#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:20 1704067160 14.8000 2023-12-31 23:58:08 1704067088 14.8000 2023-12-31 23:57:02 1704067022 14.8000 2023-12-31 23:55:50 1704066950 14.8000 2023-12-31 23:54:43 1704066883 14.8000 2023-12-31 23:53:37 1704066817 14.9000 2023-12-31 23:52:25 1704066745 14.8000 2023-12-31 23:51:19 1704066679 14.9000 2023-12-31 23:50:07 1704066607 14.8000 2023-12-31 23:49:01 1704066541 14.8000 2023-12-31 23:47:55 1704066475 14.8000 2023-12-31 23:46:43 1704066403 14.9000 2023-12-31 23:45:37 1704066337 14.8000 2023-12-31 23:44:31 1704066271 14.9000 2023-12-31 23:43:19 1704066199 14.9000 2023-12-31 23:42:13 1704066133 14.9000 2023-12-31 23:41:01 1704066061 14.9000 2023-12-31 23:39:55 1704065995 14.9000 2023-12-31 23:38:43 1704065923 14.9000 2023-12-31 23:37:37 1704065857 14.9000 2023-12-31 23:36:31 1704065791 14.9000 2023-12-31 23:35:19 1704065719 14.9000 2023-12-31 23:34:13 1704065653 14.9000 2023-12-31 23:33:07 1704065587 14.9000 2023-12-31 23:32:01 1704065521 14.9000 2023-12-31 23:30:49 1704065449 14.9000 2023-12-31 23:29:43 1704065383 14.9000 2023-12-31 23:28:37 1704065317 14.9000 2023-12-31 23:27:25 1704065245 14.9000 2023-12-31 23:26:19 1704065179 14.9000 2023-12-31 23:25:07 1704065107 14.9000 2023-12-31 23:24:01 1704065041 14.9000 2023-12-31 23:22:55 1704064975 14.9000 2023-12-31 23:21:43 1704064903 14.9000 2023-12-31 23:20:37 1704064837 14.9000 2023-12-31 23:19:31 1704064771 14.9000 2023-12-31 23:18:19 1704064699 14.9000 2023-12-31 23:17:13 1704064633 14.9000 2023-12-31 23:16:07 1704064567 14.9000 2023-12-31 23:14:55 1704064495 14.9000 2023-12-31 23:13:49 1704064429 14.9000 2023-12-31 23:12:37 1704064357 14.9000 2023-12-31 23:11:31 1704064291 14.9000 2023-12-31 23:10:25 1704064225 14.9000 2023-12-31 23:09:13 1704064153 14.9000 2023-12-31 23:08:07 1704064087 14.9000 2023-12-31 23:07:01 1704064021 14.9000 2023-12-31 23:05:49 1704063949 14.9000 2023-12-31 23:04:43 1704063883 14.9000 2023-12-31 23:03:30 1704063810 14.9000 2023-12-31 23:02:24 1704063744 14.9000 2023-12-31 23:01:12 1704063672 14.9000 2023-12-31 23:00:06 1704063606 14.9000 2023-12-31 22:58:54 1704063534 14.9000 2023-12-31 22:57:48 1704063468 14.9000 2023-12-31 22:56:42 1704063402 14.9000 2023-12-31 22:55:30 1704063330 14.9000 2023-12-31 22:54:24 1704063264 14.9000 2023-12-31 22:53:12 1704063192 14.9000 2023-12-31 22:52:06 1704063126 14.9000 2023-12-31 22:51:00 1704063060 14.9000 2023-12-31 22:49:48 1704062988 14.9000 2023-12-31 22:48:42 1704062922 14.9000 2023-12-31 22:47:30 1704062850 14.9000 2023-12-31 22:46:24 1704062784 14.9000 2023-12-31 22:45:12 1704062712 14.9000 2023-12-31 22:44:06 1704062646 14.9000 2023-12-31 22:42:54 1704062574 14.9000 2023-12-31 22:41:48 1704062508 14.9000 2023-12-31 22:40:36 1704062436 14.9000 2023-12-31 22:39:30 1704062370 14.9000 2023-12-31 22:38:24 1704062304 14.9000 2023-12-31 22:37:18 1704062238 14.9000 2023-12-31 22:36:06 1704062166 14.9000 2023-12-31 22:35:00 1704062100 14.9000 2023-12-31 22:33:48 1704062028 14.9000 2023-12-31 22:32:42 1704061962 14.9000 2023-12-31 22:31:30 1704061890 14.9000 2023-12-31 22:30:24 1704061824 14.9000 2023-12-31 22:29:18 1704061758 14.9000 2023-12-31 22:28:06 1704061686 14.9000 2023-12-31 22:27:00 1704061620 14.9000 2023-12-31 22:25:48 1704061548 14.9000 2023-12-31 22:24:42 1704061482 14.9000 2023-12-31 22:23:30 1704061410 14.9000 2023-12-31 22:22:24 1704061344 14.9000 2023-12-31 22:21:12 1704061272 14.9000 2023-12-31 22:20:06 1704061206 14.9000 2023-12-31 22:18:54 1704061134 14.9000 2023-12-31 22:17:48 1704061068 14.9000 2023-12-31 22:16:36 1704060996 14.9000 2023-12-31 22:15:29 1704060929 14.9000 2023-12-31 22:14:17 1704060857 14.9000 2023-12-31 22:13:11 1704060791 14.9000 2023-12-31 22:11:59 1704060719 14.9000 2023-12-31 22:10:53 1704060653 14.9000 2023-12-31 22:09:47 1704060587 14.9000 2023-12-31 22:08:41 1704060521 14.9000 2023-12-31 22:07:29 1704060449 14.9000 2023-12-31 22:06:23 1704060383 14.9000 2023-12-31 22:05:17 1704060317 14.9000 2023-12-31 22:04:05 1704060245 14.9000 2023-12-31 22:02:59 1704060179 14.9000 2023-12-31 22:01:53 1704060113 14.9000 2023-12-31 22:00:47 1704060047 14.9000 2023-12-31 21:59:35 1704059975 14.9000 2023-12-31 21:58:29 1704059909 14.9000 2023-12-31 21:57:17 1704059837 14.9000 2023-12-31 21:56:11 1704059771 14.9000 2023-12-31 21:55:05 1704059705 14.9000 2023-12-31 21:53:53 1704059633 14.9000 2023-12-31 21:52:47 1704059567 14.9000 2023-12-31 21:51:35 1704059495 14.9000 2023-12-31 21:50:29 1704059429 14.9000 2023-12-31 21:49:23 1704059363 14.9000 2023-12-31 21:48:11 1704059291 14.9000 2023-12-31 21:47:05 1704059225 14.9000 2023-12-31 21:45:53 1704059153 14.9000 2023-12-31 21:44:47 1704059087 14.9000 2023-12-31 21:43:35 1704059015 14.9000 2023-12-31 21:42:29 1704058949 14.9000 2023-12-31 21:41:23 1704058883 14.9000 2023-12-31 21:40:17 1704058817 14.9000 2023-12-31 21:39:05 1704058745 14.9000 2023-12-31 21:37:59 1704058679 14.9000 2023-12-31 21:36:53 1704058613 14.9000 2023-12-31 21:35:47 1704058547 14.9000 2023-12-31 21:34:35 1704058475 14.9000 2023-12-31 21:33:29 1704058409 14.9000 2023-12-31 21:32:17 1704058337 14.9000 2023-12-31 21:31:11 1704058271 14.9000 2023-12-31 21:29:59 1704058199 14.9000 2023-12-31 21:28:53 1704058133 14.9000 2023-12-31 21:27:47 1704058067 14.9000 2023-12-31 21:26:35 1704057995 14.9000 2023-12-31 21:25:29 1704057929 14.9000 2023-12-31 21:24:23 1704057863 14.9000 2023-12-31 21:23:10 1704057790 14.9000 2023-12-31 21:22:04 1704057724 14.9000 2023-12-31 21:20:58 1704057658 14.9000 2023-12-31 21:19:46 1704057586 14.9000 2023-12-31 21:18:40 1704057520 14.9000 2023-12-31 21:17:34 1704057454 14.9000 2023-12-31 21:16:22 1704057382 14.9000 2023-12-31 21:15:16 1704057316 14.9000 2023-12-31 21:14:10 1704057250 14.9000 2023-12-31 21:12:58 1704057178 14.9000 2023-12-31 21:11:52 1704057112 14.9000 2023-12-31 21:10:40 1704057040 14.9000 2023-12-31 21:09:34 1704056974 14.9000 2023-12-31 21:08:28 1704056908 14.9000 2023-12-31 21:07:16 1704056836 14.9000 2023-12-31 21:06:10 1704056770 14.9000 2023-12-31 21:04:58 1704056698 14.9000 2023-12-31 21:03:46 1704056626 14.9000 2023-12-31 21:02:40 1704056560 14.9000 2023-12-31 21:01:34 1704056494 14.9000 2023-12-31 21:00:22 1704056422 14.9000 2023-12-31 20:59:16 1704056356 14.9000 2023-12-31 20:58:10 1704056290 14.9000 2023-12-31 20:56:58 1704056218 14.9000 2023-12-31 20:55:52 1704056152 14.9000 2023-12-31 20:54:46 1704056086 14.9000 2023-12-31 20:53:34 1704056014 14.9000 2023-12-31 20:52:28 1704055948 14.9000 2023-12-31 20:51:22 1704055882 14.9000 2023-12-31 20:50:10 1704055810 14.9000 2023-12-31 20:49:04 1704055744 14.9000 2023-12-31 20:47:58 1704055678 14.9000 2023-12-31 20:46:52 1704055612 14.9000 2023-12-31 20:45:40 1704055540 14.9000 2023-12-31 20:44:34 1704055474 14.9000 2023-12-31 20:43:28 1704055408 14.9000 2023-12-31 20:42:21 1704055341 14.9000 2023-12-31 20:41:09 1704055269 14.9000 2023-12-31 20:40:03 1704055203 14.9000 2023-12-31 20:38:51 1704055131 14.9000 2023-12-31 20:37:45 1704055065 14.9000 2023-12-31 20:36:39 1704054999 14.9000 2023-12-31 20:35:33 1704054933 14.9000 2023-12-31 20:34:21 1704054861 14.9000 2023-12-31 20:33:15 1704054795 14.9000 2023-12-31 20:32:03 1704054723 14.9000 2023-12-31 20:30:57 1704054657 14.9000 2023-12-31 20:29:51 1704054591 14.9000 2023-12-31 20:28:39 1704054519 14.9000 2023-12-31 20:27:33 1704054453 14.9000 2023-12-31 20:26:21 1704054381 14.9000 2023-12-31 20:25:15 1704054315 14.9000 2023-12-31 20:24:03 1704054243 14.9000 2023-12-31 20:22:57 1704054177 14.9000 2023-12-31 20:21:51 1704054111 14.9000 2023-12-31 20:20:45 1704054045 14.9000 2023-12-31 20:19:33 1704053973 14.9000 2023-12-31 20:18:27 1704053907 14.9000 2023-12-31 20:17:21 1704053841 14.9000 2023-12-31 20:16:15 1704053775 14.9000 2023-12-31 20:15:03 1704053703 14.9000 2023-12-31 20:13:57 1704053637 14.9000 2023-12-31 20:12:45 1704053565 14.9000 2023-12-31 20:11:39 1704053499 14.9000 2023-12-31 20:10:33 1704053433 14.9000 2023-12-31 20:09:27 1704053367 14.9000 2023-12-31 20:08:21 1704053301 14.9000 2023-12-31 20:07:09 1704053229 14.9000 2023-12-31 20:06:03 1704053163 14.9000 2023-12-31 20:04:57 1704053097 14.9000 2023-12-31 20:03:51 1704053031 14.9000 2023-12-31 20:02:39 1704052959 14.9000 2023-12-31 20:01:27 1704052887 14.9000 2023-12-31 20:00:21 1704052821 14.9000 2023-12-31 19:59:09 1704052749 14.9000 2023-12-31 19:58:03 1704052683 14.9000 2023-12-31 19:56:57 1704052617 14.9000 2023-12-31 19:55:45 1704052545 14.9000 2023-12-31 19:54:39 1704052479 14.9000 2023-12-31 19:53:33 1704052413 14.9000 2023-12-31 19:52:21 1704052341 14.9000 2023-12-31 19:51:14 1704052274 14.9000 2023-12-31 19:50:08 1704052208 14.9000 2023-12-31 19:48:56 1704052136 14.9000 2023-12-31 19:47:50 1704052070 14.9000 2023-12-31 19:46:38 1704051998 14.9000 2023-12-31 19:45:31 1704051931 14.9000 2023-12-31 19:44:25 1704051865 14.9000 2023-12-31 19:43:19 1704051799 14.9000 2023-12-31 19:42:07 1704051727 14.9000 2023-12-31 19:41:01 1704051661 14.9000 2023-12-31 19:39:55 1704051595 14.9000 2023-12-31 19:38:43 1704051523 14.9000 2023-12-31 19:37:37 1704051457 14.9000 2023-12-31 19:36:25 1704051385 14.9000 2023-12-31 19:35:19 1704051319 14.9000 2023-12-31 19:34:07 1704051247 14.9000 2023-12-31 19:33:01 1704051181 14.9000 2023-12-31 19:31:49 1704051109 14.9000 2023-12-31 19:30:43 1704051043 14.9000 2023-12-31 19:29:37 1704050977 14.9000 2023-12-31 19:28:31 1704050911 14.9000 2023-12-31 19:27:19 1704050839 14.9000 2023-12-31 19:26:13 1704050773 14.9000 2023-12-31 19:25:07 1704050707 14.9000 2023-12-31 19:23:55 1704050635 14.9000 2023-12-31 19:22:49 1704050569 14.9000 2023-12-31 19:21:43 1704050503 14.9000 2023-12-31 19:20:31 1704050431 14.9000 2023-12-31 19:19:25 1704050365 14.9000 2023-12-31 19:18:13 1704050293 14.9000 2023-12-31 19:17:07 1704050227 14.9000 2023-12-31 19:15:55 1704050155 14.9000 2023-12-31 19:14:49 1704050089 14.9000 2023-12-31 19:13:43 1704050023 14.9000 2023-12-31 19:12:31 1704049951 14.9000 2023-12-31 19:11:25 1704049885 14.9000 2023-12-31 19:10:13 1704049813 14.9000 2023-12-31 19:09:07 1704049747 14.9000 2023-12-31 19:08:01 1704049681 14.9000 2023-12-31 19:06:55 1704049615 14.9000 2023-12-31 19:05:43 1704049543 14.9000 2023-12-31 19:04:37 1704049477 14.9000 2023-12-31 19:03:31 1704049411 14.9000 2023-12-31 19:02:19 1704049339 14.9000 2023-12-31 19:01:13 1704049273 14.9000 2023-12-31 19:00:07 1704049207 14.9000 2023-12-31 18:58:55 1704049135 14.9000 2023-12-31 18:57:49 1704049069 14.9000 2023-12-31 18:56:37 1704048997 14.9000 2023-12-31 18:55:31 1704048931 14.9000 2023-12-31 18:54:24 1704048864 14.9000 2023-12-31 18:53:12 1704048792 14.9000 2023-12-31 18:52:06 1704048726 14.9000 2023-12-31 18:51:00 1704048660 14.9000 2023-12-31 18:49:48 1704048588 14.9000 2023-12-31 18:48:42 1704048522 14.9000 2023-12-31 18:47:36 1704048456 14.9000 2023-12-31 18:46:30 1704048390 14.9000 2023-12-31 18:45:24 1704048324 14.9000 2023-12-31 18:44:12 1704048252 14.9000 2023-12-31 18:43:06 1704048186 14.9000 2023-12-31 18:42:00 1704048120 14.9000 2023-12-31 18:40:54 1704048054 14.9000 2023-12-31 18:39:42 1704047982 14.9000 2023-12-31 18:38:36 1704047916 14.9000 2023-12-31 18:37:30 1704047850 14.9000 2023-12-31 18:36:24 1704047784 14.9000 2023-12-31 18:35:12 1704047712 14.9000 2023-12-31 18:34:06 1704047646 14.9000 2023-12-31 18:32:54 1704047574 14.9000 2023-12-31 18:31:48 1704047508 14.9000 2023-12-31 18:30:42 1704047442 14.9000 2023-12-31 18:29:36 1704047376 14.9000 2023-12-31 18:28:30 1704047310 14.9000 2023-12-31 18:27:24 1704047244 14.9000 2023-12-31 18:26:12 1704047172 14.9000 2023-12-31 18:25:06 1704047106 14.9000 2023-12-31 18:23:54 1704047034 14.9000 2023-12-31 18:22:48 1704046968 14.9000 2023-12-31 18:21:42 1704046902 14.9000 2023-12-31 18:20:36 1704046836 14.9000 2023-12-31 18:19:30 1704046770 14.9000 2023-12-31 18:18:24 1704046704 14.9000 2023-12-31 18:17:18 1704046638 14.9000 2023-12-31 18:16:06 1704046566 14.9000 2023-12-31 18:15:00 1704046500 14.9000 2023-12-31 18:13:48 1704046428 14.9000 2023-12-31 18:12:42 1704046362 14.9000 2023-12-31 18:11:36 1704046296 14.9000 2023-12-31 18:10:30 1704046230 14.9000 2023-12-31 18:09:18 1704046158 14.9000 2023-12-31 18:08:12 1704046092 14.9000 2023-12-31 18:07:05 1704046025 14.9000 2023-12-31 18:05:59 1704045959 14.9000 2023-12-31 18:04:47 1704045887 14.9000 2023-12-31 18:03:41 1704045821 14.9000 2023-12-31 18:02:35 1704045755 14.9000 2023-12-31 18:01:23 1704045683 14.9000 2023-12-31 18:00:17 1704045617 14.9000 2023-12-31 17:59:11 1704045551 14.9000 2023-12-31 17:58:05 1704045485 14.9000 2023-12-31 17:56:53 1704045413 14.9000 2023-12-31 17:55:47 1704045347 14.9000 2023-12-31 17:54:41 1704045281 14.9000 2023-12-31 17:53:29 1704045209 14.9000 2023-12-31 17:52:23 1704045143 14.9000 2023-12-31 17:51:17 1704045077 14.9000 2023-12-31 17:50:11 1704045011 14.9000 2023-12-31 17:48:59 1704044939 14.9000 2023-12-31 17:47:53 1704044873 14.9000 2023-12-31 17:46:41 1704044801 14.9000 2023-12-31 17:45:35 1704044735 14.9000 2023-12-31 17:44:29 1704044669 14.9000 2023-12-31 17:43:23 1704044603 14.9000 2023-12-31 17:42:11 1704044531 14.9000 2023-12-31 17:41:05 1704044465 14.9000 2023-12-31 17:39:59 1704044399 14.9000 2023-12-31 17:38:53 1704044333 14.9000 2023-12-31 17:37:47 1704044267 14.9000 2023-12-31 17:36:35 1704044195 14.9000 2023-12-31 17:35:29 1704044129 14.9000 2023-12-31 17:34:23 1704044063 14.9000 2023-12-31 17:33:11 1704043991 14.9000 2023-12-31 17:32:05 1704043925 14.9000 2023-12-31 17:30:53 1704043853 14.9000 2023-12-31 17:29:47 1704043787 14.9000 2023-12-31 17:28:41 1704043721 14.9000 2023-12-31 17:27:29 1704043649 14.9000 2023-12-31 17:26:23 1704043583 14.9000 2023-12-31 17:25:11 1704043511 14.9000 2023-12-31 17:24:05 1704043445 14.9000 2023-12-31 17:22:59 1704043379 14.9000 2023-12-31 17:21:47 1704043307 14.9000 2023-12-31 17:20:41 1704043241 14.9000 2023-12-31 17:19:35 1704043175 14.9000 2023-12-31 17:18:23 1704043103 14.9000 2023-12-31 17:17:16 1704043036 14.9000 2023-12-31 17:16:04 1704042964 14.9000 2023-12-31 17:14:58 1704042898 14.9000 2023-12-31 17:13:46 1704042826 14.9000 2023-12-31 17:12:40 1704042760 14.9000 2023-12-31 17:11:34 1704042694 14.9000 2023-12-31 17:10:22 1704042622 14.9000 2023-12-31 17:09:16 1704042556 14.9000 2023-12-31 17:08:10 1704042490 14.9000 2023-12-31 17:06:58 1704042418 14.9000 2023-12-31 17:05:52 1704042352 14.9000 2023-12-31 17:04:46 1704042286 14.9000 2023-12-31 17:03:40 1704042220 14.9000 2023-12-31 17:02:28 1704042148 14.9000 2023-12-31 17:01:22 1704042082 14.9000 2023-12-31 17:00:16 1704042016 14.9000 2023-12-31 16:59:04 1704041944 14.9000 2023-12-31 16:57:58 1704041878 14.9000 2023-12-31 16:56:52 1704041812 14.9000 2023-12-31 16:55:46 1704041746 14.9000 2023-12-31 16:54:34 1704041674 14.8000 2023-12-31 16:53:28 1704041608 14.8000 2023-12-31 16:52:16 1704041536 14.8000 2023-12-31 16:51:10 1704041470 14.8000 2023-12-31 16:50:04 1704041404 14.8000 2023-12-31 16:48:52 1704041332 14.8000 2023-12-31 16:47:46 1704041266 14.8000 2023-12-31 16:46:34 1704041194 14.8000 2023-12-31 16:45:28 1704041128 14.8000 2023-12-31 16:44:22 1704041062 14.8000 2023-12-31 16:43:10 1704040990 14.8000 2023-12-31 16:42:04 1704040924 14.8000 2023-12-31 16:40:58 1704040858 14.8000 2023-12-31 16:39:46 1704040786 14.8000 2023-12-31 16:38:40 1704040720 14.8000 2023-12-31 16:37:28 1704040648 14.8000 2023-12-31 16:36:22 1704040582 14.8000 2023-12-31 16:35:16 1704040516 14.8000 2023-12-31 16:34:10 1704040450 14.8000 2023-12-31 16:33:04 1704040384 14.8000 2023-12-31 16:31:52 1704040312 14.8000 2023-12-31 16:30:46 1704040246 14.8000 2023-12-31 16:29:40 1704040180 14.8000 2023-12-31 16:28:28 1704040108 14.8000 2023-12-31 16:27:22 1704040042 14.8000 2023-12-31 16:26:09 1704039969 14.8000 2023-12-31 16:25:03 1704039903 14.8000 2023-12-31 16:23:51 1704039831 14.8000 2023-12-31 16:22:45 1704039765 14.8000 2023-12-31 16:21:39 1704039699 14.8000 2023-12-31 16:20:33 1704039633 14.8000 2023-12-31 16:19:21 1704039561 14.8000 2023-12-31 16:18:15 1704039495 14.8000 2023-12-31 16:17:03 1704039423 14.8000 2023-12-31 16:15:57 1704039357 14.8000 2023-12-31 16:14:51 1704039291 14.8000 2023-12-31 16:13:39 1704039219 14.8000 2023-12-31 16:12:33 1704039153 14.8000 2023-12-31 16:11:27 1704039087 14.8000 2023-12-31 16:10:21 1704039021 14.8000 2023-12-31 16:09:09 1704038949 14.8000 2023-12-31 16:08:03 1704038883 14.8000 2023-12-31 16:06:51 1704038811 14.8000 2023-12-31 16:05:45 1704038745 14.8000 2023-12-31 16:04:39 1704038679 14.8000 2023-12-31 16:03:27 1704038607 14.9000 2023-12-31 16:02:21 1704038541 14.9000 2023-12-31 16:01:09 1704038469 14.9000 2023-12-31 16:00:03 1704038403 14.9000 2023-12-31 15:58:57 1704038337 14.9000 2023-12-31 15:57:51 1704038271 14.9000 2023-12-31 15:56:45 1704038205 14.9000 2023-12-31 15:55:33 1704038133 14.9000 2023-12-31 15:54:27 1704038067 14.9000 2023-12-31 15:53:21 1704038001 14.9000 2023-12-31 15:52:09 1704037929 14.9000 2023-12-31 15:51:03 1704037863 14.8000 2023-12-31 15:49:57 1704037797 14.8000 2023-12-31 15:48:51 1704037731 14.8000 2023-12-31 15:47:39 1704037659 14.8000 2023-12-31 15:46:33 1704037593 14.8000 2023-12-31 15:45:21 1704037521 14.8000 2023-12-31 15:44:15 1704037455 14.8000 2023-12-31 15:43:09 1704037389 14.8000 2023-12-31 15:41:57 1704037317 14.8000 2023-12-31 15:40:51 1704037251 14.8000 2023-12-31 15:39:45 1704037185 14.8000 2023-12-31 15:38:39 1704037119 14.9000 2023-12-31 15:37:27 1704037047 14.8000 2023-12-31 15:36:15 1704036975 14.8000 2023-12-31 15:35:08 1704036908 14.9000 2023-12-31 15:34:02 1704036842 14.8000 2023-12-31 15:32:56 1704036776 14.8000 2023-12-31 15:31:44 1704036704 14.8000 2023-12-31 15:30:38 1704036638 14.9000 2023-12-31 15:29:26 1704036566 14.8000 2023-12-31 15:28:20 1704036500 14.8000 2023-12-31 15:27:14 1704036434 14.8000 2023-12-31 15:26:02 1704036362 14.8000 2023-12-31 15:24:56 1704036296 14.8000 2023-12-31 15:23:44 1704036224 14.8000 2023-12-31 15:22:38 1704036158 14.8000 2023-12-31 15:21:26 1704036086 14.8000 2023-12-31 15:20:20 1704036020 14.8000 2023-12-31 15:19:14 1704035954 14.8000 2023-12-31 15:18:02 1704035882 14.8000 2023-12-31 15:16:56 1704035816 14.8000 2023-12-31 15:15:44 1704035744 14.8000 2023-12-31 15:14:38 1704035678 14.8000 2023-12-31 15:13:32 1704035612 14.8000 2023-12-31 15:12:20 1704035540 14.8000 2023-12-31 15:11:14 1704035474 14.8000 2023-12-31 15:10:02 1704035402 14.8000 2023-12-31 15:08:56 1704035336 14.8000 2023-12-31 15:07:44 1704035264 14.8000 2023-12-31 15:06:38 1704035198 14.8000 2023-12-31 15:05:26 1704035126 14.8000 2023-12-31 15:04:20 1704035060 14.8000 2023-12-31 15:03:08 1704034988 14.8000 2023-12-31 15:01:56 1704034916 14.8000 2023-12-31 15:00:50 1704034850 14.8000 2023-12-31 14:59:38 1704034778 14.8000 2023-12-31 14:58:32 1704034712 14.8000 2023-12-31 14:57:20 1704034640 14.8000 2023-12-31 14:56:14 1704034574 14.8000 2023-12-31 14:55:02 1704034502 14.8000 2023-12-31 14:53:56 1704034436 14.8000 2023-12-31 14:52:50 1704034370 14.8000 2023-12-31 14:51:38 1704034298 14.8000 2023-12-31 14:50:32 1704034232 14.8000 2023-12-31 14:49:26 1704034166 14.8000 2023-12-31 14:48:14 1704034094 14.8000 2023-12-31 14:47:07 1704034027 14.8000 2023-12-31 14:46:01 1704033961 14.8000 2023-12-31 14:44:49 1704033889 14.8000 2023-12-31 14:43:37 1704033817 14.8000 2023-12-31 14:42:31 1704033751 14.8000 2023-12-31 14:41:19 1704033679 14.8000 2023-12-31 14:40:13 1704033613 14.8000 2023-12-31 14:39:07 1704033547 14.8000 2023-12-31 14:37:55 1704033475 14.8000 2023-12-31 14:36:49 1704033409 14.8000 2023-12-31 14:35:37 1704033337 14.8000 2023-12-31 14:34:31 1704033271 14.8000 2023-12-31 14:33:25 1704033205 14.8000 2023-12-31 14:32:13 1704033133 14.8000 2023-12-31 14:31:07 1704033067 14.8000 2023-12-31 14:29:55 1704032995 14.8000 2023-12-31 14:28:49 1704032929 14.8000 2023-12-31 14:27:37 1704032857 14.8000 2023-12-31 14:26:31 1704032791 14.8000 2023-12-31 14:25:19 1704032719 14.8000 2023-12-31 14:24:13 1704032653 14.8000 2023-12-31 14:23:01 1704032581 14.8000 2023-12-31 14:21:55 1704032515 14.8000 2023-12-31 14:20:43 1704032443 14.8000 2023-12-31 14:19:37 1704032377 14.8000 2023-12-31 14:18:31 1704032311 14.8000 2023-12-31 14:17:19 1704032239 14.8000 2023-12-31 14:16:13 1704032173 14.8000 2023-12-31 14:15:01 1704032101 14.8000 2023-12-31 14:13:55 1704032035 14.8000 2023-12-31 14:12:49 1704031969 14.8000 2023-12-31 14:11:43 1704031903 14.8000 2023-12-31 14:10:31 1704031831 14.8000 2023-12-31 14:09:25 1704031765 14.8000 2023-12-31 14:08:19 1704031699 14.8000 2023-12-31 14:07:07 1704031627 14.8000 2023-12-31 14:06:01 1704031561 14.8000 2023-12-31 14:04:55 1704031495 14.8000 2023-12-31 14:03:43 1704031423 14.8000 2023-12-31 14:02:37 1704031357 14.8000 2023-12-31 14:01:25 1704031285 14.8000 2023-12-31 14:00:19 1704031219 14.8000 2023-12-31 13:59:13 1704031153 14.8000 2023-12-31 13:58:01 1704031081 14.8000 2023-12-31 13:56:54 1704031014 14.8000 2023-12-31 13:55:48 1704030948 14.8000 2023-12-31 13:54:42 1704030882 14.8000 2023-12-31 13:53:36 1704030816 14.8000 2023-12-31 13:52:24 1704030744 14.8000 2023-12-31 13:51:18 1704030678 14.8000 2023-12-31 13:50:12 1704030612 14.8000 2023-12-31 13:49:00 1704030540 14.8000 2023-12-31 13:47:54 1704030474 14.8000 2023-12-31 13:46:48 1704030408 14.8000 2023-12-31 13:45:36 1704030336 14.8000 2023-12-31 13:44:30 1704030270 14.8000 2023-12-31 13:43:24 1704030204 14.8000 2023-12-31 13:42:12 1704030132 14.8000 2023-12-31 13:41:06 1704030066 14.8000 2023-12-31 13:40:00 1704030000 14.8000 2023-12-31 13:38:48 1704029928 14.8000 2023-12-31 13:37:42 1704029862 14.8000 2023-12-31 13:36:36 1704029796 14.8000 2023-12-31 13:35:24 1704029724 14.8000 2023-12-31 13:34:18 1704029658 14.8000 2023-12-31 13:33:06 1704029586 14.8000 2023-12-31 13:32:00 1704029520 14.8000 2023-12-31 13:30:48 1704029448 14.8000 2023-12-31 13:29:42 1704029382 14.8000 2023-12-31 13:28:36 1704029316 14.8000 2023-12-31 13:27:24 1704029244 14.8000 2023-12-31 13:26:18 1704029178 14.8000 2023-12-31 13:25:06 1704029106 14.8000 2023-12-31 13:24:00 1704029040 14.8000 2023-12-31 13:22:54 1704028974 14.8000 2023-12-31 13:21:42 1704028902 14.8000 2023-12-31 13:20:36 1704028836 14.8000 2023-12-31 13:19:30 1704028770 14.8000 2023-12-31 13:18:18 1704028698 14.8000 2023-12-31 13:17:12 1704028632 14.8000 2023-12-31 13:16:06 1704028566 14.8000 2023-12-31 13:15:00 1704028500 14.8000 2023-12-31 13:13:48 1704028428 14.8000 2023-12-31 13:12:42 1704028362 14.8000 2023-12-31 13:11:36 1704028296 14.8000 2023-12-31 13:10:24 1704028224 14.8000 2023-12-31 13:09:18 1704028158 14.8000 2023-12-31 13:08:12 1704028092 14.8000 2023-12-31 13:07:00 1704028020 14.8000 2023-12-31 13:05:54 1704027954 14.8000 2023-12-31 13:04:48 1704027888 14.8000 2023-12-31 13:03:36 1704027816 14.8000 2023-12-31 13:02:29 1704027749 14.8000 2023-12-31 13:01:23 1704027683 14.8000 2023-12-31 13:00:11 1704027611 14.8000 2023-12-31 12:59:05 1704027545 14.8000 2023-12-31 12:57:53 1704027473 14.8000 2023-12-31 12:56:47 1704027407 14.8000 2023-12-31 12:55:41 1704027341 14.8000 2023-12-31 12:54:29 1704027269 14.8000 2023-12-31 12:53:23 1704027203 14.8000 2023-12-31 12:52:17 1704027137 14.8000 2023-12-31 12:51:05 1704027065 14.8000 2023-12-31 12:49:59 1704026999 14.8000 2023-12-31 12:48:47 1704026927 14.8000 2023-12-31 12:47:41 1704026861 14.8000 2023-12-31 12:46:35 1704026795 14.8000 2023-12-31 12:45:23 1704026723 14.8000 2023-12-31 12:44:17 1704026657 14.8000 2023-12-31 12:43:11 1704026591 14.8000 2023-12-31 12:41:59 1704026519 14.8000 2023-12-31 12:40:53 1704026453 14.8000 2023-12-31 12:39:47 1704026387 14.8000 2023-12-31 12:38:41 1704026321 14.8000 2023-12-31 12:37:29 1704026249 14.8000 2023-12-31 12:36:23 1704026183 14.8000 2023-12-31 12:35:11 1704026111 14.8000 2023-12-31 12:34:05 1704026045 14.8000 2023-12-31 12:32:59 1704025979 14.8000 2023-12-31 12:31:47 1704025907 14.8000 2023-12-31 12:30:41 1704025841 14.8000 2023-12-31 12:29:29 1704025769 14.8000 2023-12-31 12:28:23 1704025703 14.8000 2023-12-31 12:27:17 1704025637 14.8000 2023-12-31 12:26:05 1704025565 14.8000 2023-12-31 12:24:59 1704025499 14.8000 2023-12-31 12:23:47 1704025427 14.8000 2023-12-31 12:22:41 1704025361 14.8000 2023-12-31 12:21:35 1704025295 14.8000 2023-12-31 12:20:29 1704025229 14.8000 2023-12-31 12:19:17 1704025157 14.8000 2023-12-31 12:18:11 1704025091 14.8000 2023-12-31 12:17:05 1704025025 14.8000 2023-12-31 12:15:59 1704024959 14.8000 2023-12-31 12:14:53 1704024893 14.8000 2023-12-31 12:13:41 1704024821 14.8000 2023-12-31 12:12:28 1704024748 14.8000 2023-12-31 12:11:22 1704024682 14.8000 2023-12-31 12:10:16 1704024616 14.8000 2023-12-31 12:09:04 1704024544 14.8000 2023-12-31 12:07:58 1704024478 14.8000 2023-12-31 12:06:52 1704024412 14.8000 2023-12-31 12:05:40 1704024340 14.8000 2023-12-31 12:04:34 1704024274 14.8000 2023-12-31 12:03:28 1704024208 14.8000 2023-12-31 12:02:16 1704024136 14.8000 2023-12-31 12:01:10 1704024070 14.8000 2023-12-31 11:59:58 1704023998 14.8000 2023-12-31 11:58:52 1704023932 14.8000 2023-12-31 11:57:46 1704023866 14.8000 2023-12-31 11:56:34 1704023794 14.8000 2023-12-31 11:55:28 1704023728 14.8000 2023-12-31 11:54:22 1704023662 14.8000 2023-12-31 11:53:10 1704023590 14.8000 2023-12-31 11:52:04 1704023524 14.8000 2023-12-31 11:50:58 1704023458 14.8000 2023-12-31 11:49:46 1704023386 14.8000 2023-12-31 11:48:40 1704023320 14.8000 2023-12-31 11:47:28 1704023248 14.8000 2023-12-31 11:46:22 1704023182 14.8000 2023-12-31 11:45:10 1704023110 14.8000 2023-12-31 11:44:04 1704023044 14.8000 2023-12-31 11:42:52 1704022972 14.8000 2023-12-31 11:41:46 1704022906 14.8000 2023-12-31 11:40:34 1704022834 14.8000 2023-12-31 11:39:28 1704022768 14.8000 2023-12-31 11:38:16 1704022696 14.8000 2023-12-31 11:37:10 1704022630 14.8000 2023-12-31 11:36:04 1704022564 14.8000 2023-12-31 11:34:52 1704022492 14.8000 2023-12-31 11:33:46 1704022426 14.8000 2023-12-31 11:32:34 1704022354 14.8000 2023-12-31 11:31:28 1704022288 14.8000 2023-12-31 11:30:16 1704022216 14.8000 2023-12-31 11:29:10 1704022150 14.8000 2023-12-31 11:28:04 1704022084 14.8000 2023-12-31 11:26:52 1704022012 14.8000 2023-12-31 11:25:46 1704021946 14.8000 2023-12-31 11:24:34 1704021874 14.8000 2023-12-31 11:23:27 1704021807 14.8000 2023-12-31 11:22:15 1704021735 14.8000 2023-12-31 11:21:09 1704021669 14.8000 2023-12-31 11:19:57 1704021597 14.8000 2023-12-31 11:18:51 1704021531 14.8000 2023-12-31 11:17:39 1704021459 14.8000 2023-12-31 11:16:33 1704021393 14.8000 2023-12-31 11:15:21 1704021321 14.8000 2023-12-31 11:14:15 1704021255 14.8000 2023-12-31 11:13:03 1704021183 14.8000 2023-12-31 11:11:57 1704021117 14.8000 2023-12-31 11:10:51 1704021051 14.8000 2023-12-31 11:09:39 1704020979 14.8000 2023-12-31 11:08:27 1704020907 14.8000 2023-12-31 11:07:21 1704020841 14.8000 2023-12-31 11:06:15 1704020775 14.8000 2023-12-31 11:05:03 1704020703 14.8000 2023-12-31 11:03:57 1704020637 14.8000 2023-12-31 11:02:45 1704020565 14.8000 2023-12-31 11:01:39 1704020499 14.8000 2023-12-31 11:00:33 1704020433 14.8000 2023-12-31 10:59:21 1704020361 14.8000 2023-12-31 10:58:15 1704020295 14.8000 2023-12-31 10:57:03 1704020223 14.8000 2023-12-31 10:55:57 1704020157 14.8000 2023-12-31 10:54:45 1704020085 14.8000 2023-12-31 10:53:39 1704020019 14.8000 2023-12-31 10:52:27 1704019947 14.8000 2023-12-31 10:51:21 1704019881 14.8000 2023-12-31 10:50:09 1704019809 14.8000 2023-12-31 10:49:03 1704019743 14.8000 2023-12-31 10:47:51 1704019671 14.8000 2023-12-31 10:46:45 1704019605 14.8000 2023-12-31 10:45:33 1704019533 14.8000 2023-12-31 10:44:27 1704019467 14.8000 2023-12-31 10:43:15 1704019395 14.8000 2023-12-31 10:42:09 1704019329 14.8000 2023-12-31 10:41:03 1704019263 14.8000 2023-12-31 10:39:51 1704019191 14.8000 2023-12-31 10:38:45 1704019125 14.8000 2023-12-31 10:37:33 1704019053 14.8000 2023-12-31 10:36:27 1704018987 14.8000 2023-12-31 10:35:21 1704018921 14.8000 2023-12-31 10:34:09 1704018849 14.8000 2023-12-31 10:33:03 1704018783 14.8000 2023-12-31 10:31:50 1704018710 14.8000 2023-12-31 10:30:44 1704018644 14.8000 2023-12-31 10:29:32 1704018572 14.8000 2023-12-31 10:28:26 1704018506 14.8000 2023-12-31 10:27:20 1704018440 14.8000 2023-12-31 10:26:08 1704018368 14.8000 2023-12-31 10:25:02 1704018302 14.8000 2023-12-31 10:23:50 1704018230 14.8000 2023-12-31 10:22:44 1704018164 14.8000 2023-12-31 10:21:38 1704018098 14.8000 2023-12-31 10:20:26 1704018026 14.8000 2023-12-31 10:19:20 1704017960 14.8000 2023-12-31 10:18:14 1704017894 14.8000 2023-12-31 10:17:08 1704017828 14.8000 2023-12-31 10:15:56 1704017756 14.8000 2023-12-31 10:14:50 1704017690 14.8000 2023-12-31 10:13:38 1704017618 14.8000 2023-12-31 10:12:32 1704017552 14.8000 2023-12-31 10:11:20 1704017480 14.8000 2023-12-31 10:10:14 1704017414 14.8000 2023-12-31 10:09:08 1704017348 14.8000 2023-12-31 10:07:56 1704017276 14.8000 2023-12-31 10:06:50 1704017210 14.8000 2023-12-31 10:05:38 1704017138 14.8000 2023-12-31 10:04:32 1704017072 14.8000 2023-12-31 10:03:20 1704017000 14.8000 2023-12-31 10:02:14 1704016934 14.8000 2023-12-31 10:01:08 1704016868 14.8000 2023-12-31 10:00:02 1704016802 14.8000 2023-12-31 09:58:50 1704016730 14.8000 2023-12-31 09:57:44 1704016664 14.8000 2023-12-31 09:56:38 1704016598 14.8000 2023-12-31 09:55:26 1704016526 14.8000 2023-12-31 09:54:20 1704016460 14.8000 2023-12-31 09:53:14 1704016394 14.8000 2023-12-31 09:52:02 1704016322 14.8000 2023-12-31 09:50:56 1704016256 14.8000 2023-12-31 09:49:50 1704016190 14.8000 2023-12-31 09:48:44 1704016124 14.8000 2023-12-31 09:47:32 1704016052 14.8000 2023-12-31 09:46:26 1704015986 14.8000 2023-12-31 09:45:20 1704015920 14.8000 2023-12-31 09:44:08 1704015848 14.8000 2023-12-31 09:43:02 1704015782 14.8000 2023-12-31 09:41:56 1704015716 14.8000 2023-12-31 09:40:50 1704015650 14.8000 2023-12-31 09:39:38 1704015578 14.8000 2023-12-31 09:38:31 1704015511 14.8000 2023-12-31 09:37:19 1704015439 14.8000 2023-12-31 09:36:13 1704015373 14.8000 2023-12-31 09:35:07 1704015307 14.8000 2023-12-31 09:33:55 1704015235 14.8000 2023-12-31 09:32:49 1704015169 14.8000 2023-12-31 09:31:37 1704015097 14.8000 2023-12-31 09:30:31 1704015031 14.8000 2023-12-31 09:29:25 1704014965 14.8000 2023-12-31 09:28:13 1704014893 14.8000 2023-12-31 09:27:07 1704014827 14.8000 2023-12-31 09:26:01 1704014761 14.8000 2023-12-31 09:24:49 1704014689 14.8000 2023-12-31 09:23:43 1704014623 14.8000 2023-12-31 09:22:37 1704014557 14.8000 2023-12-31 09:21:25 1704014485 14.8000 2023-12-31 09:20:19 1704014419 14.8000 2023-12-31 09:19:13 1704014353 14.8000 2023-12-31 09:18:01 1704014281 14.8000 2023-12-31 09:16:55 1704014215 14.8000 2023-12-31 09:15:49 1704014149 14.8000 2023-12-31 09:14:37 1704014077 14.8000 2023-12-31 09:13:31 1704014011 14.8000 2023-12-31 09:12:25 1704013945 14.8000 2023-12-31 09:11:13 1704013873 14.8000 2023-12-31 09:10:07 1704013807 14.8000 2023-12-31 09:08:55 1704013735 14.8000 2023-12-31 09:07:49 1704013669 14.8000 2023-12-31 09:06:43 1704013603 14.8000 2023-12-31 09:05:31 1704013531 14.8000 2023-12-31 09:04:25 1704013465 14.8000 2023-12-31 09:03:19 1704013399 14.8000 2023-12-31 09:02:07 1704013327 14.8000 2023-12-31 09:01:01 1704013261 14.8000 2023-12-31 08:59:55 1704013195 14.8000 2023-12-31 08:58:43 1704013123 14.8000 2023-12-31 08:57:37 1704013057 14.8000 2023-12-31 08:56:31 1704012991 14.8000 2023-12-31 08:55:19 1704012919 14.8000 2023-12-31 08:54:13 1704012853 14.8000 2023-12-31 08:53:07 1704012787 14.8000 2023-12-31 08:51:55 1704012715 14.8000 2023-12-31 08:50:49 1704012649 14.8000 2023-12-31 08:49:42 1704012582 14.8000 2023-12-31 08:48:30 1704012510 14.8000 2023-12-31 08:47:24 1704012444 14.8000 2023-12-31 08:46:18 1704012378 14.8000 2023-12-31 08:45:06 1704012306 14.8000 2023-12-31 08:44:00 1704012240 14.8000 2023-12-31 08:42:54 1704012174 14.8000 2023-12-31 08:41:42 1704012102 14.8000 2023-12-31 08:40:36 1704012036 14.8000 2023-12-31 08:39:30 1704011970 14.8000 2023-12-31 08:38:18 1704011898 14.8000 2023-12-31 08:37:12 1704011832 14.8000 2023-12-31 08:36:06 1704011766 14.8000 2023-12-31 08:35:00 1704011700 14.8000 2023-12-31 08:33:48 1704011628 14.8000 2023-12-31 08:32:42 1704011562 14.8000 2023-12-31 08:31:36 1704011496 14.8000 2023-12-31 08:30:30 1704011430 14.8000 2023-12-31 08:29:18 1704011358 14.8000 2023-12-31 08:28:12 1704011292 14.8000 2023-12-31 08:27:00 1704011220 14.8000 2023-12-31 08:25:54 1704011154 14.8000 2023-12-31 08:24:48 1704011088 14.8000 2023-12-31 08:23:36 1704011016 14.8000 2023-12-31 08:22:30 1704010950 14.8000 2023-12-31 08:21:24 1704010884 14.8000 2023-12-31 08:20:18 1704010818 14.8000 2023-12-31 08:19:06 1704010746 14.8000 2023-12-31 08:18:00 1704010680 14.8000 2023-12-31 08:16:54 1704010614 14.8000 2023-12-31 08:15:42 1704010542 14.8000 2023-12-31 08:14:36 1704010476 14.8000 2023-12-31 08:13:24 1704010404 14.8000 2023-12-31 08:12:18 1704010338 14.8000 2023-12-31 08:11:06 1704010266 14.8000 2023-12-31 08:10:00 1704010200 14.8000 2023-12-31 08:08:54 1704010134 14.8000 2023-12-31 08:07:42 1704010062 14.8000 2023-12-31 08:06:36 1704009996 14.8000 2023-12-31 08:05:24 1704009924 14.8000 2023-12-31 08:04:18 1704009858 14.8000 2023-12-31 08:03:12 1704009792 14.8000 2023-12-31 08:02:00 1704009720 14.8000 2023-12-31 08:00:53 1704009653 14.8000 2023-12-31 07:59:41 1704009581 14.8000 2023-12-31 07:58:35 1704009515 14.8000 2023-12-31 07:57:23 1704009443 14.8000 2023-12-31 07:56:17 1704009377 14.8000 2023-12-31 07:55:11 1704009311 14.8000 2023-12-31 07:53:59 1704009239 14.8000 2023-12-31 07:52:53 1704009173 14.8000 2023-12-31 07:51:47 1704009107 14.8000 2023-12-31 07:50:35 1704009035 14.8000 2023-12-31 07:49:29 1704008969 14.8000 2023-12-31 07:48:23 1704008903 14.8000 2023-12-31 07:47:11 1704008831 14.8000 2023-12-31 07:46:05 1704008765 14.8000 2023-12-31 07:44:53 1704008693 14.8000 2023-12-31 07:43:47 1704008627 14.8000 2023-12-31 07:42:35 1704008555 14.8000 2023-12-31 07:41:29 1704008489 14.8000 2023-12-31 07:40:17 1704008417 14.8000 2023-12-31 07:39:11 1704008351 14.8000 2023-12-31 07:37:59 1704008279 14.8000 2023-12-31 07:36:53 1704008213 14.8000 2023-12-31 07:35:41 1704008141 14.8000 2023-12-31 07:34:35 1704008075 14.8000 2023-12-31 07:33:29 1704008009 14.8000 2023-12-31 07:32:17 1704007937 14.8000 2023-12-31 07:31:11 1704007871 14.8000 2023-12-31 07:29:59 1704007799 14.8000 2023-12-31 07:28:53 1704007733 14.8000 2023-12-31 07:27:47 1704007667 14.8000 2023-12-31 07:26:35 1704007595 14.8000 2023-12-31 07:25:29 1704007529 14.8000 2023-12-31 07:24:17 1704007457 14.8000 2023-12-31 07:23:11 1704007391 14.8000 2023-12-31 07:21:59 1704007319 14.8000 2023-12-31 07:20:53 1704007253 14.8000 2023-12-31 07:19:41 1704007181 14.8000 2023-12-31 07:18:35 1704007115 14.8000 2023-12-31 07:17:29 1704007049 14.8000 2023-12-31 07:16:17 1704006977 14.8000 2023-12-31 07:15:11 1704006911 14.8000 2023-12-31 07:13:59 1704006839 14.8000 2023-12-31 07:12:53 1704006773 14.8000 2023-12-31 07:11:41 1704006701 14.8000 2023-12-31 07:10:35 1704006635 14.8000 2023-12-31 07:09:23 1704006563 14.8000 2023-12-31 07:08:16 1704006496 14.8000 2023-12-31 07:07:04 1704006424 14.8000 2023-12-31 07:05:58 1704006358 14.8000 2023-12-31 07:04:46 1704006286 14.8000 2023-12-31 07:03:40 1704006220 14.8000 2023-12-31 07:02:34 1704006154 14.8000 2023-12-31 07:01:22 1704006082 14.8000 2023-12-31 07:00:16 1704006016 14.8000 2023-12-31 06:59:10 1704005950 14.8000 2023-12-31 06:58:04 1704005884 14.8000 2023-12-31 06:56:52 1704005812 14.8000 2023-12-31 06:55:46 1704005746 14.8000 2023-12-31 06:54:34 1704005674 14.8000 2023-12-31 06:53:28 1704005608 14.8000 2023-12-31 06:52:22 1704005542 14.8000 2023-12-31 06:51:16 1704005476 14.8000 2023-12-31 06:50:04 1704005404 14.8000 2023-12-31 06:48:58 1704005338 14.8000 2023-12-31 06:47:52 1704005272 14.8000 2023-12-31 06:46:40 1704005200 14.8000 2023-12-31 06:45:34 1704005134 14.8000 2023-12-31 06:44:28 1704005068 14.8000 2023-12-31 06:43:16 1704004996 14.8000 2023-12-31 06:42:10 1704004930 14.8000 2023-12-31 06:40:58 1704004858 14.8000 2023-12-31 06:39:52 1704004792 14.8000 2023-12-31 06:38:46 1704004726 14.8000 2023-12-31 06:37:34 1704004654 14.8000 2023-12-31 06:36:28 1704004588 14.8000 2023-12-31 06:35:16 1704004516 14.8000 2023-12-31 06:34:10 1704004450 14.8000 2023-12-31 06:33:04 1704004384 14.8000 2023-12-31 06:31:52 1704004312 14.8000 2023-12-31 06:30:46 1704004246 14.8000 2023-12-31 06:29:40 1704004180 14.8000 2023-12-31 06:28:28 1704004108 14.8000 2023-12-31 06:27:22 1704004042 14.8000 2023-12-31 06:26:16 1704003976 14.8000 2023-12-31 06:25:04 1704003904 14.8000 2023-12-31 06:23:58 1704003838 14.8000 2023-12-31 06:22:46 1704003766 14.8000 2023-12-31 06:21:40 1704003700 14.8000 2023-12-31 06:20:28 1704003628 14.8000 2023-12-31 06:19:22 1704003562 14.8000 2023-12-31 06:18:15 1704003495 14.8000 2023-12-31 06:17:03 1704003423 14.8000 2023-12-31 06:15:57 1704003357 14.8000 2023-12-31 06:14:51 1704003291 14.8000 2023-12-31 06:13:39 1704003219 14.8000 2023-12-31 06:12:33 1704003153 14.8000 2023-12-31 06:11:27 1704003087 14.8000 2023-12-31 06:10:15 1704003015 14.8000 2023-12-31 06:09:09 1704002949 14.8000 2023-12-31 06:07:57 1704002877 14.8000 2023-12-31 06:06:51 1704002811 14.8000 2023-12-31 06:05:39 1704002739 14.8000 2023-12-31 06:04:33 1704002673 14.8000 2023-12-31 06:03:21 1704002601 14.8000 2023-12-31 06:02:15 1704002535 14.8000 2023-12-31 06:01:03 1704002463 14.8000 2023-12-31 05:59:57 1704002397 14.8000 2023-12-31 05:58:51 1704002331 14.8000 2023-12-31 05:57:39 1704002259 14.8000 2023-12-31 05:56:33 1704002193 14.8000 2023-12-31 05:55:21 1704002121 14.8000 2023-12-31 05:54:15 1704002055 14.8000 2023-12-31 05:53:03 1704001983 14.8000 2023-12-31 05:51:57 1704001917 14.8000 2023-12-31 05:50:51 1704001851 14.8000 2023-12-31 05:49:39 1704001779 14.8000 2023-12-31 05:48:33 1704001713 14.8000 2023-12-31 05:47:27 1704001647 14.8000 2023-12-31 05:46:15 1704001575 14.8000 2023-12-31 05:45:09 1704001509 14.8000 2023-12-31 05:43:57 1704001437 14.8000 2023-12-31 05:42:51 1704001371 14.8000 2023-12-31 05:41:45 1704001305 14.8000 2023-12-31 05:40:33 1704001233 14.8000 2023-12-31 05:39:27 1704001167 14.8000 2023-12-31 05:38:21 1704001101 14.8000 2023-12-31 05:37:15 1704001035 14.8000 2023-12-31 05:36:03 1704000963 14.8000 2023-12-31 05:34:57 1704000897 14.8000 2023-12-31 05:33:51 1704000831 14.8000 2023-12-31 05:32:39 1704000759 14.8000 2023-12-31 05:31:33 1704000693 14.8000 2023-12-31 05:30:27 1704000627 14.8000 2023-12-31 05:29:14 1704000554 14.8000 2023-12-31 05:28:08 1704000488 14.8000 2023-12-31 05:27:02 1704000422 14.8000 2023-12-31 05:25:50 1704000350 14.8000 2023-12-31 05:24:44 1704000284 14.8000 2023-12-31 05:23:38 1704000218 14.8000 2023-12-31 05:22:26 1704000146 14.8000 2023-12-31 05:21:20 1704000080 14.8000 2023-12-31 05:20:14 1704000014 14.8000 2023-12-31 05:19:02 1703999942 14.8000 2023-12-31 05:17:56 1703999876 14.8000 2023-12-31 05:16:50 1703999810 14.8000 2023-12-31 05:15:38 1703999738 14.8000 2023-12-31 05:14:32 1703999672 14.8000 2023-12-31 05:13:26 1703999606 14.8000 2023-12-31 05:12:14 1703999534 14.8000 2023-12-31 05:11:02 1703999462 14.8000 2023-12-31 05:09:56 1703999396 14.8000 2023-12-31 05:08:50 1703999330 14.8000 2023-12-31 05:07:38 1703999258 14.8000 2023-12-31 05:06:32 1703999192 14.8000 2023-12-31 05:05:26 1703999126 14.8000 2023-12-31 05:04:20 1703999060 14.8000 2023-12-31 05:03:08 1703998988 14.8000 2023-12-31 05:02:02 1703998922 14.8000 2023-12-31 05:00:56 1703998856 14.8000 2023-12-31 04:59:44 1703998784 14.8000 2023-12-31 04:58:38 1703998718 14.8000 2023-12-31 04:57:32 1703998652 14.9000 2023-12-31 04:56:20 1703998580 14.8000 2023-12-31 04:55:08 1703998508 14.8000 2023-12-31 04:54:02 1703998442 14.8000 2023-12-31 04:52:56 1703998376 14.9000 2023-12-31 04:51:44 1703998304 14.9000 2023-12-31 04:50:38 1703998238 14.9000 2023-12-31 04:49:32 1703998172 14.9000 2023-12-31 04:48:20 1703998100 14.9000 2023-12-31 04:47:14 1703998034 14.9000 2023-12-31 04:46:08 1703997968 14.9000 2023-12-31 04:44:56 1703997896 14.9000 2023-12-31 04:43:50 1703997830 14.9000 2023-12-31 04:42:44 1703997764 14.9000 2023-12-31 04:41:32 1703997692 14.9000 2023-12-31 04:40:26 1703997626 14.9000 2023-12-31 04:39:14 1703997554 14.9000 2023-12-31 04:38:07 1703997487 14.9000 2023-12-31 04:36:55 1703997415 14.9000 2023-12-31 04:35:49 1703997349 14.9000 2023-12-31 04:34:37 1703997277 14.9000 2023-12-31 04:33:31 1703997211 14.9000 2023-12-31 04:32:25 1703997145 14.9000 2023-12-31 04:31:13 1703997073 14.9000 2023-12-31 04:30:07 1703997007 14.9000 2023-12-31 04:29:01 1703996941 14.9000 2023-12-31 04:27:49 1703996869 14.9000 2023-12-31 04:26:43 1703996803 14.9000 2023-12-31 04:25:31 1703996731 14.9000 2023-12-31 04:24:25 1703996665 14.9000 2023-12-31 04:23:19 1703996599 14.9000 2023-12-31 04:22:07 1703996527 14.9000 2023-12-31 04:21:01 1703996461 14.9000 2023-12-31 04:19:49 1703996389 14.9000 2023-12-31 04:18:43 1703996323 14.8000 2023-12-31 04:17:31 1703996251 14.8000 2023-12-31 04:16:25 1703996185 14.8000 2023-12-31 04:15:13 1703996113 14.8000 2023-12-31 04:14:07 1703996047 14.8000 2023-12-31 04:13:01 1703995981 14.8000 2023-12-31 04:11:49 1703995909 14.8000 2023-12-31 04:10:43 1703995843 14.8000 2023-12-31 04:09:37 1703995777 14.8000 2023-12-31 04:08:25 1703995705 14.8000 2023-12-31 04:07:19 1703995639 14.8000 2023-12-31 04:06:07 1703995567 14.8000 2023-12-31 04:05:01 1703995501 14.8000 2023-12-31 04:03:49 1703995429 14.8000 2023-12-31 04:02:43 1703995363 14.8000 2023-12-31 04:01:37 1703995297 14.8000 2023-12-31 04:00:25 1703995225 14.8000 2023-12-31 03:59:19 1703995159 14.8000 2023-12-31 03:58:13 1703995093 14.8000 2023-12-31 03:57:01 1703995021 14.8000 2023-12-31 03:55:55 1703994955 14.8000 2023-12-31 03:54:43 1703994883 14.8000 2023-12-31 03:53:37 1703994817 14.8000 2023-12-31 03:52:25 1703994745 14.8000 2023-12-31 03:51:19 1703994679 14.8000 2023-12-31 03:50:07 1703994607 14.8000 2023-12-31 03:49:01 1703994541 14.8000 2023-12-31 03:47:49 1703994469 14.8000 2023-12-31 03:46:43 1703994403 14.8000 2023-12-31 03:45:31 1703994331 14.8000 2023-12-31 03:44:24 1703994264 14.8000 2023-12-31 03:43:12 1703994192 14.8000 2023-12-31 03:42:06 1703994126 14.8000 2023-12-31 03:40:54 1703994054 14.8000 2023-12-31 03:39:48 1703993988 14.8000 2023-12-31 03:38:36 1703993916 14.8000 2023-12-31 03:37:30 1703993850 14.8000 2023-12-31 03:36:18 1703993778 14.8000 2023-12-31 03:35:12 1703993712 14.8000 2023-12-31 03:34:00 1703993640 14.8000 2023-12-31 03:32:54 1703993574 14.8000 2023-12-31 03:31:48 1703993508 14.8000 2023-12-31 03:30:36 1703993436 14.8000 2023-12-31 03:29:30 1703993370 14.8000 2023-12-31 03:28:24 1703993304 14.8000 2023-12-31 03:27:12 1703993232 14.8000 2023-12-31 03:26:00 1703993160 14.8000 2023-12-31 03:24:54 1703993094 14.8000 2023-12-31 03:23:48 1703993028 14.9000 2023-12-31 03:22:36 1703992956 14.9000 2023-12-31 03:21:30 1703992890 14.9000 2023-12-31 03:20:24 1703992824 14.9000 2023-12-31 03:19:12 1703992752 14.9000 2023-12-31 03:18:06 1703992686 14.9000 2023-12-31 03:17:00 1703992620 14.9000 2023-12-31 03:15:48 1703992548 14.9000 2023-12-31 03:14:42 1703992482 14.9000 2023-12-31 03:13:36 1703992416 14.9000 2023-12-31 03:12:24 1703992344 14.9000 2023-12-31 03:11:18 1703992278 14.9000 2023-12-31 03:10:12 1703992212 14.9000 2023-12-31 03:09:00 1703992140 14.9000 2023-12-31 03:07:54 1703992074 14.9000 2023-12-31 03:06:48 1703992008 14.9000 2023-12-31 03:05:42 1703991942 14.9000 2023-12-31 03:04:30 1703991870 14.9000 2023-12-31 03:03:24 1703991804 14.9000 2023-12-31 03:02:12 1703991732 14.9000 2023-12-31 03:01:06 1703991666 14.9000 2023-12-31 03:00:00 1703991600 14.9000 2023-12-31 02:58:48 1703991528 14.9000 2023-12-31 02:57:42 1703991462 14.9000 2023-12-31 02:56:36 1703991396 14.9000 2023-12-31 02:55:29 1703991329 14.9000 2023-12-31 02:54:17 1703991257 14.9000 2023-12-31 02:53:11 1703991191 14.9000 2023-12-31 02:51:59 1703991119 14.9000 2023-12-31 02:50:53 1703991053 14.9000 2023-12-31 02:49:47 1703990987 14.9000 2023-12-31 02:48:35 1703990915 14.9000 2023-12-31 02:47:29 1703990849 14.9000 2023-12-31 02:46:23 1703990783 14.9000 2023-12-31 02:45:11 1703990711 14.9000 2023-12-31 02:44:05 1703990645 14.9000 2023-12-31 02:42:59 1703990579 14.9000 2023-12-31 02:41:47 1703990507 14.9000 2023-12-31 02:40:41 1703990441 14.9000 2023-12-31 02:39:35 1703990375 14.9000 2023-12-31 02:38:23 1703990303 14.9000 2023-12-31 02:37:17 1703990237 14.9000 2023-12-31 02:36:05 1703990165 14.9000 2023-12-31 02:34:59 1703990099 14.9000 2023-12-31 02:33:47 1703990027 14.9000 2023-12-31 02:32:41 1703989961 14.9000 2023-12-31 02:31:29 1703989889 14.9000 2023-12-31 02:30:23 1703989823 14.9000 2023-12-31 02:29:11 1703989751 14.9000 2023-12-31 02:28:05 1703989685 14.9000 2023-12-31 02:26:59 1703989619 14.9000 2023-12-31 02:25:47 1703989547 14.9000 2023-12-31 02:24:41 1703989481 14.9000 2023-12-31 02:23:35 1703989415 14.9000 2023-12-31 02:22:29 1703989349 14.9000 2023-12-31 02:21:17 1703989277 14.9000 2023-12-31 02:20:11 1703989211 14.9000 2023-12-31 02:19:05 1703989145 14.9000 2023-12-31 02:17:53 1703989073 14.9000 2023-12-31 02:16:47 1703989007 14.9000 2023-12-31 02:15:41 1703988941 14.9000 2023-12-31 02:14:29 1703988869 14.9000 2023-12-31 02:13:23 1703988803 14.9000 2023-12-31 02:12:17 1703988737 14.9000 2023-12-31 02:11:11 1703988671 14.9000 2023-12-31 02:09:59 1703988599 14.9000 2023-12-31 02:08:53 1703988533 14.9000 2023-12-31 02:07:41 1703988461 14.9000 2023-12-31 02:06:34 1703988394 14.9000 2023-12-31 02:05:28 1703988328 14.9000 2023-12-31 02:04:22 1703988262 14.9000 2023-12-31 02:03:16 1703988196 14.9000 2023-12-31 02:02:10 1703988130 14.9000 2023-12-31 02:00:58 1703988058 14.9000 2023-12-31 01:59:52 1703987992 14.9000 2023-12-31 01:58:46 1703987926 14.9000 2023-12-31 01:57:34 1703987854 14.9000 2023-12-31 01:56:28 1703987788 14.9000 2023-12-31 01:55:22 1703987722 14.9000 2023-12-31 01:54:16 1703987656 14.9000 2023-12-31 01:53:04 1703987584 14.9000 2023-12-31 01:51:58 1703987518 14.9000 2023-12-31 01:50:52 1703987452 14.9000 2023-12-31 01:49:40 1703987380 14.9000 2023-12-31 01:48:34 1703987314 14.9000 2023-12-31 01:47:28 1703987248 14.9000 2023-12-31 01:46:16 1703987176 14.9000 2023-12-31 01:45:10 1703987110 14.9000 2023-12-31 01:44:04 1703987044 14.9000 2023-12-31 01:42:52 1703986972 14.9000 2023-12-31 01:41:46 1703986906 14.9000 2023-12-31 01:40:40 1703986840 14.9000 2023-12-31 01:39:34 1703986774 14.9000 2023-12-31 01:38:22 1703986702 14.9000 2023-12-31 01:37:16 1703986636 14.9000 2023-12-31 01:36:10 1703986570 14.9000 2023-12-31 01:34:58 1703986498 14.9000 2023-12-31 01:33:52 1703986432 14.9000 2023-12-31 01:32:46 1703986366 14.9000 2023-12-31 01:31:34 1703986294 14.9000 2023-12-31 01:30:28 1703986228 14.9000 2023-12-31 01:29:16 1703986156 14.9000 2023-12-31 01:28:10 1703986090 14.9000 2023-12-31 01:27:04 1703986024 14.9000 2023-12-31 01:25:52 1703985952 14.9000 2023-12-31 01:24:46 1703985886 14.9000 2023-12-31 01:23:34 1703985814 14.9000 2023-12-31 01:22:28 1703985748 14.9000 2023-12-31 01:21:22 1703985682 14.9000 2023-12-31 01:20:10 1703985610 14.9000 2023-12-31 01:19:04 1703985544 14.9000 2023-12-31 01:17:58 1703985478 14.9000 2023-12-31 01:16:46 1703985406 14.9000 2023-12-31 01:15:40 1703985340 14.9000 2023-12-31 01:14:28 1703985268 14.9000 2023-12-31 01:13:21 1703985201 14.9000 2023-12-31 01:12:15 1703985135 14.9000 2023-12-31 01:11:09 1703985069 14.9000 2023-12-31 01:09:57 1703984997 14.9000 2023-12-31 01:08:51 1703984931 14.9000 2023-12-31 01:07:39 1703984859 14.9000 2023-12-31 01:06:33 1703984793 14.9000 2023-12-31 01:05:27 1703984727 14.9000 2023-12-31 01:04:15 1703984655 14.9000 2023-12-31 01:03:09 1703984589 14.9000 2023-12-31 01:02:03 1703984523 14.9000 2023-12-31 01:00:51 1703984451 14.9000 2023-12-31 00:59:45 1703984385 14.9000 2023-12-31 00:58:39 1703984319 14.9000 2023-12-31 00:57:33 1703984253 14.9000 2023-12-31 00:56:21 1703984181 14.9000 2023-12-31 00:55:15 1703984115 14.9000 2023-12-31 00:54:09 1703984049 14.9000 2023-12-31 00:52:57 1703983977 14.9000 2023-12-31 00:51:51 1703983911 14.9000 2023-12-31 00:50:45 1703983845 14.9000 2023-12-31 00:49:39 1703983779 14.9000 2023-12-31 00:48:33 1703983713 14.9000 2023-12-31 00:47:21 1703983641 14.9000 2023-12-31 00:46:15 1703983575 14.9000 2023-12-31 00:45:03 1703983503 14.9000 2023-12-31 00:43:57 1703983437 14.9000 2023-12-31 00:42:51 1703983371 14.9000 2023-12-31 00:41:45 1703983305 14.9000 2023-12-31 00:40:33 1703983233 14.9000 2023-12-31 00:39:27 1703983167 14.9000 2023-12-31 00:38:15 1703983095 14.9000 2023-12-31 00:37:09 1703983029 14.9000 2023-12-31 00:36:03 1703982963 14.9000 2023-12-31 00:34:57 1703982897 14.9000 2023-12-31 00:33:45 1703982825 14.9000 2023-12-31 00:32:39 1703982759 14.9000 2023-12-31 00:31:33 1703982693 14.9000 2023-12-31 00:30:21 1703982621 14.9000 2023-12-31 00:29:15 1703982555 14.9000 2023-12-31 00:28:09 1703982489 14.9000 2023-12-31 00:26:57 1703982417 14.9000 2023-12-31 00:25:51 1703982351 14.9000 2023-12-31 00:24:45 1703982285 14.9000 2023-12-31 00:23:32 1703982212 14.9000 2023-12-31 00:22:26 1703982146 14.9000 2023-12-31 00:21:14 1703982074 14.9000 2023-12-31 00:20:08 1703982008 14.9000 2023-12-31 00:19:02 1703981942 14.9000 2023-12-31 00:17:56 1703981876 14.9000 2023-12-31 00:16:44 1703981804 14.9000 2023-12-31 00:15:38 1703981738 14.9000 2023-12-31 00:14:32 1703981672 14.9000 2023-12-31 00:13:26 1703981606 14.9000 2023-12-31 00:12:14 1703981534 14.9000 2023-12-31 00:11:08 1703981468 14.9000 2023-12-31 00:09:56 1703981396 14.9000 2023-12-31 00:08:50 1703981330 14.9000 2023-12-31 00:07:44 1703981264 14.9000 2023-12-31 00:06:32 1703981192 14.9000 2023-12-31 00:05:26 1703981126 14.9000 2023-12-31 00:04:20 1703981060 14.9000 2023-12-31 00:03:08 1703980988 14.9000 2023-12-31 00:02:02 1703980922 14.9000 2023-12-31 00:00:50 1703980850 14.9000