27   1703583627  13.5000
 2023-12-26 09:39:15   1703583555  13.5000
 2023-12-26 09:38:09   1703583489  13.5000
 2023-12-26 09:37:03   1703583423  13.5000
 2023-12-26 09:35:51   1703583351  13.5000
 2023-12-26 09:34:45   1703583285  13.5000
 2023-12-26 09:33:39   1703583219  13.5000
 2023-12-26 09:32:27   1703583147  13.5000
 2023-12-26 09:31:21   1703583081  13.5000
 2023-12-26 09:30:09   1703583009  13.5000
 2023-12-26 09:29:03   1703582943  13.5000
 2023-12-26 09:27:57   1703582877  13.5000
 2023-12-26 09:26:45   1703582805  13.5000
 2023-12-26 09:25:39   1703582739  13.5000
 2023-12-26 09:24:33   1703582673  13.5000
 2023-12-26 09:23:21   1703582601  13.5000
 2023-12-26 09:22:15   1703582535  13.5000
 2023-12-26 09:21:09   1703582469  13.5000
 2023-12-26 09:20:03   1703582403  13.5000
 2023-12-26 09:18:51   1703582331  13.5000
 2023-12-26 09:17:45   1703582265  13.5000
 2023-12-26 09:16:39   1703582199  13.5000
 2023-12-26 09:15:27   1703582127  13.5000
 2023-12-26 09:14:21   1703582061  13.5000
 2023-12-26 09:13:09   1703581989  13.5000
 2023-12-26 09:12:03   1703581923  13.5000
 2023-12-26 09:10:57   1703581857  13.5000
 2023-12-26 09:09:45   1703581785  13.5000
 2023-12-26 09:08:39   1703581719  13.5000
 2023-12-26 09:07:27   1703581647  13.5000
 2023-12-26 09:06:21   1703581581  13.5000
 2023-12-26 09:05:09   1703581509  13.5000
 2023-12-26 09:04:03   1703581443  13.5000
 2023-12-26 09:02:57   1703581377  13.5000
 2023-12-26 09:01:51   1703581311  13.5000
 2023-12-26 09:00:45   1703581245  13.5000
 2023-12-26 08:59:33   1703581173  13.5000
 2023-12-26 08:58:26   1703581106  13.5000
 2023-12-26 08:57:20   1703581040  13.5000
 2023-12-26 08:56:08   1703580968  13.5000
 2023-12-26 08:55:02   1703580902  13.5000
 2023-12-26 08:53:50   1703580830  13.5000
 2023-12-26 08:52:44   1703580764  13.5000
 2023-12-26 08:51:38   1703580698  13.5000
 2023-12-26 08:50:26   1703580626  13.5000
 2023-12-26 08:49:20   1703580560  13.5000
 2023-12-26 08:48:14   1703580494  13.5000
 2023-12-26 08:47:08   1703580428  13.5000
 2023-12-26 08:45:56   1703580356  13.5000
 2023-12-26 08:44:50   1703580290  13.5000
 2023-12-26 08:43:38   1703580218  13.5000
 2023-12-26 08:42:32   1703580152  13.5000
 2023-12-26 08:41:26   1703580086  13.5000
 2023-12-26 08:40:14   1703580014  13.5000
 2023-12-26 08:39:08   1703579948  13.5000
 2023-12-26 08:37:56   1703579876  13.5000
 2023-12-26 08:36:50   1703579810  13.5000
 2023-12-26 08:35:44   1703579744  13.5000
 2023-12-26 08:34:32   1703579672  13.5000
 2023-12-26 08:33:26   1703579606  13.5000
 2023-12-26 08:32:20   1703579540  13.5000
 2023-12-26 08:31:08   1703579468  13.5000
 2023-12-26 08:30:02   1703579402  13.5000
 2023-12-26 08:28:56   1703579336  13.5000
 2023-12-26 08:27:44   1703579264  13.5000
 2023-12-26 08:26:38   1703579198  13.5000
 2023-12-26 08:25:32   1703579132  13.5000
 2023-12-26 08:24:20   1703579060  13.5000
 2023-12-26 08:23:14   1703578994  13.5000
 2023-12-26 08:22:08   1703578928  13.5000
 2023-12-26 08:21:02   1703578862  13.5000
 2023-12-26 08:19:50   1703578790  13.5000
 2023-12-26 08:18:44   1703578724  13.5000
 2023-12-26 08:17:32   1703578652  13.5000
 2023-12-26 08:16:26   1703578586  13.5000
 2023-12-26 08:15:20   1703578520  13.5000
 2023-12-26 08:14:14   1703578454  13.5000
 2023-12-26 08:13:02   1703578382  13.5000
 2023-12-26 08:11:56   1703578316  13.5000
 2023-12-26 08:10:50   1703578250  13.5000
 2023-12-26 08:09:44   1703578184  13.5000
 2023-12-26 08:08:37   1703578117  13.5000
 2023-12-26 08:07:25   1703578045  13.5000
 2023-12-26 08:06:19   1703577979  13.5000
 2023-12-26 08:05:13   1703577913  13.5000
 2023-12-26 08:04:01   1703577841  13.5000
 2023-12-26 08:02:55   1703577775  13.5000
 2023-12-26 08:01:43   1703577703  13.5000
 2023-12-26 08:00:37   1703577637  13.5000
 2023-12-26 07:59:31   1703577571  13.5000
 2023-12-26 07:58:25   1703577505  13.5000
 2023-12-26 07:57:13   1703577433  13.5000
 2023-12-26 07:56:07   1703577367  13.5000
 2023-12-26 07:55:01   1703577301  13.5000
 2023-12-26 07:53:49   1703577229  13.5000
 2023-12-26 07:52:43   1703577163  13.5000
 2023-12-26 07:51:37   1703577097  13.5000
 2023-12-26 07:50:31   1703577031  13.5000
 2023-12-26 07:49:19   1703576959  13.5000
 2023-12-26 07:48:13   1703576893  13.5000
 2023-12-26 07:47:07   1703576827  13.5000
 2023-12-26 07:45:55   1703576755  13.5000
 2023-12-26 07:44:49   1703576689  13.5000
 2023-12-26 07:43:43   1703576623  13.5000
 2023-12-26 07:42:31   1703576551  13.5000
 2023-12-26 07:41:25   1703576485  13.5000
 2023-12-26 07:40:13   1703576413  13.5000
 2023-12-26 07:39:07   1703576347  13.5000
 2023-12-26 07:38:01   1703576281  13.5000
 2023-12-26 07:36:49   1703576209  13.5000
 2023-12-26 07:35:43   1703576143  13.5000
 2023-12-26 07:34:37   1703576077  13.5000
 2023-12-26 07:33:25   1703576005  13.5000
 2023-12-26 07:32:19   1703575939  13.5000
 2023-12-26 07:31:13   1703575873  13.5000
 2023-12-26 07:30:01   1703575801  13.5000
 2023-12-26 07:28:55   1703575735  13.5000
 2023-12-26 07:27:49   1703575669  13.5000
 2023-12-26 07:26:43   1703575603  13.5000
 2023-12-26 07:25:31   1703575531  13.5000
 2023-12-26 07:24:25   1703575465  13.5000
 2023-12-26 07:23:19   1703575399  13.5000
 2023-12-26 07:22:07   1703575327  13.5000
 2023-12-26 07:21:01   1703575261  13.5000
 2023-12-26 07:19:55   1703575195  13.5000
 2023-12-26 07:18:49   1703575129  13.5000
 2023-12-26 07:17:42   1703575062  13.5000
 2023-12-26 07:16:30   1703574990  13.5000
 2023-12-26 07:15:24   1703574924  13.5000
 2023-12-26 07:14:18   1703574858  13.5000
 2023-12-26 07:13:12   1703574792  13.5000
 2023-12-26 07:12:06   1703574726  13.5000
 2023-12-26 07:10:54   1703574654  13.5000
 2023-12-26 07:09:48   1703574588  13.5000
 2023-12-26 07:08:36   1703574516  13.5000
 2023-12-26 07:07:30   1703574450  13.5000
 2023-12-26 07:06:24   1703574384  13.5000
 2023-12-26 07:05:18   1703574318  13.5000
 2023-12-26 07:04:06   1703574246  13.5000
 2023-12-26 07:03:00   1703574180  13.5000
 2023-12-26 07:01:48   1703574108  13.5000
 2023-12-26 07:00:42   1703574042  13.5000
 2023-12-26 06:59:36   1703573976  13.5000
 2023-12-26 06:58:24   1703573904  13.5000
 2023-12-26 06:57:18   1703573838  13.5000
 2023-12-26 06:56:12   1703573772  13.5000
 2023-12-26 06:55:06   1703573706  13.5000
 2023-12-26 06:53:54   1703573634  13.5000
 2023-12-26 06:52:48   1703573568  13.5000
 2023-12-26 06:51:42   1703573502  13.5000
 2023-12-26 06:50:30   1703573430  13.5000
 2023-12-26 06:49:24   1703573364  13.5000
 2023-12-26 06:48:12   1703573292  13.5000
 2023-12-26 06:47:06   1703573226  13.5000
 2023-12-26 06:45:54   1703573154  13.5000
 2023-12-26 06:44:48   1703573088  13.5000
 2023-12-26 06:43:42   1703573022  13.5000
 2023-12-26 06:42:30   1703572950  13.5000
 2023-12-26 06:41:24   1703572884  13.5000
 2023-12-26 06:40:18   1703572818  13.5000
 2023-12-26 06:39:12   1703572752  13.5000
 2023-12-26 06:38:00   1703572680  13.5000
 2023-12-26 06:36:54   1703572614  13.5000
 2023-12-26 06:35:48   1703572548  13.5000
 2023-12-26 06:34:36   1703572476  13.5000
 2023-12-26 06:33:30   1703572410  13.5000
 2023-12-26 06:32:24   1703572344  13.5000
 2023-12-26 06:31:12   1703572272  13.5000
 2023-12-26 06:30:06   1703572206  13.5000
 2023-12-26 06:29:00   1703572140  13.5000
 2023-12-26 06:27:48   1703572068  13.5000
 2023-12-26 06:26:42   1703572002  13.5000
 2023-12-26 06:25:35   1703571935  13.5000
 2023-12-26 06:24:23   1703571863  13.5000
 2023-12-26 06:23:17   1703571797  13.5000
 2023-12-26 06:22:11   1703571731  13.5000
 2023-12-26 06:20:59   1703571659  13.5000
 2023-12-26 06:19:53   1703571593  13.5000
 2023-12-26 06:18:47   1703571527  13.5000
 2023-12-26 06:17:35   1703571455  13.5000
 2023-12-26 06:16:29   1703571389  13.5000
 2023-12-26 06:15:23   1703571323  13.5000
 2023-12-26 06:14:11   1703571251  13.5000
 2023-12-26 06:13:05   1703571185  13.5000
 2023-12-26 06:11:59   1703571119  13.5000
 2023-12-26 06:10:53   1703571053  13.5000
 2023-12-26 06:09:41   1703570981  13.5000
 2023-12-26 06:08:35   1703570915  13.5000
 2023-12-26 06:07:29   1703570849  13.5000
 2023-12-26 06:06:23   1703570783  13.5000
 2023-12-26 06:05:11   1703570711  13.5000
 2023-12-26 06:04:05   1703570645  13.5000
 2023-12-26 06:02:59   1703570579  13.5000
 2023-12-26 06:01:47   1703570507  13.5000
 2023-12-26 06:00:41   1703570441  13.5000
 2023-12-26 05:59:29   1703570369  13.5000
 2023-12-26 05:58:23   1703570303  13.5000
 2023-12-26 05:57:17   1703570237  13.5000
 2023-12-26 05:56:05   1703570165  13.5000
 2023-12-26 05:54:59   1703570099  13.5000
 2023-12-26 05:53:53   1703570033  13.5000
 2023-12-26 05:52:41   1703569961  13.5000
 2023-12-26 05:51:35   1703569895  13.5000
 2023-12-26 05:50:29   1703569829  13.5000
 2023-12-26 05:49:17   1703569757  13.5000
 2023-12-26 05:48:11   1703569691  13.5000
 2023-12-26 05:46:59   1703569619  13.5000
 2023-12-26 05:45:53   1703569553  13.5000
 2023-12-26 05:44:47   1703569487  13.5000
 2023-12-26 05:43:35   1703569415  13.5000
 2023-12-26 05:42:29   1703569349  13.5000
 2023-12-26 05:41:23   1703569283  13.5000
 2023-12-26 05:40:11   1703569211  13.5000
 2023-12-26 05:39:05   1703569145  13.5000
 2023-12-26 05:37:59   1703569079  13.5000
 2023-12-26 05:36:46   1703569006  13.5000
 2023-12-26 05:35:40   1703568940  13.5000
 2023-12-26 05:34:28   1703568868  13.5000
 2023-12-26 05:33:22   1703568802  13.5000
 2023-12-26 05:32:16   1703568736  13.5000
 2023-12-26 05:31:10   1703568670  13.5000
 2023-12-26 05:29:58   1703568598  13.5000
 2023-12-26 05:28:52   1703568532  13.5000
 2023-12-26 05:27:46   1703568466  13.5000
 2023-12-26 05:26:34   1703568394  13.5000
 2023-12-26 05:25:28   1703568328  13.5000
 2023-12-26 05:24:22   1703568262  13.5000
 2023-12-26 05:23:16   1703568196  13.5000
 2023-12-26 05:22:04   1703568124  13.5000
 2023-12-26 05:20:58   1703568058  13.5000
 2023-12-26 05:19:46   1703567986  13.5000
 2023-12-26 05:18:40   1703567920  13.5000
 2023-12-26 05:17:28   1703567848  13.5000
 2023-12-26 05:16:22   1703567782  13.5000
 2023-12-26 05:15:10   1703567710  13.5000
 2023-12-26 05:14:04   1703567644  13.5000
 2023-12-26 05:12:58   1703567578  13.5000
 2023-12-26 05:11:46   1703567506  13.5000
 2023-12-26 05:10:40   1703567440  13.5000
 2023-12-26 05:09:34   1703567374  13.5000
 2023-12-26 05:08:22   1703567302  13.5000
 2023-12-26 05:07:16   1703567236  13.5000
 2023-12-26 05:06:10   1703567170  13.5000
 2023-12-26 05:04:58   1703567098  13.5000
 2023-12-26 05:03:52   1703567032  13.5000
 2023-12-26 05:02:46   1703566966  13.5000
 2023-12-26 05:01:34   1703566894  13.5000
 2023-12-26 05:00:28   1703566828  13.5000
 2023-12-26 04:59:16   1703566756  13.5000
 2023-12-26 04:58:10   1703566690  13.5000
 2023-12-26 04:56:58   1703566618  13.5000
 2023-12-26 04:55:52   1703566552  13.5000
 2023-12-26 04:54:46   1703566486  13.5000
 2023-12-26 04:53:34   1703566414  13.5000
 2023-12-26 04:52:28   1703566348  13.5000
 2023-12-26 04:51:22   1703566282  13.5000
 2023-12-26 04:50:16   1703566216  13.5000
 2023-12-26 04:49:04   1703566144  13.5000
 2023-12-26 04:47:57   1703566077  13.5000
 2023-12-26 04:46:45   1703566005  13.5000
 2023-12-26 04:45:39   1703565939  13.5000
 2023-12-26 04:44:33   1703565873  13.5000
 2023-12-26 04:43:21   1703565801  13.5000
 2023-12-26 04:42:15   1703565735  13.5000
 2023-12-26 04:41:09   1703565669  13.5000
 2023-12-26 04:39:57   1703565597  13.5000
 2023-12-26 04:38:51   1703565531  13.5000
 2023-12-26 04:37:45   1703565465  13.5000
 2023-12-26 04:36:39   1703565399  13.5000
 2023-12-26 04:35:27   1703565327  13.5000
 2023-12-26 04:34:21   1703565261  13.5000
 2023-12-26 04:33:15   1703565195  13.5000
 2023-12-26 04:32:03   1703565123  13.5000
 2023-12-26 04:30:57   1703565057  13.5000
 2023-12-26 04:29:51   1703564991  13.5000
 2023-12-26 04:28:39   1703564919  13.5000
 2023-12-26 04:27:33   1703564853  13.5000
 2023-12-26 04:26:27   1703564787  13.5000
 2023-12-26 04:25:15   1703564715  13.5000
 2023-12-26 04:24:09   1703564649  13.5000
 2023-12-26 04:22:57   1703564577  13.5000
 2023-12-26 04:21:45   1703564505  13.5000
 2023-12-26 04:20:39   1703564439  13.5000
 2023-12-26 04:19:33   1703564373  13.5000
 2023-12-26 04:18:21   1703564301  13.5000
 2023-12-26 04:17:15   1703564235  13.5000
 2023-12-26 04:16:09   1703564169  13.5000
 2023-12-26 04:14:57   1703564097  13.5000
 2023-12-26 04:13:51   1703564031  13.5000
 2023-12-26 04:12:39   1703563959  13.5000
 2023-12-26 04:11:33   1703563893  13.5000
 2023-12-26 04:10:21   1703563821  13.5000
 2023-12-26 04:09:15   1703563755  13.5000
 2023-12-26 04:08:03   1703563683  13.5000
 2023-12-26 04:06:57   1703563617  13.5000
 2023-12-26 04:05:45   1703563545  13.5000
 2023-12-26 04:04:39   1703563479  13.5000
 2023-12-26 04:03:27   1703563407  13.5000
 2023-12-26 04:02:21   1703563341  13.5000
 2023-12-26 04:01:09   1703563269  13.5000
 2023-12-26 04:00:03   1703563203  13.5000
 2023-12-26 03:58:51   1703563131  13.5000
 2023-12-26 03:57:45   1703563065  13.5000
 2023-12-26 03:56:33   1703562993  13.5000
 2023-12-26 03:55:26   1703562926  13.5000
 2023-12-26 03:54:14   1703562854  13.5000
 2023-12-26 03:53:08   1703562788  13.5000
 2023-12-26 03:52:02   1703562722  13.5000
 2023-12-26 03:50:50   1703562650  13.5000
 2023-12-26 03:49:44   1703562584  13.5000
 2023-12-26 03:48:32   1703562512  13.5000
 2023-12-26 03:47:26   1703562446  13.5000
 2023-12-26 03:46:20   1703562380  13.5000
 2023-12-26 03:45:08   1703562308  13.5000
 2023-12-26 03:44:02   1703562242  13.5000
 2023-12-26 03:42:50   1703562170  13.5000
 2023-12-26 03:41:44   1703562104  13.5000
 2023-12-26 03:40:38   1703562038  13.5000
 2023-12-26 03:39:26   1703561966  13.5000
 2023-12-26 03:38:20   1703561900  13.5000
 2023-12-26 03:37:08   1703561828  13.5000
 2023-12-26 03:36:02   1703561762  13.5000
 2023-12-26 03:34:50   1703561690  13.5000
 2023-12-26 03:33:44   1703561624  13.5000
 2023-12-26 03:32:38   1703561558  13.5000
 2023-12-26 03:31:26   1703561486  13.5000
 2023-12-26 03:30:20   1703561420  13.5000
 2023-12-26 03:29:14   1703561354  13.5000
 2023-12-26 03:28:02   1703561282  13.5000
 2023-12-26 03:26:56   1703561216  13.5000
 2023-12-26 03:25:44   1703561144  13.5000
 2023-12-26 03:24:38   1703561078  13.5000
 2023-12-26 03:23:32   1703561012  13.5000
 2023-12-26 03:22:20   1703560940  13.5000
 2023-12-26 03:21:14   1703560874  13.5000
 2023-12-26 03:20:08   1703560808  13.5000
 2023-12-26 03:18:56   1703560736  13.5000
 2023-12-26 03:17:50   1703560670  13.5000
 2023-12-26 03:16:38   1703560598  13.5000
 2023-12-26 03:15:32   1703560532  13.5000
 2023-12-26 03:14:26   1703560466  13.5000
 2023-12-26 03:13:14   1703560394  13.5000
 2023-12-26 03:12:08   1703560328  13.5000
 2023-12-26 03:11:02   1703560262  13.5000
 2023-12-26 03:09:56   1703560196  13.5000
 2023-12-26 03:08:50   1703560130  13.5000
 2023-12-26 03:07:38   1703560058  13.5000
 2023-12-26 03:06:32   1703559992  13.5000
 2023-12-26 03:05:20   1703559920  13.5000
 2023-12-26 03:04:13   1703559853  13.5000
 2023-12-26 03:03:07   1703559787  13.5000
 2023-12-26 03:01:55   1703559715  13.5000
 2023-12-26 03:00:49   1703559649  13.5000
 2023-12-26 02:59:37   1703559577  13.5000
 2023-12-26 02:58:31   1703559511  13.5000
 2023-12-26 02:57:25   1703559445  13.5000
 2023-12-26 02:56:19   1703559379  13.5000
 2023-12-26 02:55:07   1703559307  13.5000
 2023-12-26 02:54:01   1703559241  13.5000
 2023-12-26 02:52:49   1703559169  13.5000
 2023-12-26 02:51:43   1703559103  13.5000
 2023-12-26 02:50:37   1703559037  13.5000
 2023-12-26 02:49:31   1703558971  13.5000
 2023-12-26 02:48:19   1703558899  13.5000
 2023-12-26 02:47:13   1703558833  13.5000
 2023-12-26 02:46:07   1703558767  13.5000
 2023-12-26 02:45:01   1703558701  13.5000
 2023-12-26 02:43:49   1703558629  13.5000
 2023-12-26 02:42:43   1703558563  13.5000
 2023-12-26 02:41:31   1703558491  13.5000
 2023-12-26 02:40:25   1703558425  13.4000
 2023-12-26 02:39:19   1703558359  13.5000
 2023-12-26 02:38:07   1703558287  13.5000
 2023-12-26 02:37:01   1703558221  13.5000
 2023-12-26 02:35:55   1703558155  13.5000
 2023-12-26 02:34:49   1703558089  13.5000
 2023-12-26 02:33:37   1703558017  13.4000
 2023-12-26 02:32:31   1703557951  13.4000
 2023-12-26 02:31:25   1703557885  13.4000
 2023-12-26 02:30:13   1703557813  13.4000
 2023-12-26 02:29:07   1703557747  13.4000
 2023-12-26 02:28:01   1703557681  13.4000
 2023-12-26 02:26:49   1703557609  13.4000
 2023-12-26 02:25:43   1703557543  13.4000
 2023-12-26 02:24:37   1703557477  13.4000
 2023-12-26 02:23:25   1703557405  13.4000
 2023-12-26 02:22:19   1703557339  13.4000
 2023-12-26 02:21:07   1703557267  13.4000
 2023-12-26 02:20:01   1703557201  13.4000
 2023-12-26 02:18:49   1703557129  13.4000
 2023-12-26 02:17:43   1703557063  13.4000
 2023-12-26 02:16:37   1703556997  13.4000
 2023-12-26 02:15:24   1703556924  13.4000
 2023-12-26 02:14:18   1703556858  13.4000
 2023-12-26 02:13:12   1703556792  13.4000
 2023-12-26 02:12:00   1703556720  13.4000
 2023-12-26 02:10:54   1703556654  13.4000
 2023-12-26 02:09:48   1703556588  13.4000
 2023-12-26 02:08:36   1703556516  13.4000
 2023-12-26 02:07:30   1703556450  13.4000
 2023-12-26 02:06:18   1703556378  13.4000
 2023-12-26 02:05:12   1703556312  13.4000
 2023-12-26 02:04:06   1703556246  13.4000
 2023-12-26 02:02:54   1703556174  13.4000
 2023-12-26 02:01:48   1703556108  13.4000
 2023-12-26 02:00:42   1703556042  13.4000
 2023-12-26 01:59:30   1703555970  13.4000
 2023-12-26 01:58:24   1703555904  13.4000
 2023-12-26 01:57:12   1703555832  13.4000
 2023-12-26 01:56:06   1703555766  13.4000
 2023-12-26 01:55:00   1703555700  13.4000
 2023-12-26 01:53:54   1703555634  13.4000
 2023-12-26 01:52:48   1703555568  13.4000
 2023-12-26 01:51:36   1703555496  13.4000
 2023-12-26 01:50:30   1703555430  13.4000
 2023-12-26 01:49:24   1703555364  13.4000
 2023-12-26 01:48:12   1703555292  13.4000
 2023-12-26 01:47:06   1703555226  13.4000
 2023-12-26 01:45:54   1703555154  13.4000
 2023-12-26 01:44:48   1703555088  13.4000
 2023-12-26 01:43:42   1703555022  13.4000
 2023-12-26 01:42:30   1703554950  13.4000
 2023-12-26 01:41:24   1703554884  13.4000
 2023-12-26 01:40:12   1703554812  13.4000
 2023-12-26 01:39:06   1703554746  13.4000
 2023-12-26 01:38:00   1703554680  13.4000
 2023-12-26 01:36:48   1703554608  13.4000
 2023-12-26 01:35:42   1703554542  13.4000
 2023-12-26 01:34:36   1703554476  13.4000
 2023-12-26 01:33:24   1703554404  13.4000
 2023-12-26 01:32:18   1703554338  13.4000
 2023-12-26 01:31:06   1703554266  13.4000
 2023-12-26 01:30:00   1703554200  13.4000
 2023-12-26 01:28:54   1703554134  13.4000
 2023-12-26 01:27:42   1703554062  13.4000
 2023-12-26 01:26:36   1703553996  13.4000
 2023-12-26 01:25:24   1703553924  13.4000
 2023-12-26 01:24:17   1703553857  13.4000
 2023-12-26 01:23:05   1703553785  13.4000
 2023-12-26 01:21:59   1703553719  13.4000
 2023-12-26 01:20:47   1703553647  13.4000
 2023-12-26 01:19:41   1703553581  13.4000
 2023-12-26 01:18:35   1703553515  13.4000
 2023-12-26 01:17:23   1703553443  13.4000
 2023-12-26 01:16:17   1703553377  13.4000
 2023-12-26 01:15:11   1703553311  13.4000
 2023-12-26 01:13:59   1703553239  13.4000
 2023-12-26 01:12:53   1703553173  13.4000
 2023-12-26 01:11:47   1703553107  13.4000
 2023-12-26 01:10:35   1703553035  13.4000
 2023-12-26 01:09:29   1703552969  13.4000
 2023-12-26 01:08:23   1703552903  13.4000
 2023-12-26 01:07:11   1703552831  13.4000
 2023-12-26 01:06:05   1703552765  13.4000
 2023-12-26 01:04:59   1703552699  13.4000
 2023-12-26 01:03:47   1703552627  13.4000
 2023-12-26 01:02:41   1703552561  13.4000
 2023-12-26 01:01:35   1703552495  13.4000
 2023-12-26 01:00:23   1703552423  13.4000
 2023-12-26 00:59:17   1703552357  13.4000
 2023-12-26 00:58:11   1703552291  13.4000
 2023-12-26 00:56:59   1703552219  13.4000
 2023-12-26 00:55:53   1703552153  13.4000
 2023-12-26 00:54:41   1703552081  13.4000
 2023-12-26 00:53:35   1703552015  13.4000
 2023-12-26 00:52:23   1703551943  13.4000
 2023-12-26 00:51:17   1703551877  13.4000
 2023-12-26 00:50:11   1703551811  13.4000
 2023-12-26 00:48:59   1703551739  13.4000
 2023-12-26 00:47:53   1703551673  13.4000
 2023-12-26 00:46:47   1703551607  13.4000
 2023-12-26 00:45:35   1703551535  13.4000
 2023-12-26 00:44:29   1703551469  13.4000
 2023-12-26 00:43:17   1703551397  13.4000
 2023-12-26 00:42:11   1703551331  13.4000
 2023-12-26 00:41:05   1703551265  13.4000
 2023-12-26 00:39:53   1703551193  13.4000
 2023-12-26 00:38:47   1703551127  13.4000
 2023-12-26 00:37:35   1703551055  13.4000
 2023-12-26 00:36:29   1703550989  13.4000
 2023-12-26 00:35:17   1703550917  13.4000
 2023-12-26 00:34:11   1703550851  13.4000
 2023-12-26 00:33:05   1703550785  13.4000
 2023-12-26 00:31:53   1703550713  13.4000
 2023-12-26 00:30:46   1703550646  13.4000
 2023-12-26 00:29:34   1703550574  13.4000
 2023-12-26 00:28:28   1703550508  13.4000
 2023-12-26 00:27:22   1703550442  13.4000
 2023-12-26 00:26:10   1703550370  13.4000
 2023-12-26 00:25:04   1703550304  13.4000
 2023-12-26 00:23:52   1703550232  13.4000
 2023-12-26 00:22:46   1703550166  13.4000
 2023-12-26 00:21:40   1703550100  13.4000
 2023-12-26 00:20:28   1703550028  13.4000
 2023-12-26 00:19:22   1703549962  13.4000
 2023-12-26 00:18:10   1703549890  13.4000
 2023-12-26 00:17:04   1703549824  13.4000
 2023-12-26 00:15:52   1703549752  13.4000
 2023-12-26 00:14:46   1703549686  13.4000
 2023-12-26 00:13:34   1703549614  13.4000
 2023-12-26 00:12:28   1703549548  13.4000
 2023-12-26 00:11:22   1703549482  13.4000
 2023-12-26 00:10:10   1703549410  13.4000
 2023-12-26 00:09:04   1703549344  13.4000
 2023-12-26 00:07:52   1703549272  13.4000
 2023-12-26 00:06:46   1703549206  13.4000
 2023-12-26 00:05:40   1703549140  13.4000
 2023-12-26 00:04:28   1703549068  13.4000
 2023-12-26 00:03:16   1703548996  13.4000
 2023-12-26 00:02:10   1703548930  13.4000
 2023-12-26 00:01:04   1703548864  13.4000