#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:58:50 1703807930 14.6000 2023-12-28 23:57:44 1703807864 14.6000 2023-12-28 23:56:38 1703807798 14.6000 2023-12-28 23:55:26 1703807726 14.6000 2023-12-28 23:54:20 1703807660 14.6000 2023-12-28 23:53:14 1703807594 14.6000 2023-12-28 23:52:02 1703807522 14.6000 2023-12-28 23:50:56 1703807456 14.6000 2023-12-28 23:49:50 1703807390 14.6000 2023-12-28 23:48:38 1703807318 14.6000 2023-12-28 23:47:32 1703807252 14.6000 2023-12-28 23:46:20 1703807180 14.6000 2023-12-28 23:45:14 1703807114 14.6000 2023-12-28 23:44:02 1703807042 14.6000 2023-12-28 23:42:56 1703806976 14.6000 2023-12-28 23:41:50 1703806910 14.6000 2023-12-28 23:40:38 1703806838 14.6000 2023-12-28 23:39:32 1703806772 14.6000 2023-12-28 23:38:26 1703806706 14.6000 2023-12-28 23:37:14 1703806634 14.6000 2023-12-28 23:36:08 1703806568 14.6000 2023-12-28 23:34:56 1703806496 14.6000 2023-12-28 23:33:50 1703806430 14.6000 2023-12-28 23:32:38 1703806358 14.6000 2023-12-28 23:31:32 1703806292 14.6000 2023-12-28 23:30:20 1703806220 14.6000 2023-12-28 23:29:14 1703806154 14.6000 2023-12-28 23:28:08 1703806088 14.6000 2023-12-28 23:26:56 1703806016 14.6000 2023-12-28 23:25:50 1703805950 14.6000 2023-12-28 23:24:38 1703805878 14.6000 2023-12-28 23:23:32 1703805812 14.6000 2023-12-28 23:22:20 1703805740 14.6000 2023-12-28 23:21:14 1703805674 14.6000 2023-12-28 23:20:02 1703805602 14.6000 2023-12-28 23:18:56 1703805536 14.6000 2023-12-28 23:17:49 1703805469 14.6000 2023-12-28 23:16:37 1703805397 14.6000 2023-12-28 23:15:31 1703805331 14.6000 2023-12-28 23:14:19 1703805259 14.6000 2023-12-28 23:13:13 1703805193 14.6000 2023-12-28 23:12:01 1703805121 14.6000 2023-12-28 23:10:55 1703805055 14.6000 2023-12-28 23:09:43 1703804983 14.6000 2023-12-28 23:08:37 1703804917 14.6000 2023-12-28 23:07:31 1703804851 14.6000 2023-12-28 23:06:19 1703804779 14.6000 2023-12-28 23:05:13 1703804713 14.6000 2023-12-28 23:04:01 1703804641 14.6000 2023-12-28 23:02:55 1703804575 14.6000 2023-12-28 23:01:49 1703804509 14.6000 2023-12-28 23:00:37 1703804437 14.6000 2023-12-28 22:59:31 1703804371 14.6000 2023-12-28 22:58:19 1703804299 14.6000 2023-12-28 22:57:13 1703804233 14.6000 2023-12-28 22:56:01 1703804161 14.6000 2023-12-28 22:54:55 1703804095 14.6000 2023-12-28 22:53:49 1703804029 14.6000 2023-12-28 22:52:37 1703803957 14.6000 2023-12-28 22:51:31 1703803891 14.6000 2023-12-28 22:50:25 1703803825 14.6000 2023-12-28 22:49:13 1703803753 14.6000 2023-12-28 22:48:07 1703803687 14.6000 2023-12-28 22:46:55 1703803615 14.6000 2023-12-28 22:45:49 1703803549 14.6000 2023-12-28 22:44:43 1703803483 14.6000 2023-12-28 22:43:37 1703803417 14.6000 2023-12-28 22:42:31 1703803351 14.6000 2023-12-28 22:41:25 1703803285 14.6000 2023-12-28 22:40:13 1703803213 14.6000 2023-12-28 22:39:07 1703803147 14.6000 2023-12-28 22:38:01 1703803081 14.6000 2023-12-28 22:36:49 1703803009 14.6000 2023-12-28 22:35:43 1703802943 14.6000 2023-12-28 22:34:37 1703802877 14.6000 2023-12-28 22:33:25 1703802805 14.6000 2023-12-28 22:32:19 1703802739 14.6000 2023-12-28 22:31:13 1703802673 14.6000 2023-12-28 22:30:01 1703802601 14.6000 2023-12-28 22:28:54 1703802534 14.6000 2023-12-28 22:27:48 1703802468 14.6000 2023-12-28 22:26:42 1703802402 14.6000 2023-12-28 22:25:30 1703802330 14.6000 2023-12-28 22:24:24 1703802264 14.6000 2023-12-28 22:23:18 1703802198 14.6000 2023-12-28 22:22:06 1703802126 14.6000 2023-12-28 22:21:00 1703802060 14.6000 2023-12-28 22:19:48 1703801988 14.6000 2023-12-28 22:18:42 1703801922 14.6000 2023-12-28 22:17:30 1703801850 14.6000 2023-12-28 22:16:24 1703801784 14.6000 2023-12-28 22:15:18 1703801718 14.6000 2023-12-28 22:14:06 1703801646 14.6000 2023-12-28 22:13:00 1703801580 14.6000 2023-12-28 22:11:54 1703801514 14.6000 2023-12-28 22:10:42 1703801442 14.6000 2023-12-28 22:09:36 1703801376 14.6000 2023-12-28 22:08:24 1703801304 14.6000 2023-12-28 22:07:18 1703801238 14.6000 2023-12-28 22:06:12 1703801172 14.6000 2023-12-28 22:05:06 1703801106 14.6000 2023-12-28 22:04:00 1703801040 14.6000 2023-12-28 22:02:48 1703800968 14.6000 2023-12-28 22:01:42 1703800902 14.6000 2023-12-28 22:00:36 1703800836 14.6000 2023-12-28 21:59:24 1703800764 14.6000 2023-12-28 21:58:18 1703800698 14.6000 2023-12-28 21:57:12 1703800632 14.6000 2023-12-28 21:56:06 1703800566 14.6000 2023-12-28 21:54:54 1703800494 14.6000 2023-12-28 21:53:48 1703800428 14.6000 2023-12-28 21:52:36 1703800356 14.6000 2023-12-28 21:51:30 1703800290 14.6000 2023-12-28 21:50:24 1703800224 14.6000 2023-12-28 21:49:12 1703800152 14.6000 2023-12-28 21:48:06 1703800086 14.6000 2023-12-28 21:47:00 1703800020 14.6000 2023-12-28 21:45:48 1703799948 14.6000 2023-12-28 21:44:42 1703799882 14.6000 2023-12-28 21:43:36 1703799816 14.6000 2023-12-28 21:42:24 1703799744 14.6000 2023-12-28 21:41:18 1703799678 14.6000 2023-12-28 21:40:12 1703799612 14.6000 2023-12-28 21:39:05 1703799545 14.6000 2023-12-28 21:37:53 1703799473 14.6000 2023-12-28 21:36:47 1703799407 14.6000 2023-12-28 21:35:35 1703799335 14.6000 2023-12-28 21:34:29 1703799269 14.6000 2023-12-28 21:33:23 1703799203 14.6000 2023-12-28 21:32:11 1703799131 14.6000 2023-12-28 21:31:05 1703799065 14.6000 2023-12-28 21:29:53 1703798993 14.6000 2023-12-28 21:28:47 1703798927 14.6000 2023-12-28 21:27:35 1703798855 14.6000 2023-12-28 21:26:29 1703798789 14.6000 2023-12-28 21:25:23 1703798723 14.6000 2023-12-28 21:24:11 1703798651 14.6000 2023-12-28 21:23:05 1703798585 14.6000 2023-12-28 21:21:59 1703798519 14.6000 2023-12-28 21:20:47 1703798447 14.6000 2023-12-28 21:19:41 1703798381 14.6000 2023-12-28 21:18:35 1703798315 14.6000 2023-12-28 21:17:23 1703798243 14.6000 2023-12-28 21:16:17 1703798177 14.6000 2023-12-28 21:15:11 1703798111 14.6000 2023-12-28 21:14:05 1703798045 14.6000 2023-12-28 21:12:53 1703797973 14.6000 2023-12-28 21:11:47 1703797907 14.6000 2023-12-28 21:10:41 1703797841 14.6000 2023-12-28 21:09:29 1703797769 14.6000 2023-12-28 21:08:23 1703797703 14.6000 2023-12-28 21:07:17 1703797637 14.6000 2023-12-28 21:06:11 1703797571 14.6000 2023-12-28 21:04:59 1703797499 14.6000 2023-12-28 21:03:53 1703797433 14.6000 2023-12-28 21:02:47 1703797367 14.6000 2023-12-28 21:01:41 1703797301 14.6000 2023-12-28 21:00:29 1703797229 14.6000 2023-12-28 20:59:23 1703797163 14.6000 2023-12-28 20:58:17 1703797097 14.6000 2023-12-28 20:57:05 1703797025 14.6000 2023-12-28 20:55:59 1703796959 14.6000 2023-12-28 20:54:53 1703796893 14.6000 2023-12-28 20:53:41 1703796821 14.6000 2023-12-28 20:52:35 1703796755 14.6000 2023-12-28 20:51:29 1703796689 14.6000 2023-12-28 20:50:17 1703796617 14.6000 2023-12-28 20:49:11 1703796551 14.6000 2023-12-28 20:48:04 1703796484 14.6000 2023-12-28 20:46:52 1703796412 14.6000 2023-12-28 20:45:46 1703796346 14.6000 2023-12-28 20:44:34 1703796274 14.6000 2023-12-28 20:43:28 1703796208 14.6000 2023-12-28 20:42:22 1703796142 14.6000 2023-12-28 20:41:10 1703796070 14.6000 2023-12-28 20:40:04 1703796004 14.6000 2023-12-28 20:38:58 1703795938 14.6000 2023-12-28 20:37:46 1703795866 14.6000 2023-12-28 20:36:40 1703795800 14.6000 2023-12-28 20:35:28 1703795728 14.6000 2023-12-28 20:34:22 1703795662 14.6000 2023-12-28 20:33:16 1703795596 14.6000 2023-12-28 20:32:04 1703795524 14.6000 2023-12-28 20:30:58 1703795458 14.6000 2023-12-28 20:29:46 1703795386 14.6000 2023-12-28 20:28:40 1703795320 14.6000 2023-12-28 20:27:28 1703795248 14.6000 2023-12-28 20:26:22 1703795182 14.6000 2023-12-28 20:25:10 1703795110 14.6000 2023-12-28 20:24:04 1703795044 14.6000 2023-12-28 20:22:58 1703794978 14.6000 2023-12-28 20:21:46 1703794906 14.6000 2023-12-28 20:20:40 1703794840 14.6000 2023-12-28 20:19:28 1703794768 14.6000 2023-12-28 20:18:22 1703794702 14.6000 2023-12-28 20:17:16 1703794636 14.6000 2023-12-28 20:16:04 1703794564 14.6000 2023-12-28 20:14:58 1703794498 14.6000 2023-12-28 20:13:46 1703794426 14.6000 2023-12-28 20:12:40 1703794360 14.6000 2023-12-28 20:11:28 1703794288 14.6000 2023-12-28 20:10:22 1703794222 14.6000 2023-12-28 20:09:10 1703794150 14.6000 2023-12-28 20:08:03 1703794083 14.6000 2023-12-28 20:06:57 1703794017 14.6000 2023-12-28 20:05:45 1703793945 14.6000 2023-12-28 20:04:39 1703793879 14.6000 2023-12-28 20:03:33 1703793813 14.6000 2023-12-28 20:02:21 1703793741 14.6000 2023-12-28 20:01:15 1703793675 14.6000 2023-12-28 20:00:03 1703793603 14.6000 2023-12-28 19:58:57 1703793537 14.6000 2023-12-28 19:57:45 1703793465 14.6000 2023-12-28 19:56:39 1703793399 14.6000 2023-12-28 19:55:33 1703793333 14.6000 2023-12-28 19:54:27 1703793267 14.6000 2023-12-28 19:53:15 1703793195 14.6000 2023-12-28 19:52:08 1703793128 14.6000 2023-12-28 19:50:56 1703793056 14.6000 2023-12-28 19:49:50 1703792990 14.6000 2023-12-28 19:48:44 1703792924 14.6000 2023-12-28 19:47:32 1703792852 14.6000 2023-12-28 19:46:26 1703792786 14.6000 2023-12-28 19:45:14 1703792714 14.6000 2023-12-28 19:44:08 1703792648 14.6000 2023-12-28 19:42:56 1703792576 14.6000 2023-12-28 19:41:50 1703792510 14.6000 2023-12-28 19:40:38 1703792438 14.6000 2023-12-28 19:39:32 1703792372 14.6000 2023-12-28 19:38:26 1703792306 14.6000 2023-12-28 19:37:20 1703792240 14.6000 2023-12-28 19:36:08 1703792168 14.6000 2023-12-28 19:35:02 1703792102 14.6000 2023-12-28 19:33:56 1703792036 14.6000 2023-12-28 19:32:50 1703791970 14.6000 2023-12-28 19:31:38 1703791898 14.6000 2023-12-28 19:30:26 1703791826 14.6000 2023-12-28 19:29:20 1703791760 14.6000 2023-12-28 19:28:08 1703791688 14.6000 2023-12-28 19:27:02 1703791622 14.6000 2023-12-28 19:25:56 1703791556 14.6000 2023-12-28 19:24:44 1703791484 14.6000 2023-12-28 19:23:32 1703791412 14.6000 2023-12-28 19:22:26 1703791346 14.6000 2023-12-28 19:21:20 1703791280 14.6000 2023-12-28 19:20:08 1703791208 14.6000 2023-12-28 19:18:56 1703791136 14.6000 2023-12-28 19:17:50 1703791070 14.6000 2023-12-28 19:16:38 1703790998 14.6000 2023-12-28 19:15:32 1703790932 14.6000 2023-12-28 19:14:26 1703790866 14.6000 2023-12-28 19:13:20 1703790800 14.6000 2023-12-28 19:12:08 1703790728 14.6000 2023-12-28 19:11:02 1703790662 14.6000 2023-12-28 19:09:56 1703790596 14.6000 2023-12-28 19:08:44 1703790524 14.6000 2023-12-28 19:07:38 1703790458 14.6000 2023-12-28 19:06:32 1703790392 14.6000 2023-12-28 19:05:20 1703790320 14.6000 2023-12-28 19:04:14 1703790254 14.6000 2023-12-28 19:03:07 1703790187 14.6000 2023-12-28 19:02:01 1703790121 14.6000 2023-12-28 19:00:49 1703790049 14.6000 2023-12-28 18:59:43 1703789983 14.6000 2023-12-28 18:58:37 1703789917 14.6000 2023-12-28 18:57:31 1703789851 14.6000 2023-12-28 18:56:19 1703789779 14.6000 2023-12-28 18:55:13 1703789713 14.6000 2023-12-28 18:54:07 1703789647 14.6000 2023-12-28 18:53:01 1703789581 14.6000 2023-12-28 18:51:49 1703789509 14.6000 2023-12-28 18:50:43 1703789443 14.6000 2023-12-28 18:49:37 1703789377 14.6000 2023-12-28 18:48:25 1703789305 14.6000 2023-12-28 18:47:19 1703789239 14.6000 2023-12-28 18:46:07 1703789167 14.6000 2023-12-28 18:45:01 1703789101 14.6000 2023-12-28 18:43:49 1703789029 14.6000 2023-12-28 18:42:43 1703788963 14.6000 2023-12-28 18:41:37 1703788897 14.6000 2023-12-28 18:40:31 1703788831 14.6000 2023-12-28 18:39:19 1703788759 14.6000 2023-12-28 18:38:13 1703788693 14.6000 2023-12-28 18:37:01 1703788621 14.6000 2023-12-28 18:35:55 1703788555 14.6000 2023-12-28 18:34:43 1703788483 14.6000 2023-12-28 18:33:37 1703788417 14.6000 2023-12-28 18:32:25 1703788345 14.6000 2023-12-28 18:31:19 1703788279 14.6000 2023-12-28 18:30:07 1703788207 14.6000 2023-12-28 18:29:01 1703788141 14.6000 2023-12-28 18:27:49 1703788069 14.6000 2023-12-28 18:26:43 1703788003 14.6000 2023-12-28 18:25:37 1703787937 14.6000 2023-12-28 18:24:25 1703787865 14.6000 2023-12-28 18:23:19 1703787799 14.6000 2023-12-28 18:22:07 1703787727 14.6000 2023-12-28 18:21:01 1703787661 14.6000 2023-12-28 18:19:55 1703787595 14.6000 2023-12-28 18:18:43 1703787523 14.6000 2023-12-28 18:17:37 1703787457 14.6000 2023-12-28 18:16:31 1703787391 14.6000 2023-12-28 18:15:25 1703787325 14.6000 2023-12-28 18:14:13 1703787253 14.6000 2023-12-28 18:13:07 1703787187 14.6000 2023-12-28 18:11:54 1703787114 14.6000 2023-12-28 18:10:48 1703787048 14.6000 2023-12-28 18:09:36 1703786976 14.6000 2023-12-28 18:08:30 1703786910 14.6000 2023-12-28 18:07:24 1703786844 14.6000 2023-12-28 18:06:12 1703786772 14.6000 2023-12-28 18:05:06 1703786706 14.6000 2023-12-28 18:04:00 1703786640 14.6000 2023-12-28 18:02:48 1703786568 14.6000 2023-12-28 18:01:42 1703786502 14.6000 2023-12-28 18:00:30 1703786430 14.6000 2023-12-28 17:59:24 1703786364 14.6000 2023-12-28 17:58:18 1703786298 14.6000 2023-12-28 17:57:12 1703786232 14.6000 2023-12-28 17:56:00 1703786160 14.6000 2023-12-28 17:54:54 1703786094 14.6000 2023-12-28 17:53:42 1703786022 14.6000 2023-12-28 17:52:36 1703785956 14.6000 2023-12-28 17:51:30 1703785890 14.6000 2023-12-28 17:50:18 1703785818 14.6000 2023-12-28 17:49:12 1703785752 14.6000 2023-12-28 17:48:00 1703785680 14.6000 2023-12-28 17:46:54 1703785614 14.6000 2023-12-28 17:45:48 1703785548 14.6000 2023-12-28 17:44:36 1703785476 14.6000 2023-12-28 17:43:30 1703785410 14.6000 2023-12-28 17:42:18 1703785338 14.6000 2023-12-28 17:41:12 1703785272 14.6000 2023-12-28 17:40:06 1703785206 14.6000 2023-12-28 17:39:00 1703785140 14.6000 2023-12-28 17:37:48 1703785068 14.6000 2023-12-28 17:36:42 1703785002 14.6000 2023-12-28 17:35:36 1703784936 14.6000 2023-12-28 17:34:30 1703784870 14.6000 2023-12-28 17:33:18 1703784798 14.6000 2023-12-28 17:32:12 1703784732 14.6000 2023-12-28 17:31:06 1703784666 14.6000 2023-12-28 17:29:54 1703784594 14.6000 2023-12-28 17:28:48 1703784528 14.6000 2023-12-28 17:27:36 1703784456 14.6000 2023-12-28 17:26:30 1703784390 14.6000 2023-12-28 17:25:24 1703784324 14.6000 2023-12-28 17:24:18 1703784258 14.6000 2023-12-28 17:23:06 1703784186 14.6000 2023-12-28 17:22:00 1703784120 14.6000 2023-12-28 17:20:54 1703784054 14.6000 2023-12-28 17:19:42 1703783982 14.6000 2023-12-28 17:18:35 1703783915 14.6000 2023-12-28 17:17:29 1703783849 14.6000 2023-12-28 17:16:17 1703783777 14.6000 2023-12-28 17:15:11 1703783711 14.6000 2023-12-28 17:14:05 1703783645 14.6000 2023-12-28 17:12:53 1703783573 14.6000 2023-12-28 17:11:47 1703783507 14.6000 2023-12-28 17:10:41 1703783441 14.6000 2023-12-28 17:09:35 1703783375 14.6000 2023-12-28 17:08:23 1703783303 14.6000 2023-12-28 17:07:17 1703783237 14.6000 2023-12-28 17:06:11 1703783171 14.6000 2023-12-28 17:05:05 1703783105 14.6000 2023-12-28 17:03:53 1703783033 14.6000 2023-12-28 17:02:47 1703782967 14.6000 2023-12-28 17:01:41 1703782901 14.6000 2023-12-28 17:00:29 1703782829 14.6000 2023-12-28 16:59:23 1703782763 14.6000 2023-12-28 16:58:17 1703782697 14.6000 2023-12-28 16:57:05 1703782625 14.6000 2023-12-28 16:55:59 1703782559 14.6000 2023-12-28 16:54:53 1703782493 14.6000 2023-12-28 16:53:47 1703782427 14.6000 2023-12-28 16:52:35 1703782355 14.6000 2023-12-28 16:51:29 1703782289 14.6000 2023-12-28 16:50:23 1703782223 14.6000 2023-12-28 16:49:11 1703782151 14.6000 2023-12-28 16:48:05 1703782085 14.6000 2023-12-28 16:46:59 1703782019 14.6000 2023-12-28 16:45:47 1703781947 14.6000 2023-12-28 16:44:41 1703781881 14.6000 2023-12-28 16:43:29 1703781809 14.6000 2023-12-28 16:42:23 1703781743 14.6000 2023-12-28 16:41:11 1703781671 14.6000 2023-12-28 16:40:05 1703781605 14.6000 2023-12-28 16:38:59 1703781539 14.6000 2023-12-28 16:37:47 1703781467 14.6000 2023-12-28 16:36:41 1703781401 14.6000 2023-12-28 16:35:29 1703781329 14.6000 2023-12-28 16:34:23 1703781263 14.6000 2023-12-28 16:33:17 1703781197 14.6000 2023-12-28 16:32:05 1703781125 14.6000 2023-12-28 16:30:59 1703781059 14.6000 2023-12-28 16:29:53 1703780993 14.6000 2023-12-28 16:28:40 1703780920 14.6000 2023-12-28 16:27:34 1703780854 14.6000 2023-12-28 16:26:22 1703780782 14.6000 2023-12-28 16:25:16 1703780716 14.6000 2023-12-28 16:24:10 1703780650 14.6000 2023-12-28 16:22:58 1703780578 14.6000 2023-12-28 16:21:52 1703780512 14.6000 2023-12-28 16:20:40 1703780440 14.6000 2023-12-28 16:19:34 1703780374 14.6000 2023-12-28 16:18:28 1703780308 14.6000 2023-12-28 16:17:16 1703780236 14.6000 2023-12-28 16:16:10 1703780170 14.6000 2023-12-28 16:15:04 1703780104 14.6000 2023-12-28 16:13:52 1703780032 14.6000 2023-12-28 16:12:46 1703779966 14.6000 2023-12-28 16:11:34 1703779894 14.6000 2023-12-28 16:10:28 1703779828 14.6000 2023-12-28 16:09:16 1703779756 14.6000 2023-12-28 16:08:10 1703779690 14.6000 2023-12-28 16:07:04 1703779624 14.6000 2023-12-28 16:05:58 1703779558 14.6000 2023-12-28 16:04:52 1703779492 14.6000 2023-12-28 16:03:40 1703779420 14.6000 2023-12-28 16:02:34 1703779354 14.6000 2023-12-28 16:01:28 1703779288 14.6000 2023-12-28 16:00:16 1703779216 14.6000 2023-12-28 15:59:10 1703779150 14.6000 2023-12-28 15:58:04 1703779084 14.6000 2023-12-28 15:56:58 1703779018 14.6000 2023-12-28 15:55:52 1703778952 14.6000 2023-12-28 15:54:40 1703778880 14.6000 2023-12-28 15:53:34 1703778814 14.6000 2023-12-28 15:52:28 1703778748 14.6000 2023-12-28 15:51:16 1703778676 14.6000 2023-12-28 15:50:10 1703778610 14.6000 2023-12-28 15:48:58 1703778538 14.6000 2023-12-28 15:47:52 1703778472 14.6000 2023-12-28 15:46:46 1703778406 14.6000 2023-12-28 15:45:34 1703778334 14.6000 2023-12-28 15:44:28 1703778268 14.6000 2023-12-28 15:43:22 1703778202 14.6000 2023-12-28 15:42:10 1703778130 14.6000 2023-12-28 15:41:04 1703778064 14.6000 2023-12-28 15:39:58 1703777998 14.6000 2023-12-28 15:38:51 1703777931 14.6000 2023-12-28 15:37:39 1703777859 14.6000 2023-12-28 15:36:33 1703777793 14.6000 2023-12-28 15:35:21 1703777721 14.6000 2023-12-28 15:34:15 1703777655 14.6000 2023-12-28 15:33:09 1703777589 14.6000 2023-12-28 15:31:57 1703777517 14.6000 2023-12-28 15:30:51 1703777451 14.5000 2023-12-28 15:29:45 1703777385 14.6000 2023-12-28 15:28:33 1703777313 14.5000 2023-12-28 15:27:27 1703777247 14.6000 2023-12-28 15:26:21 1703777181 14.5000 2023-12-28 15:25:15 1703777115 14.5000 2023-12-28 15:24:09 1703777049 14.5000 2023-12-28 15:22:57 1703776977 14.6000 2023-12-28 15:21:51 1703776911 14.6000 2023-12-28 15:20:39 1703776839 14.5000 2023-12-28 15:19:33 1703776773 14.5000 2023-12-28 15:18:27 1703776707 14.5000 2023-12-28 15:17:15 1703776635 14.5000 2023-12-28 15:16:09 1703776569 14.5000 2023-12-28 15:14:57 1703776497 14.5000 2023-12-28 15:13:51 1703776431 14.5000 2023-12-28 15:12:45 1703776365 14.6000 2023-12-28 15:11:33 1703776293 14.5000 2023-12-28 15:10:27 1703776227 14.5000 2023-12-28 15:09:21 1703776161 14.5000 2023-12-28 15:08:09 1703776089 14.5000 2023-12-28 15:07:03 1703776023 14.5000 2023-12-28 15:05:57 1703775957 14.5000 2023-12-28 15:04:45 1703775885 14.6000 2023-12-28 15:03:39 1703775819 14.6000 2023-12-28 15:02:33 1703775753 14.6000 2023-12-28 15:01:21 1703775681 14.6000 2023-12-28 15:00:15 1703775615 14.6000 2023-12-28 14:59:09 1703775549 14.6000 2023-12-28 14:57:57 1703775477 14.6000 2023-12-28 14:56:51 1703775411 14.6000 2023-12-28 14:55:39 1703775339 14.6000 2023-12-28 14:54:33 1703775273 14.6000 2023-12-28 14:53:27 1703775207 14.6000 2023-12-28 14:52:15 1703775135 14.6000 2023-12-28 14:51:09 1703775069 14.6000 2023-12-28 14:49:57 1703774997 14.6000 2023-12-28 14:48:51 1703774931 14.6000 2023-12-28 14:47:45 1703774865 14.6000 2023-12-28 14:46:33 1703774793 14.6000 2023-12-28 14:45:27 1703774727 14.6000 2023-12-28 14:44:20 1703774660 14.6000 2023-12-28 14:43:08 1703774588 14.6000 2023-12-28 14:42:02 1703774522 14.6000 2023-12-28 14:40:56 1703774456 14.6000 2023-12-28 14:39:44 1703774384 14.6000 2023-12-28 14:38:38 1703774318 14.6000 2023-12-28 14:37:32 1703774252 14.6000 2023-12-28 14:36:20 1703774180 14.6000 2023-12-28 14:35:14 1703774114 14.6000 2023-12-28 14:34:08 1703774048 14.6000 2023-12-28 14:32:56 1703773976 14.6000 2023-12-28 14:31:50 1703773910 14.6000 2023-12-28 14:30:44 1703773844 14.6000 2023-12-28 14:29:38 1703773778 14.6000 2023-12-28 14:28:26 1703773706 14.6000 2023-12-28 14:27:20 1703773640 14.6000 2023-12-28 14:26:14 1703773574 14.6000 2023-12-28 14:25:02 1703773502 14.6000 2023-12-28 14:23:56 1703773436 14.6000 2023-12-28 14:22:50 1703773370 14.6000 2023-12-28 14:21:38 1703773298 14.6000 2023-12-28 14:20:32 1703773232 14.6000 2023-12-28 14:19:20 1703773160 14.6000 2023-12-28 14:18:14 1703773094 14.6000 2023-12-28 14:17:02 1703773022 14.6000 2023-12-28 14:15:56 1703772956 14.6000 2023-12-28 14:14:50 1703772890 14.6000 2023-12-28 14:13:38 1703772818 14.6000 2023-12-28 14:12:32 1703772752 14.6000 2023-12-28 14:11:20 1703772680 14.6000 2023-12-28 14:10:14 1703772614 14.6000 2023-12-28 14:09:02 1703772542 14.6000 2023-12-28 14:07:56 1703772476 14.6000 2023-12-28 14:06:50 1703772410 14.5000 2023-12-28 14:05:44 1703772344 14.5000 2023-12-28 14:04:38 1703772278 14.5000 2023-12-28 14:03:26 1703772206 14.5000 2023-12-28 14:02:20 1703772140 14.5000 2023-12-28 14:01:08 1703772068 14.5000 2023-12-28 14:00:01 1703772001 14.5000 2023-12-28 13:58:55 1703771935 14.5000 2023-12-28 13:57:43 1703771863 14.5000 2023-12-28 13:56:37 1703771797 14.5000 2023-12-28 13:55:25 1703771725 14.5000 2023-12-28 13:54:19 1703771659 14.5000 2023-12-28 13:53:07 1703771587 14.5000 2023-12-28 13:52:01 1703771521 14.5000 2023-12-28 13:50:55 1703771455 14.5000 2023-12-28 13:49:43 1703771383 14.5000 2023-12-28 13:48:37 1703771317 14.5000 2023-12-28 13:47:31 1703771251 14.5000 2023-12-28 13:46:19 1703771179 14.5000 2023-12-28 13:45:13 1703771113 14.5000 2023-12-28 13:44:01 1703771041 14.5000 2023-12-28 13:42:55 1703770975 14.5000 2023-12-28 13:41:43 1703770903 14.5000 2023-12-28 13:40:37 1703770837 14.5000 2023-12-28 13:39:25 1703770765 14.5000 2023-12-28 13:38:19 1703770699 14.5000 2023-12-28 13:37:13 1703770633 14.5000 2023-12-28 13:36:01 1703770561 14.5000 2023-12-28 13:34:55 1703770495 14.5000 2023-12-28 13:33:49 1703770429 14.5000 2023-12-28 13:32:43 1703770363 14.5000 2023-12-28 13:31:31 1703770291 14.5000 2023-12-28 13:30:25 1703770225 14.5000 2023-12-28 13:29:19 1703770159 14.5000 2023-12-28 13:28:07 1703770087 14.5000 2023-12-28 13:27:01 1703770021 14.5000 2023-12-28 13:25:55 1703769955 14.5000 2023-12-28 13:24:43 1703769883 14.5000 2023-12-28 13:23:37 1703769817 14.5000 2023-12-28 13:22:31 1703769751 14.5000 2023-12-28 13:21:19 1703769679 14.5000 2023-12-28 13:20:13 1703769613 14.5000 2023-12-28 13:19:07 1703769547 14.5000 2023-12-28 13:17:55 1703769475 14.5000 2023-12-28 13:16:48 1703769408 14.5000 2023-12-28 13:15:42 1703769342 14.5000 2023-12-28 13:14:36 1703769276 14.5000 2023-12-28 13:13:24 1703769204 14.5000 2023-12-28 13:12:18 1703769138 14.5000 2023-12-28 13:11:12 1703769072 14.5000 2023-12-28 13:10:00 1703769000 14.5000 2023-12-28 13:08:54 1703768934 14.5000 2023-12-28 13:07:42 1703768862 14.5000 2023-12-28 13:06:36 1703768796 14.5000 2023-12-28 13:05:24 1703768724 14.5000 2023-12-28 13:04:18 1703768658 14.5000 2023-12-28 13:03:12 1703768592 14.5000 2023-12-28 13:02:00 1703768520 14.5000 2023-12-28 13:00:54 1703768454 14.5000 2023-12-28 12:59:42 1703768382 14.5000 2023-12-28 12:58:36 1703768316 14.5000 2023-12-28 12:57:30 1703768250 14.5000 2023-12-28 12:56:24 1703768184 14.5000 2023-12-28 12:55:12 1703768112 14.5000 2023-12-28 12:54:06 1703768046 14.5000 2023-12-28 12:52:54 1703767974 14.5000 2023-12-28 12:51:48 1703767908 14.5000 2023-12-28 12:50:36 1703767836 14.5000 2023-12-28 12:49:30 1703767770 14.5000 2023-12-28 12:48:24 1703767704 14.5000 2023-12-28 12:47:18 1703767638 14.5000 2023-12-28 12:46:06 1703767566 14.5000 2023-12-28 12:45:00 1703767500 14.5000 2023-12-28 12:43:48 1703767428 14.5000 2023-12-28 12:42:42 1703767362 14.5000 2023-12-28 12:41:36 1703767296 14.5000 2023-12-28 12:40:24 1703767224 14.5000 2023-12-28 12:39:18 1703767158 14.5000 2023-12-28 12:38:06 1703767086 14.5000 2023-12-28 12:37:00 1703767020 14.5000 2023-12-28 12:35:48 1703766948 14.5000 2023-12-28 12:34:42 1703766882 14.5000 2023-12-28 12:33:36 1703766816 14.5000 2023-12-28 12:32:24 1703766744 14.5000 2023-12-28 12:31:18 1703766678 14.5000 2023-12-28 12:30:12 1703766612 14.5000 2023-12-28 12:29:00 1703766540 14.5000 2023-12-28 12:27:54 1703766474 14.5000 2023-12-28 12:26:41 1703766401 14.5000 2023-12-28 12:25:35 1703766335 14.5000 2023-12-28 12:24:29 1703766269 14.5000 2023-12-28 12:23:17 1703766197 14.5000 2023-12-28 12:22:11 1703766131 14.5000 2023-12-28 12:21:05 1703766065 14.5000 2023-12-28 12:19:53 1703765993 14.5000 2023-12-28 12:18:47 1703765927 14.5000 2023-12-28 12:17:41 1703765861 14.5000 2023-12-28 12:16:29 1703765789 14.5000 2023-12-28 12:15:23 1703765723 14.5000 2023-12-28 12:14:11 1703765651 14.5000 2023-12-28 12:13:05 1703765585 14.5000 2023-12-28 12:11:53 1703765513 14.5000 2023-12-28 12:10:47 1703765447 14.5000 2023-12-28 12:09:35 1703765375 14.5000 2023-12-28 12:08:29 1703765309 14.5000 2023-12-28 12:07:17 1703765237 14.5000 2023-12-28 12:06:11 1703765171 14.5000 2023-12-28 12:04:59 1703765099 14.5000 2023-12-28 12:03:53 1703765033 14.5000 2023-12-28 12:02:41 1703764961 14.5000 2023-12-28 12:01:35 1703764895 14.5000 2023-12-28 12:00:23 1703764823 14.5000 2023-12-28 11:59:17 1703764757 14.5000 2023-12-28 11:58:11 1703764691 14.5000 2023-12-28 11:56:59 1703764619 14.5000 2023-12-28 11:55:53 1703764553 14.5000 2023-12-28 11:54:41 1703764481 14.5000 2023-12-28 11:53:35 1703764415 14.5000 2023-12-28 11:52:23 1703764343 14.5000 2023-12-28 11:51:17 1703764277 14.5000 2023-12-28 11:50:11 1703764211 14.5000 2023-12-28 11:48:59 1703764139 14.5000 2023-12-28 11:47:53 1703764073 14.5000 2023-12-28 11:46:41 1703764001 14.5000 2023-12-28 11:45:35 1703763935 14.5000 2023-12-28 11:44:23 1703763863 14.5000 2023-12-28 11:43:17 1703763797 14.5000 2023-12-28 11:42:05 1703763725 14.5000 2023-12-28 11:40:59 1703763659 14.5000 2023-12-28 11:39:47 1703763587 14.5000 2023-12-28 11:38:40 1703763520 14.5000 2023-12-28 11:37:28 1703763448 14.5000 2023-12-28 11:36:22 1703763382 14.5000 2023-12-28 11:35:10 1703763310 14.5000 2023-12-28 11:34:04 1703763244 14.5000 2023-12-28 11:32:52 1703763172 14.5000 2023-12-28 11:31:46 1703763106 14.5000 2023-12-28 11:30:34 1703763034 14.5000 2023-12-28 11:29:28 1703762968 14.5000 2023-12-28 11:28:22 1703762902 14.5000 2023-12-28 11:27:10 1703762830 14.5000 2023-12-28 11:26:04 1703762764 14.5000 2023-12-28 11:24:58 1703762698 14.5000 2023-12-28 11:23:52 1703762632 14.5000 2023-12-28 11:22:40 1703762560 14.5000 2023-12-28 11:21:34 1703762494 14.5000 2023-12-28 11:20:28 1703762428 14.5000 2023-12-28 11:19:16 1703762356 14.5000 2023-12-28 11:18:10 1703762290 14.5000 2023-12-28 11:17:04 1703762224 14.5000 2023-12-28 11:15:52 1703762152 14.5000 2023-12-28 11:14:46 1703762086 14.5000 2023-12-28 11:13:40 1703762020 14.5000 2023-12-28 11:12:28 1703761948 14.5000 2023-12-28 11:11:22 1703761882 14.5000 2023-12-28 11:10:10 1703761810 14.5000 2023-12-28 11:09:04 1703761744 14.5000 2023-12-28 11:07:58 1703761678 14.5000 2023-12-28 11:06:46 1703761606 14.5000 2023-12-28 11:05:40 1703761540 14.5000 2023-12-28 11:04:34 1703761474 14.5000 2023-12-28 11:03:28 1703761408 14.5000 2023-12-28 11:02:16 1703761336 14.5000 2023-12-28 11:01:10 1703761270 14.5000 2023-12-28 11:00:04 1703761204 14.5000 2023-12-28 10:58:52 1703761132 14.5000 2023-12-28 10:57:46 1703761066 14.5000 2023-12-28 10:56:40 1703761000 14.5000 2023-12-28 10:55:28 1703760928 14.5000 2023-12-28 10:54:22 1703760862 14.5000 2023-12-28 10:53:10 1703760790 14.5000 2023-12-28 10:52:04 1703760724 14.5000 2023-12-28 10:50:58 1703760658 14.5000 2023-12-28 10:49:46 1703760586 14.5000 2023-12-28 10:48:40 1703760520 14.5000 2023-12-28 10:47:33 1703760453 14.5000 2023-12-28 10:46:21 1703760381 14.5000 2023-12-28 10:45:15 1703760315 14.5000 2023-12-28 10:44:09 1703760249 14.5000 2023-12-28 10:43:03 1703760183 14.5000 2023-12-28 10:41:51 1703760111 14.5000 2023-12-28 10:40:45 1703760045 14.5000 2023-12-28 10:39:33 1703759973 14.5000 2023-12-28 10:38:27 1703759907 14.5000 2023-12-28 10:37:21 1703759841 14.5000 2023-12-28 10:36:15 1703759775 14.5000 2023-12-28 10:35:03 1703759703 14.5000 2023-12-28 10:33:57 1703759637 14.5000 2023-12-28 10:32:45 1703759565 14.5000 2023-12-28 10:31:39 1703759499 14.5000 2023-12-28 10:30:33 1703759433 14.5000 2023-12-28 10:29:21 1703759361 14.5000 2023-12-28 10:28:15 1703759295 14.5000 2023-12-28 10:27:03 1703759223 14.5000 2023-12-28 10:25:57 1703759157 14.5000 2023-12-28 10:24:51 1703759091 14.5000 2023-12-28 10:23:39 1703759019 14.5000 2023-12-28 10:22:33 1703758953 14.5000 2023-12-28 10:21:27 1703758887 14.5000 2023-12-28 10:20:15 1703758815 14.5000 2023-12-28 10:19:09 1703758749 14.5000 2023-12-28 10:18:03 1703758683 14.5000 2023-12-28 10:16:51 1703758611 14.5000 2023-12-28 10:15:45 1703758545 14.5000 2023-12-28 10:14:39 1703758479 14.5000 2023-12-28 10:13:27 1703758407 14.5000 2023-12-28 10:12:21 1703758341 14.5000 2023-12-28 10:11:15 1703758275 14.5000 2023-12-28 10:10:03 1703758203 14.5000 2023-12-28 10:08:57 1703758137 14.5000 2023-12-28 10:07:45 1703758065 14.5000 2023-12-28 10:06:39 1703757999 14.5000 2023-12-28 10:05:33 1703757933 14.5000 2023-12-28 10:04:21 1703757861 14.5000 2023-12-28 10:03:15 1703757795 14.5000 2023-12-28 10:02:09 1703757729 14.5000 2023-12-28 10:00:57 1703757657 14.5000 2023-12-28 09:59:51 1703757591 14.5000 2023-12-28 09:58:39 1703757519 14.5000 2023-12-28 09:57:33 1703757453 14.5000 2023-12-28 09:56:27 1703757387 14.5000 2023-12-28 09:55:15 1703757315 14.5000 2023-12-28 09:54:08 1703757248 14.5000 2023-12-28 09:53:02 1703757182 14.5000 2023-12-28 09:51:50 1703757110 14.5000 2023-12-28 09:50:44 1703757044 14.5000 2023-12-28 09:49:38 1703756978 14.5000 2023-12-28 09:48:32 1703756912 14.5000 2023-12-28 09:47:20 1703756840 14.5000 2023-12-28 09:46:14 1703756774 14.5000 2023-12-28 09:45:08 1703756708 14.5000 2023-12-28 09:43:56 1703756636 14.5000 2023-12-28 09:42:50 1703756570 14.5000 2023-12-28 09:41:38 1703756498 14.5000 2023-12-28 09:40:32 1703756432 14.5000 2023-12-28 09:39:20 1703756360 14.5000 2023-12-28 09:38:14 1703756294 14.5000 2023-12-28 09:37:08 1703756228 14.5000 2023-12-28 09:35:56 1703756156 14.5000 2023-12-28 09:34:50 1703756090 14.5000 2023-12-28 09:33:38 1703756018 14.5000 2023-12-28 09:32:32 1703755952 14.5000 2023-12-28 09:31:26 1703755886 14.5000 2023-12-28 09:30:14 1703755814 14.5000 2023-12-28 09:29:08 1703755748 14.5000 2023-12-28 09:28:02 1703755682 14.5000 2023-12-28 09:26:50 1703755610 14.5000 2023-12-28 09:25:44 1703755544 14.5000 2023-12-28 09:24:32 1703755472 14.5000 2023-12-28 09:23:26 1703755406 14.5000 2023-12-28 09:22:20 1703755340 14.5000 2023-12-28 09:21:08 1703755268 14.5000 2023-12-28 09:20:02 1703755202 14.5000 2023-12-28 09:18:50 1703755130 14.5000 2023-12-28 09:17:44 1703755064 14.5000 2023-12-28 09:16:38 1703754998 14.5000 2023-12-28 09:15:26 1703754926 14.5000 2023-12-28 09:14:20 1703754860 14.5000 2023-12-28 09:13:14 1703754794 14.5000 2023-12-28 09:12:02 1703754722 14.5000 2023-12-28 09:10:56 1703754656 14.5000 2023-12-28 09:09:44 1703754584 14.5000 2023-12-28 09:08:38 1703754518 14.5000 2023-12-28 09:07:32 1703754452 14.5000 2023-12-28 09:06:20 1703754380 14.5000 2023-12-28 09:05:13 1703754313 14.5000 2023-12-28 09:04:07 1703754247 14.5000 2023-12-28 09:02:55 1703754175 14.5000 2023-12-28 09:01:49 1703754109 14.5000 2023-12-28 09:00:43 1703754043 14.5000 2023-12-28 08:59:31 1703753971 14.5000 2023-12-28 08:58:25 1703753905 14.5000 2023-12-28 08:57:19 1703753839 14.5000 2023-12-28 08:56:07 1703753767 14.5000 2023-12-28 08:55:01 1703753701 14.5000 2023-12-28 08:53:49 1703753629 14.5000 2023-12-28 08:52:43 1703753563 14.5000 2023-12-28 08:51:37 1703753497 14.5000 2023-12-28 08:50:25 1703753425 14.5000 2023-12-28 08:49:19 1703753359 14.5000 2023-12-28 08:48:13 1703753293 14.5000 2023-12-28 08:47:01 1703753221 14.5000 2023-12-28 08:45:55 1703753155 14.5000 2023-12-28 08:44:43 1703753083 14.5000 2023-12-28 08:43:37 1703753017 14.5000 2023-12-28 08:42:25 1703752945 14.5000 2023-12-28 08:41:19 1703752879 14.5000 2023-12-28 08:40:07 1703752807 14.5000 2023-12-28 08:39:01 1703752741 14.5000 2023-12-28 08:37:49 1703752669 14.5000 2023-12-28 08:36:43 1703752603 14.5000 2023-12-28 08:35:31 1703752531 14.5000 2023-12-28 08:34:25 1703752465 14.5000 2023-12-28 08:33:19 1703752399 14.5000 2023-12-28 08:32:07 1703752327 14.5000 2023-12-28 08:30:55 1703752255 14.5000 2023-12-28 08:29:49 1703752189 14.5000 2023-12-28 08:28:43 1703752123 14.5000 2023-12-28 08:27:31 1703752051 14.5000 2023-12-28 08:26:25 1703751985 14.5000 2023-12-28 08:25:13 1703751913 14.5000 2023-12-28 08:24:07 1703751847 14.5000 2023-12-28 08:22:55 1703751775 14.5000 2023-12-28 08:21:49 1703751709 14.5000 2023-12-28 08:20:37 1703751637 14.5000 2023-12-28 08:19:31 1703751571 14.5000 2023-12-28 08:18:19 1703751499 14.5000 2023-12-28 08:17:13 1703751433 14.5000 2023-12-28 08:16:01 1703751361 14.5000 2023-12-28 08:14:54 1703751294 14.5000 2023-12-28 08:13:48 1703751228 14.5000 2023-12-28 08:12:36 1703751156 14.5000 2023-12-28 08:11:24 1703751084 14.5000 2023-12-28 08:10:18 1703751018 14.5000 2023-12-28 08:09:12 1703750952 14.5000 2023-12-28 08:08:00 1703750880 14.5000 2023-12-28 08:06:54 1703750814 14.5000 2023-12-28 08:05:48 1703750748 14.5000 2023-12-28 08:04:36 1703750676 14.5000 2023-12-28 08:03:30 1703750610 14.5000 2023-12-28 08:02:18 1703750538 14.5000 2023-12-28 08:01:12 1703750472 14.5000 2023-12-28 08:00:00 1703750400 14.5000 2023-12-28 07:58:54 1703750334 14.5000 2023-12-28 07:57:48 1703750268 14.5000 2023-12-28 07:56:36 1703750196 14.5000 2023-12-28 07:55:30 1703750130 14.5000 2023-12-28 07:54:18 1703750058 14.5000 2023-12-28 07:53:12 1703749992 14.5000 2023-12-28 07:52:00 1703749920 14.5000 2023-12-28 07:50:54 1703749854 14.5000 2023-12-28 07:49:42 1703749782 14.5000 2023-12-28 07:48:36 1703749716 14.5000 2023-12-28 07:47:30 1703749650 14.5000 2023-12-28 07:46:18 1703749578 14.5000 2023-12-28 07:45:12 1703749512 14.5000 2023-12-28 07:44:06 1703749446 14.5000 2023-12-28 07:42:54 1703749374 14.5000 2023-12-28 07:41:48 1703749308 14.5000 2023-12-28 07:40:36 1703749236 14.5000 2023-12-28 07:39:30 1703749170 14.5000 2023-12-28 07:38:24 1703749104 14.5000 2023-12-28 07:37:18 1703749038 14.5000 2023-12-28 07:36:06 1703748966 14.5000 2023-12-28 07:34:54 1703748894 14.5000 2023-12-28 07:33:48 1703748828 14.5000 2023-12-28 07:32:42 1703748762 14.5000 2023-12-28 07:31:30 1703748690 14.5000 2023-12-28 07:30:24 1703748624 14.5000 2023-12-28 07:29:18 1703748558 14.5000 2023-12-28 07:28:06 1703748486 14.5000 2023-12-28 07:27:00 1703748420 14.5000 2023-12-28 07:25:48 1703748348 14.5000 2023-12-28 07:24:42 1703748282 14.5000 2023-12-28 07:23:36 1703748216 14.5000 2023-12-28 07:22:24 1703748144 14.5000 2023-12-28 07:21:17 1703748077 14.5000 2023-12-28 07:20:11 1703748011 14.5000 2023-12-28 07:18:59 1703747939 14.5000 2023-12-28 07:17:47 1703747867 14.5000 2023-12-28 07:16:41 1703747801 14.5000 2023-12-28 07:15:35 1703747735 14.5000 2023-12-28 07:14:29 1703747669 14.5000 2023-12-28 07:13:17 1703747597 14.5000 2023-12-28 07:12:11 1703747531 14.5000 2023-12-28 07:10:59 1703747459 14.5000 2023-12-28 07:09:53 1703747393 14.5000 2023-12-28 07:08:47 1703747327 14.5000 2023-12-28 07:07:35 1703747255 14.5000 2023-12-28 07:06:29 1703747189 14.5000 2023-12-28 07:05:17 1703747117 14.5000 2023-12-28 07:04:11 1703747051 14.5000 2023-12-28 07:02:59 1703746979 14.5000 2023-12-28 07:01:53 1703746913 14.5000 2023-12-28 07:00:41 1703746841 14.5000 2023-12-28 06:59:35 1703746775 14.5000 2023-12-28 06:58:29 1703746709 14.5000 2023-12-28 06:57:17 1703746637 14.5000 2023-12-28 06:56:11 1703746571 14.5000 2023-12-28 06:55:05 1703746505 14.5000 2023-12-28 06:53:53 1703746433 14.5000 2023-12-28 06:52:47 1703746367 14.5000 2023-12-28 06:51:41 1703746301 14.5000 2023-12-28 06:50:29 1703746229 14.5000 2023-12-28 06:49:23 1703746163 14.5000 2023-12-28 06:48:17 1703746097 14.5000 2023-12-28 06:47:11 1703746031 14.5000 2023-12-28 06:45:59 1703745959 14.5000 2023-12-28 06:44:53 1703745893 14.5000 2023-12-28 06:43:41 1703745821 14.5000 2023-12-28 06:42:35 1703745755 14.5000 2023-12-28 06:41:29 1703745689 14.5000 2023-12-28 06:40:17 1703745617 14.5000 2023-12-28 06:39:11 1703745551 14.5000 2023-12-28 06:38:05 1703745485 14.5000 2023-12-28 06:36:53 1703745413 14.5000 2023-12-28 06:35:47 1703745347 14.5000 2023-12-28 06:34:41 1703745281 14.5000 2023-12-28 06:33:29 1703745209 14.5000 2023-12-28 06:32:23 1703745143 14.5000 2023-12-28 06:31:10 1703745070 14.5000 2023-12-28 06:30:04 1703745004 14.5000 2023-12-28 06:28:52 1703744932 14.5000 2023-12-28 06:27:46 1703744866 14.5000 2023-12-28 06:26:40 1703744800 14.5000 2023-12-28 06:25:28 1703744728 14.5000 2023-12-28 06:24:22 1703744662 14.5000 2023-12-28 06:23:10 1703744590 14.5000 2023-12-28 06:22:04 1703744524 14.5000 2023-12-28 06:20:58 1703744458 14.5000 2023-12-28 06:19:46 1703744386 14.5000 2023-12-28 06:18:40 1703744320 14.5000 2023-12-28 06:17:34 1703744254 14.5000 2023-12-28 06:16:28 1703744188 14.5000 2023-12-28 06:15:16 1703744116 14.5000 2023-12-28 06:14:10 1703744050 14.5000 2023-12-28 06:13:04 1703743984 14.5000 2023-12-28 06:11:52 1703743912 14.5000 2023-12-28 06:10:46 1703743846 14.5000 2023-12-28 06:09:34 1703743774 14.5000 2023-12-28 06:08:28 1703743708 14.5000 2023-12-28 06:07:22 1703743642 14.5000 2023-12-28 06:06:16 1703743576 14.5000 2023-12-28 06:05:10 1703743510 14.5000 2023-12-28 06:03:58 1703743438 14.5000 2023-12-28 06:02:52 1703743372 14.5000 2023-12-28 06:01:46 1703743306 14.5000 2023-12-28 06:00:34 1703743234 14.5000 2023-12-28 05:59:28 1703743168 14.5000 2023-12-28 05:58:16 1703743096 14.5000 2023-12-28 05:57:10 1703743030 14.5000 2023-12-28 05:55:58 1703742958 14.5000 2023-12-28 05:54:52 1703742892 14.5000 2023-12-28 05:53:46 1703742826 14.5000 2023-12-28 05:52:34 1703742754 14.5000 2023-12-28 05:51:28 1703742688 14.5000 2023-12-28 05:50:22 1703742622 14.5000 2023-12-28 05:49:10 1703742550 14.5000 2023-12-28 05:48:04 1703742484 14.5000 2023-12-28 05:46:52 1703742412 14.5000 2023-12-28 05:45:46 1703742346 14.5000 2023-12-28 05:44:40 1703742280 14.5000 2023-12-28 05:43:28 1703742208 14.5000 2023-12-28 05:42:21 1703742141 14.5000 2023-12-28 05:41:15 1703742075 14.5000 2023-12-28 05:40:03 1703742003 14.5000 2023-12-28 05:38:57 1703741937 14.5000 2023-12-28 05:37:51 1703741871 14.5000 2023-12-28 05:36:45 1703741805 14.5000 2023-12-28 05:35:33 1703741733 14.5000 2023-12-28 05:34:27 1703741667 14.5000 2023-12-28 05:33:21 1703741601 14.5000 2023-12-28 05:32:09 1703741529 14.5000 2023-12-28 05:31:03 1703741463 14.5000 2023-12-28 05:29:57 1703741397 14.5000 2023-12-28 05:28:45 1703741325 14.5000 2023-12-28 05:27:39 1703741259 14.5000 2023-12-28 05:26:33 1703741193 14.5000 2023-12-28 05:25:21 1703741121 14.5000 2023-12-28 05:24:15 1703741055 14.5000 2023-12-28 05:23:03 1703740983 14.5000 2023-12-28 05:21:57 1703740917 14.5000 2023-12-28 05:20:45 1703740845 14.5000 2023-12-28 05:19:39 1703740779 14.5000 2023-12-28 05:18:33 1703740713 14.5000 2023-12-28 05:17:21 1703740641 14.5000 2023-12-28 05:16:15 1703740575 14.5000 2023-12-28 05:15:03 1703740503 14.5000 2023-12-28 05:13:57 1703740437 14.5000 2023-12-28 05:12:45 1703740365 14.5000 2023-12-28 05:11:39 1703740299 14.5000 2023-12-28 05:10:27 1703740227 14.5000 2023-12-28 05:09:21 1703740161 14.5000 2023-12-28 05:08:09 1703740089 14.5000 2023-12-28 05:07:03 1703740023 14.5000 2023-12-28 05:05:51 1703739951 14.5000 2023-12-28 05:04:45 1703739885 14.5000 2023-12-28 05:03:33 1703739813 14.5000 2023-12-28 05:02:27 1703739747 14.5000 2023-12-28 05:01:15 1703739675 14.5000 2023-12-28 05:00:09 1703739609 14.5000 2023-12-28 04:58:57 1703739537 14.5000 2023-12-28 04:57:51 1703739471 14.5000 2023-12-28 04:56:39 1703739399 14.5000 2023-12-28 04:55:33 1703739333 14.5000 2023-12-28 04:54:21 1703739261 14.5000 2023-12-28 04:53:15 1703739195 14.5000 2023-12-28 04:52:03 1703739123 14.5000 2023-12-28 04:50:56 1703739056 14.5000 2023-12-28 04:49:44 1703738984 14.5000 2023-12-28 04:48:38 1703738918 14.5000 2023-12-28 04:47:26 1703738846 14.5000 2023-12-28 04:46:20 1703738780 14.5000 2023-12-28 04:45:08 1703738708 14.5000 2023-12-28 04:44:02 1703738642 14.5000 2023-12-28 04:42:50 1703738570 14.5000 2023-12-28 04:41:44 1703738504 14.5000 2023-12-28 04:40:32 1703738432 14.5000 2023-12-28 04:39:26 1703738366 14.5000 2023-12-28 04:38:20 1703738300 14.5000 2023-12-28 04:37:08 1703738228 14.5000 2023-12-28 04:36:02 1703738162 14.5000 2023-12-28 04:34:50 1703738090 14.5000 2023-12-28 04:33:44 1703738024 14.5000 2023-12-28 04:32:32 1703737952 14.5000 2023-12-28 04:31:26 1703737886 14.5000 2023-12-28 04:30:20 1703737820 14.5000 2023-12-28 04:29:08 1703737748 14.5000 2023-12-28 04:28:02 1703737682 14.5000 2023-12-28 04:26:50 1703737610 14.5000 2023-12-28 04:25:44 1703737544 14.5000 2023-12-28 04:24:32 1703737472 14.5000 2023-12-28 04:23:26 1703737406 14.5000 2023-12-28 04:22:20 1703737340 14.5000 2023-12-28 04:21:08 1703737268 14.5000 2023-12-28 04:20:02 1703737202 14.5000 2023-12-28 04:18:50 1703737130 14.5000 2023-12-28 04:17:44 1703737064 14.5000 2023-12-28 04:16:38 1703736998 14.5000 2023-12-28 04:15:26 1703736926 14.5000 2023-12-28 04:14:20 1703736860 14.5000 2023-12-28 04:13:08 1703736788 14.5000 2023-12-28 04:12:02 1703736722 14.5000 2023-12-28 04:10:56 1703736656 14.5000 2023-12-28 04:09:50 1703736590 14.5000 2023-12-28 04:08:38 1703736518 14.5000 2023-12-28 04:07:32 1703736452 14.5000 2023-12-28 04:06:26 1703736386 14.5000 2023-12-28 04:05:14 1703736314 14.5000 2023-12-28 04:04:08 1703736248 14.5000 2023-12-28 04:03:02 1703736182 14.5000 2023-12-28 04:01:56 1703736116 14.5000 2023-12-28 04:00:44 1703736044 14.5000 2023-12-28 03:59:38 1703735978 14.5000 2023-12-28 03:58:31 1703735911 14.5000 2023-12-28 03:57:19 1703735839 14.5000 2023-12-28 03:56:13 1703735773 14.5000 2023-12-28 03:55:01 1703735701 14.5000 2023-12-28 03:53:55 1703735635 14.5000 2023-12-28 03:52:49 1703735569 14.5000 2023-12-28 03:51:37 1703735497 14.5000 2023-12-28 03:50:31 1703735431 14.5000 2023-12-28 03:49:25 1703735365 14.5000 2023-12-28 03:48:13 1703735293 14.5000 2023-12-28 03:47:07 1703735227 14.5000 2023-12-28 03:45:55 1703735155 14.5000 2023-12-28 03:44:49 1703735089 14.5000 2023-12-28 03:43:43 1703735023 14.5000 2023-12-28 03:42:31 1703734951 14.5000 2023-12-28 03:41:25 1703734885 14.5000 2023-12-28 03:40:13 1703734813 14.5000 2023-12-28 03:39:07 1703734747 14.5000 2023-12-28 03:38:01 1703734681 14.5000 2023-12-28 03:36:55 1703734615 14.5000 2023-12-28 03:35:43 1703734543 14.5000 2023-12-28 03:34:37 1703734477 14.5000 2023-12-28 03:33:31 1703734411 14.5000 2023-12-28 03:32:19 1703734339 14.5000 2023-12-28 03:31:13 1703734273 14.5000 2023-12-28 03:30:07 1703734207 14.5000 2023-12-28 03:28:55 1703734135 14.5000 2023-12-28 03:27:49 1703734069 14.5000 2023-12-28 03:26:43 1703734003 14.5000 2023-12-28 03:25:31 1703733931 14.5000 2023-12-28 03:24:25 1703733865 14.5000 2023-12-28 03:23:13 1703733793 14.5000 2023-12-28 03:22:07 1703733727 14.5000 2023-12-28 03:21:01 1703733661 14.5000 2023-12-28 03:19:49 1703733589 14.5000 2023-12-28 03:18:43 1703733523 14.5000 2023-12-28 03:17:37 1703733457 14.5000 2023-12-28 03:16:31 1703733391 14.5000 2023-12-28 03:15:19 1703733319 14.5000 2023-12-28 03:14:13 1703733253 14.5000 2023-12-28 03:13:01 1703733181 14.5000 2023-12-28 03:11:55 1703733115 14.5000 2023-12-28 03:10:48 1703733048 14.5000 2023-12-28 03:09:36 1703732976 14.5000 2023-12-28 03:08:30 1703732910 14.5000 2023-12-28 03:07:24 1703732844 14.5000 2023-12-28 03:06:18 1703732778 14.5000 2023-12-28 03:05:06 1703732706 14.5000 2023-12-28 03:04:00 1703732640 14.5000 2023-12-28 03:02:48 1703732568 14.5000 2023-12-28 03:01:42 1703732502 14.5000 2023-12-28 03:00:35 1703732435 14.5000 2023-12-28 02:59:23 1703732363 14.5000 2023-12-28 02:58:17 1703732297 14.5000 2023-12-28 02:57:11 1703732231 14.5000 2023-12-28 02:55:59 1703732159 14.5000 2023-12-28 02:54:53 1703732093 14.5000 2023-12-28 02:53:41 1703732021 14.5000 2023-12-28 02:52:35 1703731955 14.4000 2023-12-28 02:51:29 1703731889 14.4000 2023-12-28 02:50:17 1703731817 14.4000 2023-12-28 02:49:11 1703731751 14.4000 2023-12-28 02:48:05 1703731685 14.4000 2023-12-28 02:46:59 1703731619 14.4000 2023-12-28 02:45:47 1703731547 14.4000 2023-12-28 02:44:41 1703731481 14.4000 2023-12-28 02:43:35 1703731415 14.4000 2023-12-28 02:42:23 1703731343 14.4000 2023-12-28 02:41:17 1703731277 14.4000 2023-12-28 02:40:11 1703731211 14.4000 2023-12-28 02:38:59 1703731139 14.4000 2023-12-28 02:37:53 1703731073 14.4000 2023-12-28 02:36:47 1703731007 14.4000 2023-12-28 02:35:35 1703730935 14.4000 2023-12-28 02:34:29 1703730869 14.4000 2023-12-28 02:33:17 1703730797 14.4000 2023-12-28 02:32:11 1703730731 14.4000 2023-12-28 02:31:05 1703730665 14.4000 2023-12-28 02:29:59 1703730599 14.4000 2023-12-28 02:28:53 1703730533 14.4000 2023-12-28 02:27:41 1703730461 14.4000 2023-12-28 02:26:35 1703730395 14.4000 2023-12-28 02:25:29 1703730329 14.4000 2023-12-28 02:24:23 1703730263 14.4000 2023-12-28 02:23:11 1703730191 14.4000 2023-12-28 02:22:05 1703730125 14.4000 2023-12-28 02:20:53 1703730053 14.4000 2023-12-28 02:19:47 1703729987 14.4000 2023-12-28 02:18:41 1703729921 14.4000 2023-12-28 02:17:35 1703729855 14.4000 2023-12-28 02:16:29 1703729789 14.4000 2023-12-28 02:15:17 1703729717 14.4000 2023-12-28 02:14:11 1703729651 14.4000 2023-12-28 02:13:04 1703729584 14.4000 2023-12-28 02:11:52 1703729512 14.4000 2023-12-28 02:10:46 1703729446 14.4000 2023-12-28 02:09:34 1703729374 14.4000 2023-12-28 02:08:28 1703729308 14.4000 2023-12-28 02:07:22 1703729242 14.4000 2023-12-28 02:06:10 1703729170 14.4000 2023-12-28 02:05:04 1703729104 14.4000 2023-12-28 02:03:52 1703729032 14.4000 2023-12-28 02:02:46 1703728966 14.5000 2023-12-28 02:01:40 1703728900 14.4000 2023-12-28 02:00:34 1703728834 14.4000 2023-12-28 01:59:22 1703728762 14.4000 2023-12-28 01:58:16 1703728696 14.5000 2023-12-28 01:57:10 1703728630 14.5000 2023-12-28 01:55:58 1703728558 14.5000 2023-12-28 01:54:52 1703728492 14.5000 2023-12-28 01:53:40 1703728420 14.5000 2023-12-28 01:52:34 1703728354 14.5000 2023-12-28 01:51:28 1703728288 14.5000 2023-12-28 01:50:22 1703728222 14.5000 2023-12-28 01:49:10 1703728150 14.5000 2023-12-28 01:48:04 1703728084 14.5000 2023-12-28 01:46:52 1703728012 14.5000 2023-12-28 01:45:46 1703727946 14.5000 2023-12-28 01:44:34 1703727874 14.5000 2023-12-28 01:43:28 1703727808 14.5000 2023-12-28 01:42:16 1703727736 14.5000 2023-12-28 01:41:10 1703727670 14.5000 2023-12-28 01:39:58 1703727598 14.5000 2023-12-28 01:38:52 1703727532 14.5000 2023-12-28 01:37:46 1703727466 14.5000 2023-12-28 01:36:34 1703727394 14.5000 2023-12-28 01:35:22 1703727322 14.5000 2023-12-28 01:34:16 1703727256 14.5000 2023-12-28 01:33:04 1703727184 14.5000 2023-12-28 01:31:58 1703727118 14.5000 2023-12-28 01:30:46 1703727046 14.5000 2023-12-28 01:29:40 1703726980 14.5000 2023-12-28 01:28:28 1703726908 14.5000 2023-12-28 01:27:22 1703726842 14.5000 2023-12-28 01:26:16 1703726776 14.5000 2023-12-28 01:25:04 1703726704 14.5000 2023-12-28 01:23:52 1703726632 14.5000 2023-12-28 01:22:46 1703726566 14.5000 2023-12-28 01:21:40 1703726500 14.5000 2023-12-28 01:20:27 1703726427 14.4000 2023-12-28 01:19:21 1703726361 14.4000 2023-12-28 01:18:15 1703726295 14.4000 2023-12-28 01:17:03 1703726223 14.4000 2023-12-28 01:15:57 1703726157 14.5000 2023-12-28 01:14:45 1703726085 14.4000 2023-12-28 01:13:39 1703726019 14.4000 2023-12-28 01:12:33 1703725953 14.4000 2023-12-28 01:11:21 1703725881 14.4000 2023-12-28 01:10:15 1703725815 14.4000 2023-12-28 01:09:03 1703725743 14.4000 2023-12-28 01:07:57 1703725677 14.4000 2023-12-28 01:06:51 1703725611 14.4000 2023-12-28 01:05:39 1703725539 14.4000 2023-12-28 01:04:33 1703725473 14.4000 2023-12-28 01:03:21 1703725401 14.4000 2023-12-28 01:02:15 1703725335 14.4000 2023-12-28 01:01:03 1703725263 14.4000 2023-12-28 00:59:57 1703725197 14.4000 2023-12-28 00:58:51 1703725131 14.4000 2023-12-28 00:57:39 1703725059 14.4000 2023-12-28 00:56:33 1703724993 14.4000 2023-12-28 00:55:21 1703724921 14.4000 2023-12-28 00:54:15 1703724855 14.4000 2023-12-28 00:53:03 1703724783 14.4000 2023-12-28 00:51:57 1703724717 14.4000 2023-12-28 00:50:51 1703724651 14.4000 2023-12-28 00:49:45 1703724585 14.4000 2023-12-28 00:48:33 1703724513 14.4000 2023-12-28 00:47:27 1703724447 14.4000 2023-12-28 00:46:15 1703724375 14.4000 2023-12-28 00:45:09 1703724309 14.4000 2023-12-28 00:44:03 1703724243 14.4000 2023-12-28 00:42:51 1703724171 14.4000 2023-12-28 00:41:45 1703724105 14.4000 2023-12-28 00:40:33 1703724033 14.4000 2023-12-28 00:39:27 1703723967 14.4000 2023-12-28 00:38:21 1703723901 14.4000 2023-12-28 00:37:15 1703723835 14.4000 2023-12-28 00:36:03 1703723763 14.4000 2023-12-28 00:34:57 1703723697 14.4000 2023-12-28 00:33:45 1703723625 14.4000 2023-12-28 00:32:39 1703723559 14.4000 2023-12-28 00:31:27 1703723487 14.4000 2023-12-28 00:30:21 1703723421 14.4000 2023-12-28 00:29:15 1703723355 14.4000 2023-12-28 00:28:03 1703723283 14.4000 2023-12-28 00:26:57 1703723217 14.4000 2023-12-28 00:25:45 1703723145 14.4000 2023-12-28 00:24:38 1703723078 14.4000 2023-12-28 00:23:32 1703723012 14.4000 2023-12-28 00:22:20 1703722940 14.4000 2023-12-28 00:21:14 1703722874 14.4000 2023-12-28 00:20:08 1703722808 14.4000 2023-12-28 00:18:56 1703722736 14.4000 2023-12-28 00:17:50 1703722670 14.4000 2023-12-28 00:16:44 1703722604 14.4000 2023-12-28 00:15:32 1703722532 14.4000 2023-12-28 00:14:26 1703722466 14.4000 2023-12-28 00:13:20 1703722400 14.4000 2023-12-28 00:12:08 1703722328 14.4000 2023-12-28 00:11:02 1703722262 14.4000 2023-12-28 00:09:56 1703722196 14.4000 2023-12-28 00:08:44 1703722124 14.4000 2023-12-28 00:07:38 1703722058 14.4000 2023-12-28 00:06:32 1703721992 14.4000 2023-12-28 00:05:20 1703721920 14.4000 2023-12-28 00:04:14 1703721854 14.4000 2023-12-28 00:03:02 1703721782 14.4000 2023-12-28 00:01:56 1703721716 14.4000 2023-12-28 00:00:50 1703721650 14.4000