#Date Unixtime Value #------------------------------------------------- 2023-12-30 23:59:44 1703980784 14.9000 2023-12-30 23:58:38 1703980718 14.9000 2023-12-30 23:57:32 1703980652 14.9000 2023-12-30 23:56:20 1703980580 14.9000 2023-12-30 23:55:14 1703980514 14.9000 2023-12-30 23:54:02 1703980442 14.9000 2023-12-30 23:52:56 1703980376 14.9000 2023-12-30 23:51:50 1703980310 14.9000 2023-12-30 23:50:38 1703980238 14.9000 2023-12-30 23:49:32 1703980172 14.9000 2023-12-30 23:48:26 1703980106 14.9000 2023-12-30 23:47:14 1703980034 14.9000 2023-12-30 23:46:02 1703979962 14.9000 2023-12-30 23:44:56 1703979896 14.9000 2023-12-30 23:43:50 1703979830 14.9000 2023-12-30 23:42:44 1703979764 14.9000 2023-12-30 23:41:32 1703979692 14.9000 2023-12-30 23:40:26 1703979626 14.9000 2023-12-30 23:39:20 1703979560 14.9000 2023-12-30 23:38:08 1703979488 14.9000 2023-12-30 23:37:02 1703979422 14.9000 2023-12-30 23:35:56 1703979356 14.9000 2023-12-30 23:34:50 1703979290 14.9000 2023-12-30 23:33:37 1703979217 14.9000 2023-12-30 23:32:31 1703979151 14.9000 2023-12-30 23:31:25 1703979085 14.9000 2023-12-30 23:30:13 1703979013 14.9000 2023-12-30 23:29:07 1703978947 14.9000 2023-12-30 23:28:01 1703978881 14.9000 2023-12-30 23:26:55 1703978815 14.9000 2023-12-30 23:25:43 1703978743 14.9000 2023-12-30 23:24:37 1703978677 14.9000 2023-12-30 23:23:31 1703978611 14.9000 2023-12-30 23:22:19 1703978539 14.9000 2023-12-30 23:21:13 1703978473 14.9000 2023-12-30 23:20:07 1703978407 14.9000 2023-12-30 23:18:55 1703978335 14.9000 2023-12-30 23:17:49 1703978269 14.9000 2023-12-30 23:16:37 1703978197 14.9000 2023-12-30 23:15:31 1703978131 14.9000 2023-12-30 23:14:19 1703978059 14.9000 2023-12-30 23:13:13 1703977993 14.9000 2023-12-30 23:12:01 1703977921 14.9000 2023-12-30 23:10:55 1703977855 14.9000 2023-12-30 23:09:49 1703977789 14.9000 2023-12-30 23:08:43 1703977723 14.9000 2023-12-30 23:07:31 1703977651 14.9000 2023-12-30 23:06:25 1703977585 14.9000 2023-12-30 23:05:19 1703977519 14.9000 2023-12-30 23:04:07 1703977447 14.9000 2023-12-30 23:03:01 1703977381 14.9000 2023-12-30 23:01:55 1703977315 14.9000 2023-12-30 23:00:43 1703977243 14.9000 2023-12-30 22:59:37 1703977177 14.9000 2023-12-30 22:58:31 1703977111 14.9000 2023-12-30 22:57:19 1703977039 14.9000 2023-12-30 22:56:13 1703976973 14.9000 2023-12-30 22:55:07 1703976907 14.9000 2023-12-30 22:53:55 1703976835 14.9000 2023-12-30 22:52:49 1703976769 14.9000 2023-12-30 22:51:43 1703976703 14.9000 2023-12-30 22:50:37 1703976637 14.9000 2023-12-30 22:49:25 1703976565 14.9000 2023-12-30 22:48:19 1703976499 14.9000 2023-12-30 22:47:07 1703976427 14.9000 2023-12-30 22:46:01 1703976361 14.9000 2023-12-30 22:44:55 1703976295 14.9000 2023-12-30 22:43:49 1703976229 14.9000 2023-12-30 22:42:36 1703976156 14.9000 2023-12-30 22:41:30 1703976090 14.9000 2023-12-30 22:40:24 1703976024 14.9000 2023-12-30 22:39:12 1703975952 14.9000 2023-12-30 22:38:06 1703975886 14.9000 2023-12-30 22:37:00 1703975820 14.9000 2023-12-30 22:35:48 1703975748 14.9000 2023-12-30 22:34:42 1703975682 14.9000 2023-12-30 22:33:30 1703975610 14.9000 2023-12-30 22:32:24 1703975544 14.9000 2023-12-30 22:31:18 1703975478 14.9000 2023-12-30 22:30:06 1703975406 14.9000 2023-12-30 22:29:00 1703975340 14.9000 2023-12-30 22:27:54 1703975274 14.9000 2023-12-30 22:26:48 1703975208 14.9000 2023-12-30 22:25:36 1703975136 14.9000 2023-12-30 22:24:30 1703975070 14.9000 2023-12-30 22:23:18 1703974998 14.9000 2023-12-30 22:22:12 1703974932 14.9000 2023-12-30 22:21:00 1703974860 14.9000 2023-12-30 22:19:54 1703974794 14.9000 2023-12-30 22:18:42 1703974722 14.9000 2023-12-30 22:17:36 1703974656 14.9000 2023-12-30 22:16:24 1703974584 14.9000 2023-12-30 22:15:18 1703974518 14.9000 2023-12-30 22:14:12 1703974452 14.9000 2023-12-30 22:13:06 1703974386 14.9000 2023-12-30 22:11:54 1703974314 14.9000 2023-12-30 22:10:48 1703974248 14.9000 2023-12-30 22:09:36 1703974176 14.9000 2023-12-30 22:08:30 1703974110 14.9000 2023-12-30 22:07:18 1703974038 14.9000 2023-12-30 22:06:12 1703973972 14.9000 2023-12-30 22:05:06 1703973906 14.9000 2023-12-30 22:03:54 1703973834 14.9000 2023-12-30 22:02:48 1703973768 14.9000 2023-12-30 22:01:36 1703973696 14.9000 2023-12-30 22:00:30 1703973630 14.9000 2023-12-30 21:59:24 1703973564 14.9000 2023-12-30 21:58:12 1703973492 14.9000 2023-12-30 21:57:06 1703973426 14.9000 2023-12-30 21:56:00 1703973360 14.9000 2023-12-30 21:54:54 1703973294 14.9000 2023-12-30 21:53:42 1703973222 14.9000 2023-12-30 21:52:36 1703973156 14.9000 2023-12-30 21:51:30 1703973090 14.9000 2023-12-30 21:50:17 1703973017 14.9000 2023-12-30 21:49:11 1703972951 14.9000 2023-12-30 21:48:05 1703972885 14.9000 2023-12-30 21:46:59 1703972819 14.9000 2023-12-30 21:45:47 1703972747 14.9000 2023-12-30 21:44:41 1703972681 14.9000 2023-12-30 21:43:35 1703972615 14.9000 2023-12-30 21:42:23 1703972543 14.9000 2023-12-30 21:41:17 1703972477 14.9000 2023-12-30 21:40:11 1703972411 14.9000 2023-12-30 21:38:59 1703972339 14.9000 2023-12-30 21:37:53 1703972273 14.9000 2023-12-30 21:36:47 1703972207 14.9000 2023-12-30 21:35:35 1703972135 14.9000 2023-12-30 21:34:29 1703972069 14.9000 2023-12-30 21:33:23 1703972003 14.9000 2023-12-30 21:32:11 1703971931 14.9000 2023-12-30 21:31:05 1703971865 14.9000 2023-12-30 21:29:59 1703971799 14.9000 2023-12-30 21:28:47 1703971727 14.9000 2023-12-30 21:27:41 1703971661 14.9000 2023-12-30 21:26:35 1703971595 14.9000 2023-12-30 21:25:23 1703971523 14.9000 2023-12-30 21:24:17 1703971457 14.9000 2023-12-30 21:23:05 1703971385 14.9000 2023-12-30 21:21:59 1703971319 14.9000 2023-12-30 21:20:53 1703971253 14.9000 2023-12-30 21:19:41 1703971181 14.9000 2023-12-30 21:18:35 1703971115 14.9000 2023-12-30 21:17:29 1703971049 14.9000 2023-12-30 21:16:17 1703970977 14.9000 2023-12-30 21:15:11 1703970911 14.9000 2023-12-30 21:13:59 1703970839 14.9000 2023-12-30 21:12:53 1703970773 14.9000 2023-12-30 21:11:47 1703970707 14.9000 2023-12-30 21:10:35 1703970635 14.9000 2023-12-30 21:09:29 1703970569 14.9000 2023-12-30 21:08:23 1703970503 14.9000 2023-12-30 21:07:11 1703970431 14.9000 2023-12-30 21:06:05 1703970365 14.9000 2023-12-30 21:04:59 1703970299 14.9000 2023-12-30 21:03:47 1703970227 14.9000 2023-12-30 21:02:41 1703970161 14.9000 2023-12-30 21:01:28 1703970088 14.9000 2023-12-30 21:00:22 1703970022 14.9000 2023-12-30 20:59:16 1703969956 14.9000 2023-12-30 20:58:10 1703969890 14.9000 2023-12-30 20:56:58 1703969818 14.9000 2023-12-30 20:55:52 1703969752 14.9000 2023-12-30 20:54:46 1703969686 14.9000 2023-12-30 20:53:34 1703969614 14.9000 2023-12-30 20:52:28 1703969548 14.9000 2023-12-30 20:51:22 1703969482 14.9000 2023-12-30 20:50:10 1703969410 14.9000 2023-12-30 20:49:04 1703969344 14.9000 2023-12-30 20:47:58 1703969278 14.9000 2023-12-30 20:46:46 1703969206 14.9000 2023-12-30 20:45:40 1703969140 14.9000 2023-12-30 20:44:34 1703969074 14.9000 2023-12-30 20:43:28 1703969008 14.9000 2023-12-30 20:42:16 1703968936 14.9000 2023-12-30 20:41:10 1703968870 14.9000 2023-12-30 20:39:58 1703968798 14.9000 2023-12-30 20:38:46 1703968726 14.9000 2023-12-30 20:37:40 1703968660 14.9000 2023-12-30 20:36:28 1703968588 14.9000 2023-12-30 20:35:22 1703968522 14.9000 2023-12-30 20:34:16 1703968456 14.9000 2023-12-30 20:33:10 1703968390 14.9000 2023-12-30 20:31:58 1703968318 14.9000 2023-12-30 20:30:52 1703968252 14.9000 2023-12-30 20:29:40 1703968180 14.9000 2023-12-30 20:28:34 1703968114 14.9000 2023-12-30 20:27:22 1703968042 14.9000 2023-12-30 20:26:16 1703967976 14.9000 2023-12-30 20:25:04 1703967904 14.9000 2023-12-30 20:23:58 1703967838 14.9000 2023-12-30 20:22:46 1703967766 14.9000 2023-12-30 20:21:40 1703967700 14.9000 2023-12-30 20:20:28 1703967628 14.9000 2023-12-30 20:19:22 1703967562 14.9000 2023-12-30 20:18:10 1703967490 14.9000 2023-12-30 20:17:04 1703967424 14.9000 2023-12-30 20:15:52 1703967352 14.9000 2023-12-30 20:14:46 1703967286 14.9000 2023-12-30 20:13:34 1703967214 14.9000 2023-12-30 20:12:27 1703967147 14.9000 2023-12-30 20:11:15 1703967075 14.9000 2023-12-30 20:10:09 1703967009 14.9000 2023-12-30 20:08:57 1703966937 14.9000 2023-12-30 20:07:51 1703966871 14.9000 2023-12-30 20:06:45 1703966805 14.9000 2023-12-30 20:05:33 1703966733 14.9000 2023-12-30 20:04:27 1703966667 14.9000 2023-12-30 20:03:15 1703966595 14.9000 2023-12-30 20:02:09 1703966529 14.9000 2023-12-30 20:00:57 1703966457 14.9000 2023-12-30 19:59:51 1703966391 14.9000 2023-12-30 19:58:39 1703966319 14.9000 2023-12-30 19:57:33 1703966253 14.9000 2023-12-30 19:56:27 1703966187 14.9000 2023-12-30 19:55:15 1703966115 14.9000 2023-12-30 19:54:09 1703966049 14.9000 2023-12-30 19:52:57 1703965977 14.9000 2023-12-30 19:51:51 1703965911 14.9000 2023-12-30 19:50:39 1703965839 14.9000 2023-12-30 19:49:33 1703965773 14.9000 2023-12-30 19:48:27 1703965707 14.9000 2023-12-30 19:47:15 1703965635 14.9000 2023-12-30 19:46:09 1703965569 14.9000 2023-12-30 19:44:57 1703965497 14.9000 2023-12-30 19:43:51 1703965431 14.9000 2023-12-30 19:42:39 1703965359 14.9000 2023-12-30 19:41:33 1703965293 14.9000 2023-12-30 19:40:27 1703965227 14.9000 2023-12-30 19:39:21 1703965161 14.9000 2023-12-30 19:38:09 1703965089 14.9000 2023-12-30 19:36:57 1703965017 14.9000 2023-12-30 19:35:51 1703964951 14.9000 2023-12-30 19:34:45 1703964885 14.9000 2023-12-30 19:33:39 1703964819 14.9000 2023-12-30 19:32:27 1703964747 14.9000 2023-12-30 19:31:21 1703964681 14.9000 2023-12-30 19:30:15 1703964615 14.9000 2023-12-30 19:29:03 1703964543 14.9000 2023-12-30 19:27:57 1703964477 14.9000 2023-12-30 19:26:51 1703964411 14.9000 2023-12-30 19:25:39 1703964339 14.9000 2023-12-30 19:24:33 1703964273 14.9000 2023-12-30 19:23:27 1703964207 14.9000 2023-12-30 19:22:21 1703964141 14.9000 2023-12-30 19:21:09 1703964069 14.9000 2023-12-30 19:20:03 1703964003 14.9000 2023-12-30 19:18:50 1703963930 14.9000 2023-12-30 19:17:44 1703963864 14.9000 2023-12-30 19:16:38 1703963798 14.9000 2023-12-30 19:15:26 1703963726 14.9000 2023-12-30 19:14:20 1703963660 14.9000 2023-12-30 19:13:14 1703963594 14.9000 2023-12-30 19:12:02 1703963522 14.9000 2023-12-30 19:10:56 1703963456 14.9000 2023-12-30 19:09:50 1703963390 14.9000 2023-12-30 19:08:38 1703963318 14.9000 2023-12-30 19:07:32 1703963252 14.9000 2023-12-30 19:06:26 1703963186 14.9000 2023-12-30 19:05:20 1703963120 14.9000 2023-12-30 19:04:14 1703963054 14.9000 2023-12-30 19:03:02 1703962982 14.9000 2023-12-30 19:01:56 1703962916 14.9000 2023-12-30 19:00:44 1703962844 14.9000 2023-12-30 18:59:38 1703962778 14.9000 2023-12-30 18:58:26 1703962706 14.9000 2023-12-30 18:57:20 1703962640 14.9000 2023-12-30 18:56:08 1703962568 14.9000 2023-12-30 18:55:02 1703962502 14.9000 2023-12-30 18:53:56 1703962436 14.9000 2023-12-30 18:52:44 1703962364 14.9000 2023-12-30 18:51:38 1703962298 14.9000 2023-12-30 18:50:32 1703962232 14.9000 2023-12-30 18:49:20 1703962160 14.9000 2023-12-30 18:48:14 1703962094 14.9000 2023-12-30 18:47:08 1703962028 14.9000 2023-12-30 18:46:02 1703961962 14.9000 2023-12-30 18:44:50 1703961890 14.9000 2023-12-30 18:43:44 1703961824 14.9000 2023-12-30 18:42:38 1703961758 14.9000 2023-12-30 18:41:26 1703961686 14.9000 2023-12-30 18:40:20 1703961620 14.9000 2023-12-30 18:39:14 1703961554 14.9000 2023-12-30 18:38:02 1703961482 14.9000 2023-12-30 18:36:56 1703961416 14.9000 2023-12-30 18:35:50 1703961350 14.9000 2023-12-30 18:34:44 1703961284 14.9000 2023-12-30 18:33:32 1703961212 14.9000 2023-12-30 18:32:26 1703961146 14.9000 2023-12-30 18:31:14 1703961074 14.9000 2023-12-30 18:30:08 1703961008 14.9000 2023-12-30 18:29:02 1703960942 14.9000 2023-12-30 18:27:49 1703960869 14.9000 2023-12-30 18:26:43 1703960803 14.9000 2023-12-30 18:25:31 1703960731 14.9000 2023-12-30 18:24:25 1703960665 14.9000 2023-12-30 18:23:19 1703960599 14.9000 2023-12-30 18:22:07 1703960527 14.9000 2023-12-30 18:21:01 1703960461 14.9000 2023-12-30 18:19:55 1703960395 14.9000 2023-12-30 18:18:49 1703960329 14.9000 2023-12-30 18:17:37 1703960257 14.9000 2023-12-30 18:16:31 1703960191 14.9000 2023-12-30 18:15:25 1703960125 14.9000 2023-12-30 18:14:13 1703960053 14.9000 2023-12-30 18:13:07 1703959987 14.9000 2023-12-30 18:11:55 1703959915 14.9000 2023-12-30 18:10:49 1703959849 14.9000 2023-12-30 18:09:43 1703959783 14.9000 2023-12-30 18:08:31 1703959711 14.9000 2023-12-30 18:07:25 1703959645 14.9000 2023-12-30 18:06:19 1703959579 14.9000 2023-12-30 18:05:13 1703959513 14.9000 2023-12-30 18:04:01 1703959441 14.9000 2023-12-30 18:02:55 1703959375 14.9000 2023-12-30 18:01:43 1703959303 14.9000 2023-12-30 18:00:37 1703959237 14.9000 2023-12-30 17:59:31 1703959171 14.9000 2023-12-30 17:58:19 1703959099 14.9000 2023-12-30 17:57:13 1703959033 14.9000 2023-12-30 17:56:01 1703958961 14.9000 2023-12-30 17:54:55 1703958895 14.9000 2023-12-30 17:53:49 1703958829 14.9000 2023-12-30 17:52:37 1703958757 14.9000 2023-12-30 17:51:31 1703958691 14.9000 2023-12-30 17:50:25 1703958625 14.9000 2023-12-30 17:49:13 1703958553 14.9000 2023-12-30 17:48:07 1703958487 14.9000 2023-12-30 17:47:01 1703958421 14.9000 2023-12-30 17:45:49 1703958349 14.9000 2023-12-30 17:44:43 1703958283 14.9000 2023-12-30 17:43:37 1703958217 14.9000 2023-12-30 17:42:25 1703958145 14.9000 2023-12-30 17:41:19 1703958079 14.9000 2023-12-30 17:40:07 1703958007 14.9000 2023-12-30 17:39:00 1703957940 14.9000 2023-12-30 17:37:54 1703957874 14.9000 2023-12-30 17:36:42 1703957802 14.9000 2023-12-30 17:35:36 1703957736 14.9000 2023-12-30 17:34:30 1703957670 14.9000 2023-12-30 17:33:18 1703957598 14.9000 2023-12-30 17:32:12 1703957532 14.9000 2023-12-30 17:31:00 1703957460 14.9000 2023-12-30 17:29:54 1703957394 14.9000 2023-12-30 17:28:48 1703957328 14.9000 2023-12-30 17:27:36 1703957256 14.9000 2023-12-30 17:26:30 1703957190 14.9000 2023-12-30 17:25:24 1703957124 14.9000 2023-12-30 17:24:18 1703957058 14.9000 2023-12-30 17:23:06 1703956986 14.9000 2023-12-30 17:22:00 1703956920 14.9000 2023-12-30 17:20:48 1703956848 14.9000 2023-12-30 17:19:42 1703956782 14.9000 2023-12-30 17:18:36 1703956716 14.9000 2023-12-30 17:17:24 1703956644 14.9000 2023-12-30 17:16:18 1703956578 14.9000 2023-12-30 17:15:06 1703956506 14.9000 2023-12-30 17:14:00 1703956440 14.9000 2023-12-30 17:12:48 1703956368 14.9000 2023-12-30 17:11:42 1703956302 14.9000 2023-12-30 17:10:36 1703956236 14.9000 2023-12-30 17:09:24 1703956164 14.9000 2023-12-30 17:08:18 1703956098 14.9000 2023-12-30 17:07:06 1703956026 14.9000 2023-12-30 17:06:00 1703955960 14.9000 2023-12-30 17:04:48 1703955888 14.9000 2023-12-30 17:03:42 1703955822 14.9000 2023-12-30 17:02:36 1703955756 14.9000 2023-12-30 17:01:24 1703955684 14.9000 2023-12-30 17:00:18 1703955618 14.9000 2023-12-30 16:59:06 1703955546 14.9000 2023-12-30 16:58:00 1703955480 14.9000 2023-12-30 16:56:54 1703955414 14.9000 2023-12-30 16:55:42 1703955342 14.9000 2023-12-30 16:54:36 1703955276 14.9000 2023-12-30 16:53:24 1703955204 14.9000 2023-12-30 16:52:18 1703955138 14.9000 2023-12-30 16:51:12 1703955072 14.9000 2023-12-30 16:50:06 1703955006 14.9000 2023-12-30 16:48:53 1703954933 14.9000 2023-12-30 16:47:47 1703954867 14.9000 2023-12-30 16:46:35 1703954795 14.9000 2023-12-30 16:45:29 1703954729 14.9000 2023-12-30 16:44:17 1703954657 14.9000 2023-12-30 16:43:11 1703954591 14.9000 2023-12-30 16:42:05 1703954525 14.9000 2023-12-30 16:40:53 1703954453 14.9000 2023-12-30 16:39:47 1703954387 14.9000 2023-12-30 16:38:41 1703954321 14.9000 2023-12-30 16:37:29 1703954249 14.9000 2023-12-30 16:36:23 1703954183 14.9000 2023-12-30 16:35:11 1703954111 14.9000 2023-12-30 16:34:05 1703954045 14.9000 2023-12-30 16:32:53 1703953973 14.9000 2023-12-30 16:31:47 1703953907 14.9000 2023-12-30 16:30:41 1703953841 14.9000 2023-12-30 16:29:29 1703953769 14.9000 2023-12-30 16:28:23 1703953703 14.9000 2023-12-30 16:27:17 1703953637 14.9000 2023-12-30 16:26:11 1703953571 14.9000 2023-12-30 16:24:59 1703953499 14.9000 2023-12-30 16:23:47 1703953427 14.9000 2023-12-30 16:22:41 1703953361 14.9000 2023-12-30 16:21:35 1703953295 14.9000 2023-12-30 16:20:23 1703953223 14.9000 2023-12-30 16:19:17 1703953157 14.9000 2023-12-30 16:18:05 1703953085 14.9000 2023-12-30 16:16:59 1703953019 14.9000 2023-12-30 16:15:47 1703952947 14.9000 2023-12-30 16:14:41 1703952881 14.9000 2023-12-30 16:13:29 1703952809 14.9000 2023-12-30 16:12:23 1703952743 14.9000 2023-12-30 16:11:17 1703952677 14.9000 2023-12-30 16:10:05 1703952605 14.9000 2023-12-30 16:08:59 1703952539 14.9000 2023-12-30 16:07:47 1703952467 14.9000 2023-12-30 16:06:41 1703952401 14.9000 2023-12-30 16:05:29 1703952329 14.9000 2023-12-30 16:04:23 1703952263 14.9000 2023-12-30 16:03:11 1703952191 14.9000 2023-12-30 16:02:05 1703952125 14.9000 2023-12-30 16:00:59 1703952059 14.9000 2023-12-30 15:59:47 1703951987 14.9000 2023-12-30 15:58:41 1703951921 14.9000 2023-12-30 15:57:29 1703951849 14.9000 2023-12-30 15:56:23 1703951783 14.9000 2023-12-30 15:55:16 1703951716 14.9000 2023-12-30 15:54:04 1703951644 14.9000 2023-12-30 15:52:58 1703951578 14.9000 2023-12-30 15:51:46 1703951506 14.9000 2023-12-30 15:50:40 1703951440 14.9000 2023-12-30 15:49:34 1703951374 14.9000 2023-12-30 15:48:22 1703951302 14.9000 2023-12-30 15:47:16 1703951236 14.9000 2023-12-30 15:46:04 1703951164 14.9000 2023-12-30 15:44:58 1703951098 14.9000 2023-12-30 15:43:52 1703951032 14.9000 2023-12-30 15:42:40 1703950960 14.9000 2023-12-30 15:41:34 1703950894 14.9000 2023-12-30 15:40:28 1703950828 14.9000 2023-12-30 15:39:16 1703950756 14.9000 2023-12-30 15:38:10 1703950690 14.9000 2023-12-30 15:37:04 1703950624 14.9000 2023-12-30 15:35:58 1703950558 14.9000 2023-12-30 15:34:46 1703950486 14.9000 2023-12-30 15:33:40 1703950420 14.9000 2023-12-30 15:32:34 1703950354 14.9000 2023-12-30 15:31:28 1703950288 14.9000 2023-12-30 15:30:16 1703950216 14.9000 2023-12-30 15:29:10 1703950150 14.9000 2023-12-30 15:28:04 1703950084 14.9000 2023-12-30 15:26:52 1703950012 14.9000 2023-12-30 15:25:46 1703949946 14.9000 2023-12-30 15:24:40 1703949880 14.9000 2023-12-30 15:23:28 1703949808 14.9000 2023-12-30 15:22:22 1703949742 14.9000 2023-12-30 15:21:10 1703949670 14.9000 2023-12-30 15:20:04 1703949604 14.9000 2023-12-30 15:18:58 1703949538 14.9000 2023-12-30 15:17:46 1703949466 14.9000 2023-12-30 15:16:40 1703949400 14.9000 2023-12-30 15:15:34 1703949334 14.9000 2023-12-30 15:14:22 1703949262 14.9000 2023-12-30 15:13:16 1703949196 14.9000 2023-12-30 15:12:10 1703949130 14.9000 2023-12-30 15:10:58 1703949058 14.9000 2023-12-30 15:09:52 1703948992 14.9000 2023-12-30 15:08:46 1703948926 14.9000 2023-12-30 15:07:33 1703948853 14.9000 2023-12-30 15:06:27 1703948787 14.9000 2023-12-30 15:05:15 1703948715 14.9000 2023-12-30 15:04:09 1703948649 14.9000 2023-12-30 15:02:57 1703948577 14.9000 2023-12-30 15:01:51 1703948511 14.9000 2023-12-30 15:00:45 1703948445 14.9000 2023-12-30 14:59:39 1703948379 14.9000 2023-12-30 14:58:27 1703948307 14.9000 2023-12-30 14:57:21 1703948241 14.9000 2023-12-30 14:56:15 1703948175 14.9000 2023-12-30 14:55:03 1703948103 14.9000 2023-12-30 14:53:57 1703948037 14.9000 2023-12-30 14:52:45 1703947965 14.9000 2023-12-30 14:51:39 1703947899 14.9000 2023-12-30 14:50:33 1703947833 14.9000 2023-12-30 14:49:27 1703947767 14.9000 2023-12-30 14:48:15 1703947695 14.9000 2023-12-30 14:47:09 1703947629 14.9000 2023-12-30 14:46:03 1703947563 14.9000 2023-12-30 14:44:51 1703947491 14.9000 2023-12-30 14:43:45 1703947425 14.9000 2023-12-30 14:42:39 1703947359 14.9000 2023-12-30 14:41:27 1703947287 14.9000 2023-12-30 14:40:21 1703947221 14.9000 2023-12-30 14:39:15 1703947155 14.9000 2023-12-30 14:38:03 1703947083 14.9000 2023-12-30 14:36:57 1703947017 14.9000 2023-12-30 14:35:51 1703946951 14.9000 2023-12-30 14:34:39 1703946879 14.9000 2023-12-30 14:33:33 1703946813 14.9000 2023-12-30 14:32:27 1703946747 14.9000 2023-12-30 14:31:15 1703946675 14.9000 2023-12-30 14:30:09 1703946609 14.9000 2023-12-30 14:29:03 1703946543 14.9000 2023-12-30 14:27:51 1703946471 14.9000 2023-12-30 14:26:45 1703946405 14.9000 2023-12-30 14:25:39 1703946339 14.9000 2023-12-30 14:24:27 1703946267 14.9000 2023-12-30 14:23:21 1703946201 14.9000 2023-12-30 14:22:15 1703946135 14.9000 2023-12-30 14:21:03 1703946063 14.9000 2023-12-30 14:19:57 1703945997 14.9000 2023-12-30 14:18:50 1703945930 14.9000 2023-12-30 14:17:38 1703945858 14.9000 2023-12-30 14:16:32 1703945792 14.9000 2023-12-30 14:15:26 1703945726 14.9000 2023-12-30 14:14:20 1703945660 14.9000 2023-12-30 14:13:08 1703945588 14.9000 2023-12-30 14:12:02 1703945522 14.9000 2023-12-30 14:10:50 1703945450 14.9000 2023-12-30 14:09:44 1703945384 14.9000 2023-12-30 14:08:38 1703945318 14.9000 2023-12-30 14:07:32 1703945252 14.9000 2023-12-30 14:06:20 1703945180 14.9000 2023-12-30 14:05:14 1703945114 14.9000 2023-12-30 14:04:02 1703945042 14.9000 2023-12-30 14:02:56 1703944976 14.9000 2023-12-30 14:01:50 1703944910 14.9000 2023-12-30 14:00:38 1703944838 14.9000 2023-12-30 13:59:32 1703944772 14.9000 2023-12-30 13:58:20 1703944700 14.9000 2023-12-30 13:57:14 1703944634 14.9000 2023-12-30 13:56:08 1703944568 14.9000 2023-12-30 13:54:56 1703944496 14.9000 2023-12-30 13:53:50 1703944430 14.9000 2023-12-30 13:52:44 1703944364 14.9000 2023-12-30 13:51:32 1703944292 14.9000 2023-12-30 13:50:26 1703944226 14.9000 2023-12-30 13:49:14 1703944154 14.9000 2023-12-30 13:48:08 1703944088 14.9000 2023-12-30 13:47:02 1703944022 14.9000 2023-12-30 13:45:50 1703943950 14.9000 2023-12-30 13:44:44 1703943884 14.9000 2023-12-30 13:43:38 1703943818 14.9000 2023-12-30 13:42:32 1703943752 14.9000 2023-12-30 13:41:26 1703943686 14.9000 2023-12-30 13:40:14 1703943614 14.9000 2023-12-30 13:39:08 1703943548 14.9000 2023-12-30 13:37:56 1703943476 14.8000 2023-12-30 13:36:50 1703943410 14.8000 2023-12-30 13:35:44 1703943344 14.8000 2023-12-30 13:34:32 1703943272 14.8000 2023-12-30 13:33:26 1703943206 14.8000 2023-12-30 13:32:20 1703943140 14.8000 2023-12-30 13:31:08 1703943068 14.8000 2023-12-30 13:30:02 1703943002 14.8000 2023-12-30 13:28:50 1703942930 14.8000 2023-12-30 13:27:44 1703942864 14.8000 2023-12-30 13:26:38 1703942798 14.8000 2023-12-30 13:25:25 1703942725 14.8000 2023-12-30 13:24:13 1703942653 14.8000 2023-12-30 13:23:07 1703942587 14.8000 2023-12-30 13:22:01 1703942521 14.8000 2023-12-30 13:20:49 1703942449 14.8000 2023-12-30 13:19:43 1703942383 14.8000 2023-12-30 13:18:31 1703942311 14.8000 2023-12-30 13:17:25 1703942245 14.8000 2023-12-30 13:16:19 1703942179 14.8000 2023-12-30 13:15:07 1703942107 14.8000 2023-12-30 13:13:55 1703942035 14.8000 2023-12-30 13:12:49 1703941969 14.8000 2023-12-30 13:11:43 1703941903 14.8000 2023-12-30 13:10:31 1703941831 14.8000 2023-12-30 13:09:25 1703941765 14.8000 2023-12-30 13:08:13 1703941693 14.8000 2023-12-30 13:07:07 1703941627 14.8000 2023-12-30 13:06:01 1703941561 14.8000 2023-12-30 13:04:49 1703941489 14.8000 2023-12-30 13:03:43 1703941423 14.8000 2023-12-30 13:02:31 1703941351 14.8000 2023-12-30 13:01:25 1703941285 14.8000 2023-12-30 13:00:13 1703941213 14.8000 2023-12-30 12:59:07 1703941147 14.8000 2023-12-30 12:57:55 1703941075 14.8000 2023-12-30 12:56:49 1703941009 14.8000 2023-12-30 12:55:37 1703940937 14.9000 2023-12-30 12:54:31 1703940871 14.8000 2023-12-30 12:53:25 1703940805 14.9000 2023-12-30 12:52:13 1703940733 14.9000 2023-12-30 12:51:07 1703940667 14.9000 2023-12-30 12:49:55 1703940595 14.9000 2023-12-30 12:48:49 1703940529 14.9000 2023-12-30 12:47:37 1703940457 14.9000 2023-12-30 12:46:31 1703940391 14.9000 2023-12-30 12:45:19 1703940319 14.9000 2023-12-30 12:44:13 1703940253 14.9000 2023-12-30 12:43:07 1703940187 14.9000 2023-12-30 12:41:55 1703940115 14.9000 2023-12-30 12:40:49 1703940049 14.9000 2023-12-30 12:39:37 1703939977 14.9000 2023-12-30 12:38:31 1703939911 14.9000 2023-12-30 12:37:25 1703939845 14.9000 2023-12-30 12:36:13 1703939773 14.9000 2023-12-30 12:35:07 1703939707 14.9000 2023-12-30 12:33:54 1703939634 14.9000 2023-12-30 12:32:48 1703939568 14.9000 2023-12-30 12:31:36 1703939496 14.9000 2023-12-30 12:30:30 1703939430 14.9000 2023-12-30 12:29:24 1703939364 14.9000 2023-12-30 12:28:12 1703939292 14.9000 2023-12-30 12:27:06 1703939226 14.9000 2023-12-30 12:25:54 1703939154 14.9000 2023-12-30 12:24:48 1703939088 14.9000 2023-12-30 12:23:36 1703939016 14.9000 2023-12-30 12:22:30 1703938950 14.9000 2023-12-30 12:21:18 1703938878 14.9000 2023-12-30 12:20:12 1703938812 14.9000 2023-12-30 12:19:00 1703938740 14.9000 2023-12-30 12:17:54 1703938674 14.9000 2023-12-30 12:16:42 1703938602 14.9000 2023-12-30 12:15:36 1703938536 14.9000 2023-12-30 12:14:30 1703938470 14.9000 2023-12-30 12:13:18 1703938398 14.9000 2023-12-30 12:12:12 1703938332 14.9000 2023-12-30 12:11:00 1703938260 14.9000 2023-12-30 12:09:54 1703938194 14.9000 2023-12-30 12:08:42 1703938122 14.9000 2023-12-30 12:07:36 1703938056 14.9000 2023-12-30 12:06:24 1703937984 14.9000 2023-12-30 12:05:18 1703937918 14.9000 2023-12-30 12:04:12 1703937852 14.9000 2023-12-30 12:03:00 1703937780 14.9000 2023-12-30 12:01:54 1703937714 14.9000 2023-12-30 12:00:48 1703937648 14.9000 2023-12-30 11:59:36 1703937576 14.9000 2023-12-30 11:58:30 1703937510 14.9000 2023-12-30 11:57:24 1703937444 14.9000 2023-12-30 11:56:12 1703937372 14.9000 2023-12-30 11:55:06 1703937306 14.9000 2023-12-30 11:54:00 1703937240 14.9000 2023-12-30 11:52:54 1703937174 14.9000 2023-12-30 11:51:48 1703937108 14.8000 2023-12-30 11:50:36 1703937036 14.8000 2023-12-30 11:49:30 1703936970 14.8000 2023-12-30 11:48:18 1703936898 14.8000 2023-12-30 11:47:12 1703936832 14.8000 2023-12-30 11:46:06 1703936766 14.8000 2023-12-30 11:44:53 1703936693 14.8000 2023-12-30 11:43:47 1703936627 14.8000 2023-12-30 11:42:35 1703936555 14.8000 2023-12-30 11:41:29 1703936489 14.8000 2023-12-30 11:40:23 1703936423 14.8000 2023-12-30 11:39:11 1703936351 14.8000 2023-12-30 11:38:05 1703936285 14.8000 2023-12-30 11:36:59 1703936219 14.8000 2023-12-30 11:35:47 1703936147 14.8000 2023-12-30 11:34:41 1703936081 14.8000 2023-12-30 11:33:35 1703936015 14.8000 2023-12-30 11:32:29 1703935949 14.8000 2023-12-30 11:31:17 1703935877 14.8000 2023-12-30 11:30:11 1703935811 14.8000 2023-12-30 11:28:59 1703935739 14.8000 2023-12-30 11:27:53 1703935673 14.8000 2023-12-30 11:26:41 1703935601 14.8000 2023-12-30 11:25:35 1703935535 14.8000 2023-12-30 11:24:23 1703935463 14.8000 2023-12-30 11:23:17 1703935397 14.8000 2023-12-30 11:22:11 1703935331 14.8000 2023-12-30 11:20:59 1703935259 14.8000 2023-12-30 11:19:53 1703935193 14.8000 2023-12-30 11:18:41 1703935121 14.8000 2023-12-30 11:17:35 1703935055 14.8000 2023-12-30 11:16:23 1703934983 14.8000 2023-12-30 11:15:17 1703934917 14.8000 2023-12-30 11:14:05 1703934845 14.8000 2023-12-30 11:12:59 1703934779 14.8000 2023-12-30 11:11:47 1703934707 14.8000 2023-12-30 11:10:41 1703934641 14.8000 2023-12-30 11:09:29 1703934569 14.8000 2023-12-30 11:08:23 1703934503 14.8000 2023-12-30 11:07:11 1703934431 14.8000 2023-12-30 11:06:05 1703934365 14.8000 2023-12-30 11:04:53 1703934293 14.8000 2023-12-30 11:03:47 1703934227 14.8000 2023-12-30 11:02:41 1703934161 14.8000 2023-12-30 11:01:29 1703934089 14.8000 2023-12-30 11:00:23 1703934023 14.8000 2023-12-30 10:59:17 1703933957 14.8000 2023-12-30 10:58:11 1703933891 14.8000 2023-12-30 10:56:59 1703933819 14.8000 2023-12-30 10:55:53 1703933753 14.8000 2023-12-30 10:54:47 1703933687 14.8000 2023-12-30 10:53:34 1703933614 14.8000 2023-12-30 10:52:28 1703933548 14.8000 2023-12-30 10:51:16 1703933476 14.9000 2023-12-30 10:50:10 1703933410 14.9000 2023-12-30 10:49:04 1703933344 14.9000 2023-12-30 10:47:52 1703933272 14.9000 2023-12-30 10:46:46 1703933206 14.9000 2023-12-30 10:45:40 1703933140 14.9000 2023-12-30 10:44:28 1703933068 14.9000 2023-12-30 10:43:22 1703933002 14.9000 2023-12-30 10:42:16 1703932936 14.9000 2023-12-30 10:41:04 1703932864 14.9000 2023-12-30 10:39:58 1703932798 14.9000 2023-12-30 10:38:52 1703932732 14.9000 2023-12-30 10:37:40 1703932660 14.9000 2023-12-30 10:36:34 1703932594 14.9000 2023-12-30 10:35:28 1703932528 14.9000 2023-12-30 10:34:22 1703932462 14.9000 2023-12-30 10:33:16 1703932396 14.9000 2023-12-30 10:32:04 1703932324 14.9000 2023-12-30 10:30:58 1703932258 14.9000 2023-12-30 10:29:52 1703932192 14.9000 2023-12-30 10:28:46 1703932126 14.9000 2023-12-30 10:27:34 1703932054 14.9000 2023-12-30 10:26:28 1703931988 14.9000 2023-12-30 10:25:22 1703931922 14.9000 2023-12-30 10:24:10 1703931850 14.9000 2023-12-30 10:23:04 1703931784 14.9000 2023-12-30 10:21:52 1703931712 14.9000 2023-12-30 10:20:46 1703931646 14.9000 2023-12-30 10:19:40 1703931580 14.9000 2023-12-30 10:18:28 1703931508 14.9000 2023-12-30 10:17:22 1703931442 14.9000 2023-12-30 10:16:10 1703931370 14.9000 2023-12-30 10:15:04 1703931304 14.9000 2023-12-30 10:13:58 1703931238 14.9000 2023-12-30 10:12:46 1703931166 14.8000 2023-12-30 10:11:40 1703931100 14.8000 2023-12-30 10:10:34 1703931034 14.9000 2023-12-30 10:09:22 1703930962 14.8000 2023-12-30 10:08:16 1703930896 14.8000 2023-12-30 10:07:04 1703930824 14.8000 2023-12-30 10:05:58 1703930758 14.8000 2023-12-30 10:04:52 1703930692 14.8000 2023-12-30 10:03:40 1703930620 14.8000 2023-12-30 10:02:34 1703930554 14.8000 2023-12-30 10:01:28 1703930488 14.8000 2023-12-30 10:00:16 1703930416 14.8000 2023-12-30 09:59:09 1703930349 14.8000 2023-12-30 09:58:03 1703930283 14.8000 2023-12-30 09:56:51 1703930211 14.8000 2023-12-30 09:55:45 1703930145 14.8000 2023-12-30 09:54:39 1703930079 14.8000 2023-12-30 09:53:33 1703930013 14.8000 2023-12-30 09:52:21 1703929941 14.8000 2023-12-30 09:51:15 1703929875 14.8000 2023-12-30 09:50:09 1703929809 14.8000 2023-12-30 09:48:57 1703929737 14.8000 2023-12-30 09:47:51 1703929671 14.8000 2023-12-30 09:46:39 1703929599 14.8000 2023-12-30 09:45:33 1703929533 14.8000 2023-12-30 09:44:27 1703929467 14.8000 2023-12-30 09:43:15 1703929395 14.8000 2023-12-30 09:42:09 1703929329 14.8000 2023-12-30 09:40:57 1703929257 14.8000 2023-12-30 09:39:51 1703929191 14.8000 2023-12-30 09:38:45 1703929125 14.8000 2023-12-30 09:37:33 1703929053 14.8000 2023-12-30 09:36:27 1703928987 14.8000 2023-12-30 09:35:15 1703928915 14.8000 2023-12-30 09:34:03 1703928843 14.8000 2023-12-30 09:32:57 1703928777 14.8000 2023-12-30 09:31:45 1703928705 14.8000 2023-12-30 09:30:39 1703928639 14.8000 2023-12-30 09:29:33 1703928573 14.8000 2023-12-30 09:28:21 1703928501 14.8000 2023-12-30 09:27:15 1703928435 14.8000 2023-12-30 09:26:09 1703928369 14.8000 2023-12-30 09:24:57 1703928297 14.8000 2023-12-30 09:23:45 1703928225 14.8000 2023-12-30 09:22:39 1703928159 14.8000 2023-12-30 09:21:33 1703928093 14.8000 2023-12-30 09:20:21 1703928021 14.8000 2023-12-30 09:19:15 1703927955 14.8000 2023-12-30 09:18:03 1703927883 14.8000 2023-12-30 09:16:57 1703927817 14.8000 2023-12-30 09:15:51 1703927751 14.8000 2023-12-30 09:14:39 1703927679 14.8000 2023-12-30 09:13:33 1703927613 14.8000 2023-12-30 09:12:27 1703927547 14.8000 2023-12-30 09:11:15 1703927475 14.8000 2023-12-30 09:10:03 1703927403 14.8000 2023-12-30 09:08:56 1703927336 14.8000 2023-12-30 09:07:50 1703927270 14.8000 2023-12-30 09:06:38 1703927198 14.8000 2023-12-30 09:05:32 1703927132 14.8000 2023-12-30 09:04:20 1703927060 14.8000 2023-12-30 09:03:14 1703926994 14.8000 2023-12-30 09:02:08 1703926928 14.8000 2023-12-30 09:00:56 1703926856 14.8000 2023-12-30 08:59:44 1703926784 14.8000 2023-12-30 08:58:38 1703926718 14.8000 2023-12-30 08:57:26 1703926646 14.8000 2023-12-30 08:56:20 1703926580 14.8000 2023-12-30 08:55:08 1703926508 14.8000 2023-12-30 08:53:56 1703926436 14.8000 2023-12-30 08:52:50 1703926370 14.8000 2023-12-30 08:51:38 1703926298 14.8000 2023-12-30 08:50:32 1703926232 14.8000 2023-12-30 08:49:26 1703926166 14.8000 2023-12-30 08:48:20 1703926100 14.8000 2023-12-30 08:47:08 1703926028 14.8000 2023-12-30 08:46:02 1703925962 14.8000 2023-12-30 08:44:50 1703925890 14.8000 2023-12-30 08:43:44 1703925824 14.8000 2023-12-30 08:42:38 1703925758 14.8000 2023-12-30 08:41:26 1703925686 14.8000 2023-12-30 08:40:20 1703925620 14.9000 2023-12-30 08:39:14 1703925554 14.8000 2023-12-30 08:38:02 1703925482 14.8000 2023-12-30 08:36:56 1703925416 14.8000 2023-12-30 08:35:44 1703925344 14.8000 2023-12-30 08:34:38 1703925278 14.8000 2023-12-30 08:33:32 1703925212 14.8000 2023-12-30 08:32:20 1703925140 14.8000 2023-12-30 08:31:14 1703925074 14.8000 2023-12-30 08:30:08 1703925008 14.8000 2023-12-30 08:28:56 1703924936 14.8000 2023-12-30 08:27:50 1703924870 14.8000 2023-12-30 08:26:44 1703924804 14.8000 2023-12-30 08:25:32 1703924732 14.8000 2023-12-30 08:24:26 1703924666 14.8000 2023-12-30 08:23:14 1703924594 14.8000 2023-12-30 08:22:08 1703924528 14.8000 2023-12-30 08:20:56 1703924456 14.8000 2023-12-30 08:19:49 1703924389 14.8000 2023-12-30 08:18:43 1703924323 14.8000 2023-12-30 08:17:31 1703924251 14.8000 2023-12-30 08:16:25 1703924185 14.8000 2023-12-30 08:15:19 1703924119 14.8000 2023-12-30 08:14:07 1703924047 14.8000 2023-12-30 08:13:01 1703923981 14.8000 2023-12-30 08:11:49 1703923909 14.8000 2023-12-30 08:10:43 1703923843 14.8000 2023-12-30 08:09:37 1703923777 14.8000 2023-12-30 08:08:25 1703923705 14.8000 2023-12-30 08:07:19 1703923639 14.8000 2023-12-30 08:06:07 1703923567 14.8000 2023-12-30 08:05:01 1703923501 14.8000 2023-12-30 08:03:49 1703923429 14.8000 2023-12-30 08:02:43 1703923363 14.8000 2023-12-30 08:01:37 1703923297 14.8000 2023-12-30 08:00:25 1703923225 14.8000 2023-12-30 07:59:19 1703923159 14.8000 2023-12-30 07:58:07 1703923087 14.8000 2023-12-30 07:57:01 1703923021 14.8000 2023-12-30 07:55:55 1703922955 14.8000 2023-12-30 07:54:43 1703922883 14.8000 2023-12-30 07:53:37 1703922817 14.8000 2023-12-30 07:52:31 1703922751 14.8000 2023-12-30 07:51:19 1703922679 14.8000 2023-12-30 07:50:13 1703922613 14.8000 2023-12-30 07:49:01 1703922541 14.8000 2023-12-30 07:47:55 1703922475 14.8000 2023-12-30 07:46:49 1703922409 14.8000 2023-12-30 07:45:37 1703922337 14.8000 2023-12-30 07:44:31 1703922271 14.8000 2023-12-30 07:43:25 1703922205 14.8000 2023-12-30 07:42:13 1703922133 14.8000 2023-12-30 07:41:07 1703922067 14.8000 2023-12-30 07:40:01 1703922001 14.8000 2023-12-30 07:38:55 1703921935 14.8000 2023-12-30 07:37:43 1703921863 14.8000 2023-12-30 07:36:37 1703921797 14.8000 2023-12-30 07:35:25 1703921725 14.8000 2023-12-30 07:34:19 1703921659 14.8000 2023-12-30 07:33:13 1703921593 14.8000 2023-12-30 07:32:01 1703921521 14.8000 2023-12-30 07:30:55 1703921455 14.8000 2023-12-30 07:29:49 1703921389 14.8000 2023-12-30 07:28:37 1703921317 14.8000 2023-12-30 07:27:31 1703921251 14.8000 2023-12-30 07:26:24 1703921184 14.8000 2023-12-30 07:25:12 1703921112 14.8000 2023-12-30 07:24:06 1703921046 14.8000 2023-12-30 07:23:00 1703920980 14.8000 2023-12-30 07:21:54 1703920914 14.8000 2023-12-30 07:20:42 1703920842 14.8000 2023-12-30 07:19:36 1703920776 14.8000 2023-12-30 07:18:30 1703920710 14.8000 2023-12-30 07:17:18 1703920638 14.8000 2023-12-30 07:16:12 1703920572 14.8000 2023-12-30 07:15:06 1703920506 14.8000 2023-12-30 07:13:54 1703920434 14.8000 2023-12-30 07:12:48 1703920368 14.8000 2023-12-30 07:11:42 1703920302 14.8000 2023-12-30 07:10:36 1703920236 14.8000 2023-12-30 07:09:24 1703920164 14.8000 2023-12-30 07:08:18 1703920098 14.8000 2023-12-30 07:07:12 1703920032 14.8000 2023-12-30 07:06:00 1703919960 14.8000 2023-12-30 07:04:54 1703919894 14.8000 2023-12-30 07:03:48 1703919828 14.8000 2023-12-30 07:02:36 1703919756 14.8000 2023-12-30 07:01:30 1703919690 14.8000 2023-12-30 07:00:24 1703919624 14.8000 2023-12-30 06:59:18 1703919558 14.8000 2023-12-30 06:58:06 1703919486 14.8000 2023-12-30 06:57:00 1703919420 14.8000 2023-12-30 06:55:54 1703919354 14.8000 2023-12-30 06:54:42 1703919282 14.8000 2023-12-30 06:53:36 1703919216 14.8000 2023-12-30 06:52:30 1703919150 14.8000 2023-12-30 06:51:18 1703919078 14.8000 2023-12-30 06:50:12 1703919012 14.8000 2023-12-30 06:49:06 1703918946 14.8000 2023-12-30 06:47:54 1703918874 14.8000 2023-12-30 06:46:48 1703918808 14.8000 2023-12-30 06:45:36 1703918736 14.8000 2023-12-30 06:44:30 1703918670 14.8000 2023-12-30 06:43:24 1703918604 14.8000 2023-12-30 06:42:12 1703918532 14.8000 2023-12-30 06:41:06 1703918466 14.8000 2023-12-30 06:40:00 1703918400 14.8000 2023-12-30 06:38:48 1703918328 14.8000 2023-12-30 06:37:42 1703918262 14.8000 2023-12-30 06:36:35 1703918195 14.8000 2023-12-30 06:35:23 1703918123 14.8000 2023-12-30 06:34:17 1703918057 14.8000 2023-12-30 06:33:05 1703917985 14.8000 2023-12-30 06:31:59 1703917919 14.8000 2023-12-30 06:30:53 1703917853 14.8000 2023-12-30 06:29:47 1703917787 14.8000 2023-12-30 06:28:35 1703917715 14.8000 2023-12-30 06:27:29 1703917649 14.8000 2023-12-30 06:26:17 1703917577 14.8000 2023-12-30 06:25:11 1703917511 14.8000 2023-12-30 06:24:05 1703917445 14.8000 2023-12-30 06:22:59 1703917379 14.8000 2023-12-30 06:21:47 1703917307 14.8000 2023-12-30 06:20:41 1703917241 14.8000 2023-12-30 06:19:35 1703917175 14.8000 2023-12-30 06:18:23 1703917103 14.8000 2023-12-30 06:17:17 1703917037 14.8000 2023-12-30 06:16:11 1703916971 14.8000 2023-12-30 06:14:59 1703916899 14.8000 2023-12-30 06:13:53 1703916833 14.8000 2023-12-30 06:12:47 1703916767 14.8000 2023-12-30 06:11:35 1703916695 14.8000 2023-12-30 06:10:29 1703916629 14.8000 2023-12-30 06:09:23 1703916563 14.8000 2023-12-30 06:08:11 1703916491 14.8000 2023-12-30 06:07:05 1703916425 14.8000 2023-12-30 06:05:53 1703916353 14.8000 2023-12-30 06:04:47 1703916287 14.8000 2023-12-30 06:03:41 1703916221 14.8000 2023-12-30 06:02:29 1703916149 14.8000 2023-12-30 06:01:23 1703916083 14.8000 2023-12-30 06:00:17 1703916017 14.8000 2023-12-30 05:59:05 1703915945 14.8000 2023-12-30 05:57:59 1703915879 14.8000 2023-12-30 05:56:53 1703915813 14.8000 2023-12-30 05:55:41 1703915741 14.8000 2023-12-30 05:54:35 1703915675 14.8000 2023-12-30 05:53:29 1703915609 14.8000 2023-12-30 05:52:17 1703915537 14.8000 2023-12-30 05:51:11 1703915471 14.8000 2023-12-30 05:50:05 1703915405 14.8000 2023-12-30 05:48:53 1703915333 14.8000 2023-12-30 05:47:47 1703915267 14.8000 2023-12-30 05:46:40 1703915200 14.8000 2023-12-30 05:45:28 1703915128 14.8000 2023-12-30 05:44:22 1703915062 14.8000 2023-12-30 05:43:16 1703914996 14.8000 2023-12-30 05:42:10 1703914930 14.8000 2023-12-30 05:41:04 1703914864 14.8000 2023-12-30 05:39:52 1703914792 14.8000 2023-12-30 05:38:46 1703914726 14.8000 2023-12-30 05:37:34 1703914654 14.8000 2023-12-30 05:36:28 1703914588 14.8000 2023-12-30 05:35:22 1703914522 14.8000 2023-12-30 05:34:16 1703914456 14.8000 2023-12-30 05:33:10 1703914390 14.8000 2023-12-30 05:31:58 1703914318 14.8000 2023-12-30 05:30:52 1703914252 14.8000 2023-12-30 05:29:46 1703914186 14.8000 2023-12-30 05:28:34 1703914114 14.8000 2023-12-30 05:27:28 1703914048 14.8000 2023-12-30 05:26:22 1703913982 14.8000 2023-12-30 05:25:10 1703913910 14.8000 2023-12-30 05:24:04 1703913844 14.8000 2023-12-30 05:22:52 1703913772 14.8000 2023-12-30 05:21:46 1703913706 14.8000 2023-12-30 05:20:40 1703913640 14.8000 2023-12-30 05:19:34 1703913574 14.8000 2023-12-30 05:18:22 1703913502 14.8000 2023-12-30 05:17:16 1703913436 14.8000 2023-12-30 05:16:10 1703913370 14.8000 2023-12-30 05:14:58 1703913298 14.8000 2023-12-30 05:13:52 1703913232 14.8000 2023-12-30 05:12:46 1703913166 14.8000 2023-12-30 05:11:34 1703913094 14.8000 2023-12-30 05:10:28 1703913028 14.8000 2023-12-30 05:09:22 1703912962 14.8000 2023-12-30 05:08:10 1703912890 14.8000 2023-12-30 05:07:04 1703912824 14.8000 2023-12-30 05:05:52 1703912752 14.8000 2023-12-30 05:04:46 1703912686 14.8000 2023-12-30 05:03:40 1703912620 14.8000 2023-12-30 05:02:28 1703912548 14.8000 2023-12-30 05:01:22 1703912482 14.8000 2023-12-30 05:00:16 1703912416 14.8000 2023-12-30 04:59:04 1703912344 14.8000 2023-12-30 04:57:58 1703912278 14.8000 2023-12-30 04:56:52 1703912212 14.8000 2023-12-30 04:55:39 1703912139 14.8000 2023-12-30 04:54:33 1703912073 14.8000 2023-12-30 04:53:27 1703912007 14.8000 2023-12-30 04:52:21 1703911941 14.8000 2023-12-30 04:51:09 1703911869 14.8000 2023-12-30 04:50:03 1703911803 14.8000 2023-12-30 04:48:57 1703911737 14.8000 2023-12-30 04:47:51 1703911671 14.8000 2023-12-30 04:46:39 1703911599 14.8000 2023-12-30 04:45:33 1703911533 14.8000 2023-12-30 04:44:27 1703911467 14.8000 2023-12-30 04:43:15 1703911395 14.8000 2023-12-30 04:42:09 1703911329 14.8000 2023-12-30 04:41:03 1703911263 14.8000 2023-12-30 04:39:57 1703911197 14.8000 2023-12-30 04:38:51 1703911131 14.8000 2023-12-30 04:37:39 1703911059 14.8000 2023-12-30 04:36:33 1703910993 14.8000 2023-12-30 04:35:27 1703910927 14.8000 2023-12-30 04:34:15 1703910855 14.8000 2023-12-30 04:33:09 1703910789 14.8000 2023-12-30 04:32:03 1703910723 14.8000 2023-12-30 04:30:51 1703910651 14.8000 2023-12-30 04:29:45 1703910585 14.8000 2023-12-30 04:28:33 1703910513 14.8000 2023-12-30 04:27:27 1703910447 14.8000 2023-12-30 04:26:21 1703910381 14.8000 2023-12-30 04:25:09 1703910309 14.8000 2023-12-30 04:24:03 1703910243 14.8000 2023-12-30 04:22:57 1703910177 14.8000 2023-12-30 04:21:51 1703910111 14.8000 2023-12-30 04:20:45 1703910045 14.8000 2023-12-30 04:19:33 1703909973 14.8000 2023-12-30 04:18:27 1703909907 14.8000 2023-12-30 04:17:21 1703909841 14.8000 2023-12-30 04:16:09 1703909769 14.8000 2023-12-30 04:15:03 1703909703 14.8000 2023-12-30 04:13:51 1703909631 14.8000 2023-12-30 04:12:45 1703909565 14.8000 2023-12-30 04:11:39 1703909499 14.8000 2023-12-30 04:10:27 1703909427 14.8000 2023-12-30 04:09:21 1703909361 14.8000 2023-12-30 04:08:15 1703909295 14.8000 2023-12-30 04:07:03 1703909223 14.8000 2023-12-30 04:05:57 1703909157 14.8000 2023-12-30 04:04:51 1703909091 14.8000 2023-12-30 04:03:44 1703909024 14.8000 2023-12-30 04:02:32 1703908952 14.8000 2023-12-30 04:01:26 1703908886 14.8000 2023-12-30 04:00:14 1703908814 14.8000 2023-12-30 03:59:08 1703908748 14.8000 2023-12-30 03:57:56 1703908676 14.8000 2023-12-30 03:56:50 1703908610 14.8000 2023-12-30 03:55:44 1703908544 14.8000 2023-12-30 03:54:32 1703908472 14.8000 2023-12-30 03:53:26 1703908406 14.8000 2023-12-30 03:52:14 1703908334 14.8000 2023-12-30 03:51:08 1703908268 14.8000 2023-12-30 03:49:56 1703908196 14.8000 2023-12-30 03:48:50 1703908130 14.8000 2023-12-30 03:47:38 1703908058 14.8000 2023-12-30 03:46:32 1703907992 14.8000 2023-12-30 03:45:20 1703907920 14.8000 2023-12-30 03:44:14 1703907854 14.8000 2023-12-30 03:43:08 1703907788 14.8000 2023-12-30 03:41:56 1703907716 14.8000 2023-12-30 03:40:50 1703907650 14.8000 2023-12-30 03:39:44 1703907584 14.8000 2023-12-30 03:38:32 1703907512 14.8000 2023-12-30 03:37:26 1703907446 14.8000 2023-12-30 03:36:14 1703907374 14.8000 2023-12-30 03:35:08 1703907308 14.8000 2023-12-30 03:34:02 1703907242 14.8000 2023-12-30 03:32:50 1703907170 14.8000 2023-12-30 03:31:44 1703907104 14.8000 2023-12-30 03:30:32 1703907032 14.8000 2023-12-30 03:29:26 1703906966 14.8000 2023-12-30 03:28:14 1703906894 14.8000 2023-12-30 03:27:08 1703906828 14.8000 2023-12-30 03:25:56 1703906756 14.8000 2023-12-30 03:24:50 1703906690 14.8000 2023-12-30 03:23:38 1703906618 14.8000 2023-12-30 03:22:32 1703906552 14.8000 2023-12-30 03:21:26 1703906486 14.8000 2023-12-30 03:20:20 1703906420 14.8000 2023-12-30 03:19:08 1703906348 14.8000 2023-12-30 03:18:02 1703906282 14.8000 2023-12-30 03:16:50 1703906210 14.8000 2023-12-30 03:15:44 1703906144 14.8000 2023-12-30 03:14:31 1703906071 14.8000 2023-12-30 03:13:25 1703906005 14.8000 2023-12-30 03:12:13 1703905933 14.8000 2023-12-30 03:11:07 1703905867 14.8000 2023-12-30 03:10:01 1703905801 14.8000 2023-12-30 03:08:49 1703905729 14.8000 2023-12-30 03:07:43 1703905663 14.8000 2023-12-30 03:06:37 1703905597 14.8000 2023-12-30 03:05:31 1703905531 14.8000 2023-12-30 03:04:19 1703905459 14.8000 2023-12-30 03:03:13 1703905393 14.8000 2023-12-30 03:02:01 1703905321 14.8000 2023-12-30 03:00:55 1703905255 14.8000 2023-12-30 02:59:49 1703905189 14.8000 2023-12-30 02:58:37 1703905117 14.8000 2023-12-30 02:57:31 1703905051 14.8000 2023-12-30 02:56:25 1703904985 14.8000 2023-12-30 02:55:13 1703904913 14.8000 2023-12-30 02:54:07 1703904847 14.8000 2023-12-30 02:53:01 1703904781 14.8000 2023-12-30 02:51:49 1703904709 14.8000 2023-12-30 02:50:43 1703904643 14.8000 2023-12-30 02:49:31 1703904571 14.8000 2023-12-30 02:48:25 1703904505 14.8000 2023-12-30 02:47:13 1703904433 14.8000 2023-12-30 02:46:07 1703904367 14.8000 2023-12-30 02:45:01 1703904301 14.8000 2023-12-30 02:43:49 1703904229 14.8000 2023-12-30 02:42:43 1703904163 14.8000 2023-12-30 02:41:37 1703904097 14.8000 2023-12-30 02:40:25 1703904025 14.8000 2023-12-30 02:39:19 1703903959 14.8000 2023-12-30 02:38:13 1703903893 14.8000 2023-12-30 02:37:01 1703903821 14.8000 2023-12-30 02:35:55 1703903755 14.8000 2023-12-30 02:34:43 1703903683 14.8000 2023-12-30 02:33:37 1703903617 14.8000 2023-12-30 02:32:25 1703903545 14.8000 2023-12-30 02:31:19 1703903479 14.8000 2023-12-30 02:30:07 1703903407 14.8000 2023-12-30 02:29:01 1703903341 14.8000 2023-12-30 02:27:55 1703903275 14.8000 2023-12-30 02:26:43 1703903203 14.8000 2023-12-30 02:25:37 1703903137 14.8000 2023-12-30 02:24:30 1703903070 14.8000 2023-12-30 02:23:18 1703902998 14.8000 2023-12-30 02:22:12 1703902932 14.8000 2023-12-30 02:21:00 1703902860 14.8000 2023-12-30 02:19:54 1703902794 14.8000 2023-12-30 02:18:48 1703902728 14.8000 2023-12-30 02:17:42 1703902662 14.8000 2023-12-30 02:16:30 1703902590 14.8000 2023-12-30 02:15:24 1703902524 14.8000 2023-12-30 02:14:18 1703902458 14.8000 2023-12-30 02:13:06 1703902386 14.8000 2023-12-30 02:12:00 1703902320 14.8000 2023-12-30 02:10:54 1703902254 14.8000 2023-12-30 02:09:42 1703902182 14.8000 2023-12-30 02:08:36 1703902116 14.8000 2023-12-30 02:07:24 1703902044 14.8000 2023-12-30 02:06:18 1703901978 14.8000 2023-12-30 02:05:06 1703901906 14.8000 2023-12-30 02:04:00 1703901840 14.8000 2023-12-30 02:02:54 1703901774 14.8000 2023-12-30 02:01:42 1703901702 14.8000 2023-12-30 02:00:36 1703901636 14.8000 2023-12-30 01:59:24 1703901564 14.8000 2023-12-30 01:58:18 1703901498 14.8000 2023-12-30 01:57:12 1703901432 14.8000 2023-12-30 01:56:00 1703901360 14.8000 2023-12-30 01:54:54 1703901294 14.8000 2023-12-30 01:53:42 1703901222 14.8000 2023-12-30 01:52:30 1703901150 14.8000 2023-12-30 01:51:24 1703901084 14.8000 2023-12-30 01:50:12 1703901012 14.8000 2023-12-30 01:49:06 1703900946 14.8000 2023-12-30 01:48:00 1703900880 14.8000 2023-12-30 01:46:48 1703900808 14.8000 2023-12-30 01:45:42 1703900742 14.8000 2023-12-30 01:44:30 1703900670 14.8000 2023-12-30 01:43:24 1703900604 14.8000 2023-12-30 01:42:12 1703900532 14.8000 2023-12-30 01:41:06 1703900466 14.8000 2023-12-30 01:40:00 1703900400 14.8000 2023-12-30 01:38:48 1703900328 14.8000 2023-12-30 01:37:42 1703900262 14.8000 2023-12-30 01:36:30 1703900190 14.8000 2023-12-30 01:35:24 1703900124 14.8000 2023-12-30 01:34:12 1703900052 14.8000 2023-12-30 01:33:06 1703899986 14.8000 2023-12-30 01:31:59 1703899919 14.8000 2023-12-30 01:30:47 1703899847 14.8000 2023-12-30 01:29:41 1703899781 14.8000 2023-12-30 01:28:29 1703899709 14.8000 2023-12-30 01:27:23 1703899643 14.8000 2023-12-30 01:26:11 1703899571 14.8000 2023-12-30 01:25:05 1703899505 14.8000 2023-12-30 01:23:59 1703899439 14.8000 2023-12-30 01:22:47 1703899367 14.8000 2023-12-30 01:21:41 1703899301 14.8000 2023-12-30 01:20:29 1703899229 14.8000 2023-12-30 01:19:17 1703899157 14.8000 2023-12-30 01:18:11 1703899091 14.8000 2023-12-30 01:17:05 1703899025 14.8000 2023-12-30 01:15:53 1703898953 14.8000 2023-12-30 01:14:47 1703898887 14.8000 2023-12-30 01:13:41 1703898821 14.8000 2023-12-30 01:12:29 1703898749 14.8000 2023-12-30 01:11:17 1703898677 14.8000 2023-12-30 01:10:11 1703898611 14.8000 2023-12-30 01:09:05 1703898545 14.8000 2023-12-30 01:07:53 1703898473 14.8000 2023-12-30 01:06:47 1703898407 14.8000 2023-12-30 01:05:35 1703898335 14.8000 2023-12-30 01:04:29 1703898269 14.8000 2023-12-30 01:03:17 1703898197 14.8000 2023-12-30 01:02:11 1703898131 14.8000 2023-12-30 01:01:05 1703898065 14.8000 2023-12-30 00:59:53 1703897993 14.8000 2023-12-30 00:58:47 1703897927 14.8000 2023-12-30 00:57:35 1703897855 14.8000 2023-12-30 00:56:29 1703897789 14.8000 2023-12-30 00:55:23 1703897723 14.8000 2023-12-30 00:54:11 1703897651 14.8000 2023-12-30 00:53:05 1703897585 14.8000 2023-12-30 00:51:53 1703897513 14.8000 2023-12-30 00:50:47 1703897447 14.8000 2023-12-30 00:49:35 1703897375 14.8000 2023-12-30 00:48:29 1703897309 14.8000 2023-12-30 00:47:23 1703897243 14.8000 2023-12-30 00:46:11 1703897171 14.8000 2023-12-30 00:45:05 1703897105 14.8000 2023-12-30 00:43:59 1703897039 14.8000 2023-12-30 00:42:53 1703896973 14.8000 2023-12-30 00:41:41 1703896901 14.8000 2023-12-30 00:40:34 1703896834 14.8000 2023-12-30 00:39:28 1703896768 14.8000 2023-12-30 00:38:22 1703896702 14.8000 2023-12-30 00:37:10 1703896630 14.8000 2023-12-30 00:36:04 1703896564 14.8000 2023-12-30 00:34:52 1703896492 14.8000 2023-12-30 00:33:46 1703896426 14.8000 2023-12-30 00:32:40 1703896360 14.8000 2023-12-30 00:31:34 1703896294 14.8000 2023-12-30 00:30:22 1703896222 14.8000 2023-12-30 00:29:16 1703896156 14.8000 2023-12-30 00:28:09 1703896089 14.8000 2023-12-30 00:27:03 1703896023 14.8000 2023-12-30 00:25:51 1703895951 14.8000 2023-12-30 00:24:45 1703895885 14.8000 2023-12-30 00:23:39 1703895819 14.8000 2023-12-30 00:22:27 1703895747 14.8000 2023-12-30 00:21:21 1703895681 14.8000 2023-12-30 00:20:09 1703895609 14.8000 2023-12-30 00:19:03 1703895543 14.8000 2023-12-30 00:17:51 1703895471 14.8000 2023-12-30 00:16:45 1703895405 14.8000 2023-12-30 00:15:33 1703895333 14.8000 2023-12-30 00:14:27 1703895267 14.8000 2023-12-30 00:13:21 1703895201 14.8000 2023-12-30 00:12:09 1703895129 14.8000 2023-12-30 00:11:03 1703895063 14.8000 2023-12-30 00:09:51 1703894991 14.8000 2023-12-30 00:08:45 1703894925 14.8000 2023-12-30 00:07:33 1703894853 14.8000 2023-12-30 00:06:27 1703894787 14.8000 2023-12-30 00:05:21 1703894721 14.8000 2023-12-30 00:04:09 1703894649 14.8000 2023-12-30 00:03:03 1703894583 14.8000 2023-12-30 00:01:51 1703894511 14.8000 2023-12-30 00:00:45 1703894445 14.8000